History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 -104,737
2022-04-06 2022-04-01 13.474 104,737 -151,686 0.00% 1,411,201
2022-03-25 2022-03-23 12.070 256,423 +91,836 0.01% 3,095,088
2022-03-23 2022-03-21 11.870 164,587 -52,368 0.00% 1,953,605
2022-03-17 2022-03-15 10.079 216,955 +187,030 0.01% 2,186,600
2022-03-14 2022-03-10 12.538 29,925 -44,887 0.00% 375,202
2022-01-11 2022-01-07 14.356 74,812 +44,887 0.00% 1,073,999
2021-12-16 2021-12-14 12.378 29,925 -164,275 0.00% 370,402
2021-12-03 2021-12-01 11.348 194,200 +164,275 0.01% 2,203,866
2021-10-04 2021-09-29 14.196 29,925 +7,481 0.00% 424,802
2021-09-13 2021-09-09 16.735 22,444 -7,481 0.00% 375,606
2021-09-10 2021-09-08 16.201 29,925 -7,481 0.00% 484,803
2021-09-06 2021-09-02 15.506 37,406 -29,925 0.00% 579,999
2021-09-03 2021-09-01 15.185 67,331 -7,481 0.00% 1,022,402
2021-09-02 2021-08-31 14.222 74,812 -2,543,611 0.00% 1,063,999
2021-09-01 2021-08-30 13.634 2,618,423 +22,444 0.08% 35,700,002
2021-08-09 2021-08-05 12.952 2,595,979 -59,850 0.09% 33,624,297
2021-08-06 2021-08-04 13.059 2,655,829 +14,963 0.09% 34,683,502
2021-07-16 2021-07-14 11.536 2,640,866 +82,293 0.09% 30,463,895
2021-06-18 2021-06-16 12.899 2,558,573 +7,481 0.09% 33,002,998
2021-05-18 2021-05-14 14.884 2,551,092 +136,306 0.09% 37,970,162
2021-04-15 2021-04-13 16.437 2,414,786 -21,245 0.09% 39,692,399
2021-03-25 2021-03-23 14.884 2,436,031 +21,245 0.09% 36,257,607
2021-03-01 2021-02-25 17.680 2,414,786 -7,082 0.09% 42,693,199
2021-02-24 2021-02-22 17.172 2,421,868 -14,163 0.09% 41,587,208
2021-01-05 2020-12-31 13.161 2,436,031 +7,082 0.09% 32,060,806
2020-11-17 2020-11-13 14.969 2,428,949 +7,081 0.09% 36,358,000
2020-09-01 2020-08-28 15.844 2,421,868 +7,082 0.09% 38,372,407
2020-08-11 2020-08-07 19.092 2,414,786 -12,039 0.09% 46,103,199
2020-08-05 2020-08-03 17.849 2,426,825 +1,040,979 0.09% 43,317,287
2020-08-03 2020-07-30 16.889 1,385,846 -7,082 0.05% 23,405,713
2020-07-30 2020-07-28 14.601 1,392,928 -5,665 0.05% 20,338,781
2020-07-22 2020-07-20 13.754 1,398,593 -5,665 0.05% 19,236,499
2020-05-26 2020-05-22 13.353 1,404,258 +58,756 0.05% 18,750,524
2020-02-19 2020-02-17 13.633 1,345,502 -27,141 0.05% 18,342,747
2020-01-20 2020-01-16 13.397 1,372,643 -6,785 0.05% 18,389,071
2020-01-16 2020-01-14 13.235 1,379,428 -6,785 0.05% 18,256,338
2020-01-03 2019-12-31 12.822 1,386,213 -6,785 0.05% 17,774,096
2019-11-28 2019-11-26 11.540 1,392,998 +1,234,903 0.05% 16,074,984
2019-06-21 2019-06-19 9.933 158,095 -207,974 0.01% 1,570,422
2019-06-10 2019-06-05 8.887 366,069 +207,974 0.01% 3,253,258
2019-05-28 2019-05-24 9.258 158,095 +5,327 0.01% 1,463,630
2019-05-03 2019-04-30 11.119 152,768 -2,622 0.01% 1,698,574
2019-04-16 2019-04-12 11.469 155,390 +13,113 0.01% 1,782,237
2019-04-15 2019-04-11 11.210 142,277 +2,622 0.01% 1,594,948
2019-03-04 2019-02-28 9.532 139,655 -52,452 0.01% 1,331,254
2019-02-15 2019-02-13 9.822 192,107 +52,452 0.01% 1,886,920
2018-10-15 2018-10-11 9.014 139,655 -186,654 0.01% 1,258,834
2018-10-05 2018-10-03 10.509 326,309 +186,654 0.01% 3,429,042
2018-09-27 2018-09-24 10.387 139,655 +6,557 0.01% 1,450,535
2018-09-24 2018-09-20 10.265 133,098 -229,479 0.01% 1,366,190
2018-09-20 2018-09-18 10.249 362,577 +229,479 0.01% 3,716,157
2018-08-30 2018-08-28 11.851 133,098 +6,557 0.01% 1,577,310
2018-08-27 2018-08-23 12.491 126,541 -6,557 0.00% 1,580,664
2018-08-17 2018-08-15 12.034 133,098 +6,557 0.01% 1,601,670
2018-08-10 2018-08-08 12.720 126,541 -6,557 0.00% 1,609,614
2018-08-09 2018-08-07 12.369 133,098 -6,557 0.01% 1,646,330
2018-08-08 2018-08-06 12.019 139,655 +6,557 0.01% 1,678,445
2018-08-06 2018-08-02 12.491 133,098 -82,007 0.01% 1,662,570
2018-07-31 2018-07-27 13.040 215,105 -6,556 0.01% 2,805,053
2018-07-26 2018-07-24 12.690 221,661 -72,122 0.01% 2,812,789
2018-07-20 2018-07-18 11.103 293,783 -13,113 0.01% 3,261,989
2018-07-19 2018-07-17 11.256 306,896 -65,566 0.01% 3,454,396
2018-07-13 2018-07-11 11.500 372,462 +154,129 0.01% 4,283,293
2018-07-04 2018-06-29 11.851 218,333 +72,122 0.01% 2,587,408
2018-07-03 2018-06-28 10.936 146,211 -6,557 0.01% 1,598,909
2018-06-29 2018-06-27 11.012 152,768 +6,557 0.01% 1,682,264
2018-06-26 2018-06-22 13.452 146,211 -3,934 0.01% 1,966,859
2018-06-25 2018-06-21 13.422 150,145 +1,311 0.01% 2,015,200
2018-06-21 2018-06-19 13.635 148,834 +9,179 0.01% 2,029,384
2018-06-15 2018-06-13 14.756 139,655 +1,798 0.01% 2,060,683
2018-06-12 2018-06-08 15.095 137,857 -9,061 0.01% 2,081,013
2018-05-18 2018-05-16 14.493 146,918 -6,472 0.01% 2,129,263
2018-05-04 2018-05-02 13.751 153,390 +6,472 0.01% 2,109,300
2018-05-03 2018-04-30 14.338 146,918 -6,472 0.01% 2,106,563
2018-05-02 2018-04-27 13.705 153,390 +11,003 0.01% 2,102,190
2018-04-19 2018-04-17 13.720 142,387 +12,944 0.01% 1,953,596
2018-04-17 2018-04-13 13.983 129,443 +6,472 0.01% 1,810,000
2018-04-12 2018-04-10 14.539 122,971 -6,472 0.01% 1,787,902
2018-03-14 2018-03-12 12.453 129,443 -175,320 0.01% 1,612,000
2018-03-09 2018-03-07 11.078 304,763 +175,320 0.02% 3,376,236
2018-03-01 2018-02-27 11.758 129,443 -3,883 0.01% 1,522,000
2018-02-26 2018-02-22 11.696 133,326 -10,356 0.01% 1,559,416
2018-02-13 2018-02-09 10.120 143,682 +3,884 0.01% 1,454,103
2018-02-08 2018-02-06 11.619 139,798 -14,239 0.01% 1,624,315
2018-02-06 2018-02-02 13.257 154,037 -32,361 0.01% 2,042,038
2018-02-01 2018-01-30 13.010 186,398 -9,061 0.01% 2,424,961
2018-01-24 2018-01-22 12.129 195,459 -2,589 0.01% 2,370,701
2018-01-16 2018-01-12 12.252 198,048 -95,788 0.01% 2,426,582
2018-01-15 2018-01-11 11.835 293,836 +6,473 0.02% 3,477,644
2018-01-11 2018-01-09 12.670 287,363 -33,226 0.02% 3,640,794
2018-01-02 2017-12-28 10.445 320,589 -3,883 0.02% 3,348,472
2017-12-20 2017-12-18 9.904 324,472 -19,417 0.02% 3,213,562
2017-12-11 2017-12-07 9.657 343,889 +6,472 0.02% 3,320,853
2017-12-08 2017-12-06 9.842 337,417 -28,477 0.02% 3,320,915
2017-10-24 2017-10-20 10.321 365,894 -64,721 0.02% 3,776,445
2017-10-23 2017-10-19 9.301 430,615 -6,473 0.02% 4,005,318
2017-09-29 2017-09-27 8.513 437,088 +6,473 0.02% 3,721,104
2017-09-13 2017-09-11 7.602 430,615 -12,945 0.02% 3,273,449
2017-08-17 2017-08-15 7.494 443,560 -12,944 0.02% 3,323,881
2017-08-10 2017-08-08 7.988 456,504 -34,950 0.02% 3,646,586
2017-08-08 2017-08-04 7.231 491,454 +6,472 0.03% 3,553,695
2017-07-28 2017-07-26 7.277 484,982 +6,473 0.03% 3,529,376
2017-07-24 2017-07-20 7.679 478,509 +12,944 0.03% 3,674,497
2017-05-31 2017-05-26 6.999 465,565 +5,109 0.02% 3,258,378
2017-05-29 2017-05-25 6.952 460,456 -261,853 0.02% 3,201,042
2017-05-19 2017-05-17 6.749 722,309 +261,853 0.04% 4,874,723
2017-05-18 2017-05-16 6.905 460,456 -2,561 0.02% 3,179,462
2017-03-21 2017-03-17 8.795 463,017 -7,681 0.03% 4,072,382
2017-03-15 2017-03-13 8.358 470,698 -2,561 0.03% 3,934,045
2017-01-13 2017-01-11 6.358 473,259 -217,638 0.03% 3,009,099
2016-12-30 2016-12-28 5.780 690,897 -38,407 0.04% 3,993,542
2016-11-15 2016-11-11 6.452 729,304 -12,802 0.04% 4,705,457
2016-11-01 2016-10-28 5.515 742,106 -12,803 0.04% 4,092,454
2016-09-15 2016-09-13 5.390 754,909 -160,028 0.04% 4,068,711
2016-09-08 2016-09-06 5.608 914,937 +160,028 0.05% 5,131,317
2016-08-22 2016-08-18 5.671 754,909 -25,604 0.04% 4,280,992
2016-08-16 2016-08-12 5.811 780,513 -80,229 0.04% 4,535,929
2016-08-05 2016-08-03 5.483 860,742 -2,561 0.05% 4,719,797
2016-07-06 2016-07-04 5.437 863,303 -6,401 0.05% 4,693,380
2016-06-15 2016-06-13 5.374 869,704 -6,401 0.05% 4,673,832
2016-06-10 2016-06-07 5.780 876,105 +6,401 0.05% 5,064,086
2016-05-31 2016-05-27 5.663 869,704 +10,834 0.05% 4,925,403
2016-04-25 2016-04-21 6.850 858,870 -75,440 0.05% 5,883,051
2016-04-20 2016-04-18 6.818 934,310 -6,321 0.05% 6,370,236
2016-04-13 2016-04-11 6.502 940,631 +6,321 0.05% 6,115,731
2016-03-16 2016-03-14 6.090 934,310 -3,251,724 0.05% 5,690,350
2016-03-09 2016-03-07 6.075 4,186,034 -500,655 0.23% 25,428,528
2016-03-08 2016-03-04 6.170 4,686,689 -2,575,335 0.26% 28,914,654
2016-01-25 2016-01-21 4.857 7,262,024 -2,528 0.40% 35,268,201
2016-01-14 2016-01-12 5.252 7,264,552 -2,529 0.40% 38,153,481
2015-11-17 2015-11-13 6.771 7,267,081 +2,528,557 0.40% 49,202,936
2015-11-16 2015-11-12 6.929 4,738,524 +3,160,696 0.26% 32,832,537
2015-11-13 2015-11-11 6.897 1,577,828 +638,461 0.09% 10,882,618
2015-10-30 2015-10-28 7.625 939,367 -123,582 0.05% 7,162,582
2015-10-28 2015-10-26 7.878 1,062,949 -126,428 0.06% 8,373,924
2015-10-15 2015-10-13 8.179 1,189,377 +5,057 0.07% 9,727,412
2015-10-12 2015-10-08 7.846 1,184,320 +94,821 0.07% 9,292,616
2015-09-18 2015-09-16 7.483 1,089,499 +157,718 0.06% 8,152,208
2015-08-11 2015-08-07 10.156 931,781 -124,978 0.05% 9,463,159
2015-08-03 2015-07-30 9.349 1,056,759 -63,214 0.06% 9,879,858
2015-07-13 2015-07-09 10.093 1,119,973 -20,229 0.06% 11,303,566
2015-07-07 2015-07-03 11.279 1,140,202 -126,427 0.06% 12,860,522
2015-07-03 2015-06-30 11.596 1,266,629 +124,977 0.07% 14,687,256
2015-06-26 2015-06-24 12.149 1,141,652 +6,322 0.06% 13,870,184
2015-06-12 2015-06-10 12.228 1,135,330 +155,931 0.06% 13,883,177
2015-06-03 2015-06-01 13.225 979,399 -63,214 0.05% 12,952,488
2015-05-29 2015-05-27 13.636 1,042,613 +6,321 0.06% 14,217,317
2015-05-27 2015-05-22 14.146 1,036,292 +18,393 0.06% 14,658,933
2015-05-26 2015-05-21 13.935 1,017,899 +6,172 0.06% 14,184,340
2015-05-22 2015-05-20 14.146 1,011,727 +61,716 0.06% 14,311,448
2015-05-21 2015-05-19 14.259 950,011 -6,172 0.05% 13,546,194
2015-05-07 2015-05-05 14.729 956,183 +6,172 0.05% 14,083,509
2015-05-06 2015-05-04 15.247 950,011 -2,469 0.05% 14,485,191
2015-04-24 2015-04-22 15.393 952,480 +30,858 0.05% 14,661,738
2015-04-22 2015-04-20 14.518 921,622 +12,343 0.05% 13,380,330
2015-04-20 2015-04-16 14.826 909,279 +80,230 0.05% 13,481,066
2015-04-17 2015-04-15 14.421 829,049 +6,171 0.05% 11,955,732
2015-04-16 2015-04-14 14.761 822,878 +49,373 0.05% 12,146,742
2015-04-15 2015-04-13 15.620 773,505 -45,670 0.04% 12,082,203
2015-04-14 2015-04-10 14.567 819,175 -6,171 0.05% 11,932,800
2015-04-13 2015-04-09 14.146 825,346 +55,544 0.05% 11,674,983
2015-04-10 2015-04-08 13.740 769,802 -6,172 0.04% 10,577,447
2015-04-09 2015-04-02 12.768 775,974 -2,468 0.04% 9,907,849
2015-03-31 2015-03-27 12.169 778,442 -3,703 0.04% 9,472,665
2015-03-23 2015-03-19 12.250 782,145 -12,344 0.04% 9,581,093
2015-03-20 2015-03-18 12.055 794,489 -6,171 0.04% 9,577,823
2015-03-19 2015-03-17 11.828 800,660 -6,172 0.05% 9,470,589
2015-03-18 2015-03-16 11.764 806,832 +6,172 0.05% 9,491,300
2015-03-17 2015-03-13 11.812 800,660 -6,172 0.05% 9,457,615
2015-03-16 2015-03-12 11.731 806,832 -6,171 0.05% 9,465,153
2015-03-13 2015-03-11 11.699 813,003 +6,171 0.05% 9,511,200
2015-03-12 2015-03-10 11.812 806,832 -6,171 0.05% 9,530,521
2015-03-09 2015-03-05 11.812 813,003 +6,171 0.05% 9,603,414
2015-03-05 2015-03-03 12.088 806,832 +6,172 0.05% 9,752,769
2015-02-27 2015-02-25 12.315 800,660 -6,172 0.05% 9,859,791
2015-02-26 2015-02-24 12.136 806,832 +6,172 0.05% 9,791,989
2015-02-25 2015-02-23 12.201 800,660 -6,172 0.05% 9,768,977
2015-02-23 2015-02-16 12.185 806,832 +6,172 0.05% 9,831,209
2015-02-17 2015-02-13 12.153 800,660 -6,172 0.05% 9,730,057
2015-02-16 2015-02-12 12.088 806,832 -6,171 0.05% 9,752,769
2015-02-13 2015-02-11 11.942 813,003 +6,171 0.05% 9,708,801
2015-02-12 2015-02-10 11.974 806,832 -6,171 0.05% 9,661,255
2015-02-11 2015-02-09 11.958 813,003 -6,172 0.05% 9,721,975
2015-02-09 2015-02-05 11.991 819,175 -123,431 0.05% 9,822,327
2015-02-06 2015-02-04 12.007 942,606 +12,343 0.05% 11,317,601
2015-02-04 2015-02-02 11.991 930,263 +6,172 0.05% 11,154,329
2015-02-03 2015-01-30 12.136 924,091 -6,172 0.05% 11,215,084
2015-01-29 2015-01-27 12.331 930,263 +6,172 0.05% 11,470,871
2015-01-27 2015-01-23 12.493 924,091 -12,343 0.05% 11,544,499
2015-01-26 2015-01-22 12.444 936,434 -123,431 0.05% 11,653,178
2015-01-22 2015-01-20 12.250 1,059,865 -6,172 0.06% 12,983,098
2015-01-20 2015-01-16 12.428 1,066,037 +6,172 0.06% 13,248,711
2015-01-19 2015-01-15 12.606 1,059,865 +67,480 0.06% 13,360,913
2015-01-16 2015-01-14 12.525 992,385 +6,172 0.06% 12,429,844
2015-01-14 2015-01-12 12.655 986,213 -12,343 0.06% 12,480,378
2015-01-13 2015-01-09 12.736 998,556 -6,172 0.06% 12,717,477
2015-01-12 2015-01-08 12.817 1,004,728 -11,109 0.06% 12,877,482
2015-01-09 2015-01-07 12.720 1,015,837 +6,172 0.06% 12,921,105
2015-01-08 2015-01-06 12.817 1,009,665 -6,172 0.06% 12,940,759
2015-01-07 2015-01-05 12.930 1,015,837 -8,640 0.06% 13,135,085
2015-01-06 2015-01-02 12.606 1,024,477 -1,234 0.06% 12,914,803
2015-01-05 2014-12-31 12.217 1,025,711 +12,343 0.06% 12,531,479
2015-01-02 2014-12-29 11.909 1,013,368 -43,201 0.06% 12,068,700
2014-12-29 2014-12-22 11.828 1,056,569 -18,514 0.06% 12,497,602
2014-12-22 2014-12-18 11.796 1,075,083 -30,858 0.06% 12,681,755
2014-12-18 2014-12-16 11.715 1,105,941 -7,406 0.06% 12,956,158
2014-12-15 2014-12-11 11.991 1,113,347 -4,937 0.06% 13,349,600
2014-12-12 2014-12-10 12.055 1,118,284 +43,201 0.06% 13,481,277
2014-12-11 2014-12-09 12.072 1,075,083 +117,259 0.06% 12,977,895
2014-12-10 2014-12-08 12.234 957,824 -76,527 0.05% 11,717,599
2014-12-09 2014-12-05 12.250 1,034,351 +67,887 0.06% 12,670,557
2014-12-08 2014-12-04 12.298 966,464 -6,172 0.05% 11,885,937
2014-12-05 2014-12-03 12.039 972,636 +1,235 0.05% 11,709,683
2014-12-04 2014-12-02 12.088 971,401 -1,235 0.05% 11,742,035
2014-12-03 2014-12-01 12.023 972,636 +6,172 0.05% 11,693,923
2014-12-02 2014-11-28 12.282 966,464 +92,573 0.05% 11,870,277
2014-12-01 2014-11-27 12.136 873,891 +6,172 0.05% 10,605,840
2014-11-28 2014-11-26 12.217 867,719 -6,172 0.05% 10,601,234
2014-11-27 2014-11-25 11.991 873,891 +30,858 0.05% 10,478,400
2014-11-25 2014-11-21 11.666 843,033 -6,172 0.05% 9,835,197
2014-11-24 2014-11-20 11.602 849,205 +6,172 0.05% 9,852,162
2014-11-19 2014-11-17 11.764 843,033 +18,514 0.05% 9,917,157
2014-11-18 2014-11-14 11.958 824,519 -12,343 0.05% 9,859,684
2014-11-17 2014-11-13 11.893 836,862 -6,171 0.05% 9,953,043
2014-11-14 2014-11-12 11.828 843,033 -7,406 0.05% 9,971,797
2014-11-13 2014-11-11 11.812 850,439 -86,402 0.05% 10,045,618
2014-11-12 2014-11-10 11.958 936,841 -123,431 0.05% 11,202,842
2014-11-11 2014-11-07 11.796 1,060,272 -6,171 0.06% 12,507,043
2014-11-10 2014-11-06 11.861 1,066,443 -6,172 0.06% 12,648,957
2014-11-07 2014-11-05 11.812 1,072,615 +55,544 0.06% 12,670,022
2014-11-06 2014-11-04 11.796 1,017,071 +61,716 0.06% 11,997,441
2014-11-05 2014-11-03 11.634 955,355 -6,172 0.05% 11,114,635
2014-11-03 2014-10-30 11.618 961,527 +18,515 0.05% 11,170,860
2014-10-31 2014-10-29 11.699 943,012 +67,887 0.05% 11,032,156
2014-10-30 2014-10-28 11.488 875,125 -6,172 0.05% 10,053,616
2014-10-29 2014-10-27 11.342 881,297 +6,172 0.05% 9,996,001
2014-10-28 2014-10-24 11.359 875,125 -6,172 0.05% 9,940,176
2014-10-24 2014-10-22 11.423 881,297 +1,234 0.05% 10,067,401
2014-10-23 2014-10-21 11.391 880,063 +4,938 0.05% 10,024,785
2014-10-20 2014-10-16 11.375 875,125 -6,172 0.05% 9,954,356
2014-10-16 2014-10-14 11.310 881,297 +6,172 0.05% 9,967,441
2014-10-15 2014-10-13 11.423 875,125 +6,171 0.05% 9,996,896
2014-10-14 2014-10-10 11.488 868,954 -6,171 0.05% 9,982,723
2014-10-13 2014-10-09 11.585 875,125 +6,171 0.05% 10,138,696
2014-10-09 2014-10-07 11.650 868,954 -6,171 0.05% 10,123,523
2014-10-07 2014-10-03 11.504 875,125 -6,172 0.05% 10,067,796
2014-10-03 2014-09-29 11.553 881,297 +6,172 0.05% 10,181,641
2014-09-30 2014-09-26 11.650 875,125 -30,858 0.05% 10,195,416
2014-09-29 2014-09-25 11.699 905,983 +6,171 0.05% 10,598,959
2014-09-26 2014-09-24 11.812 899,812 -6,171 0.05% 10,628,826
2014-09-24 2014-09-22 11.715 905,983 -6,172 0.05% 10,613,639
2014-09-22 2014-09-18 11.942 912,155 -8,640 0.05% 10,892,865
2014-09-18 2014-09-16 11.909 920,795 +6,172 0.05% 10,966,203
2014-09-17 2014-09-15 12.039 914,623 -6,172 0.05% 11,011,257
2014-09-16 2014-09-12 12.055 920,795 +6,172 0.05% 11,100,483
2014-09-15 2014-09-11 12.120 914,623 -6,172 0.05% 11,085,357
2014-09-12 2014-09-10 12.136 920,795 +6,172 0.05% 11,175,083
2014-09-11 2014-09-08 12.493 914,623 -6,172 0.05% 11,426,217
2014-09-08 2014-09-04 12.493 920,795 +6,172 0.05% 11,503,323
2014-09-05 2014-09-03 12.460 914,623 +98,745 0.05% 11,396,577
2014-09-04 2014-09-02 11.991 815,878 -8,641 0.05% 9,782,794
2014-09-01 2014-08-28 11.585 824,519 +6,172 0.05% 9,552,404
2014-08-29 2014-08-27 11.747 818,347 +6,171 0.05% 9,613,499
2014-08-28 2014-08-26 11.796 812,176 -314,748 0.05% 9,580,485
2014-08-27 2014-08-25 12.072 1,126,924 +6,171 0.06% 13,603,695
2014-08-25 2014-08-21 12.169 1,120,753 -6,171 0.06% 13,638,161
2014-08-20 2014-08-18 12.363 1,126,924 +6,171 0.06% 13,932,375
2014-08-15 2014-08-13 12.558 1,120,753 +6,172 0.06% 14,074,001
2014-08-13 2014-08-11 12.396 1,114,581 -6,172 0.06% 13,815,896
2014-08-12 2014-08-08 12.217 1,120,753 +6,172 0.06% 13,692,641
2014-08-11 2014-08-07 12.396 1,114,581 +6,171 0.06% 13,815,896
2014-08-08 2014-08-06 12.574 1,108,410 -12,343 0.06% 13,936,963
2014-08-06 2014-08-04 12.687 1,120,753 -6,171 0.06% 14,219,281
2014-08-04 2014-07-31 12.639 1,126,924 -6,172 0.06% 14,242,795
2014-08-01 2014-07-30 12.655 1,133,096 -49,372 0.06% 14,339,160
2014-07-31 2014-07-29 12.768 1,182,468 +6,171 0.07% 15,098,076
2014-07-30 2014-07-28 12.898 1,176,297 -24,686 0.07% 15,171,763
2014-07-29 2014-07-25 12.784 1,200,983 +311,046 0.07% 15,353,940
2014-07-25 2014-07-23 12.558 889,937 -6,172 0.05% 11,175,500
2014-07-24 2014-07-22 12.363 896,109 -6,171 0.05% 11,078,765
2014-07-23 2014-07-21 12.169 902,280 +18,515 0.05% 10,979,618
2014-07-18 2014-07-16 12.639 883,765 +14,811 0.05% 11,169,594
2014-07-17 2014-07-15 12.250 868,954 +24,686 0.05% 10,644,483
2014-07-14 2014-07-10 11.553 844,268 -6,171 0.05% 9,753,845
2014-07-09 2014-07-07 11.650 850,439 +6,171 0.05% 9,907,818
2014-07-08 2014-07-04 11.796 844,268 +49,373 0.05% 9,959,045
2014-07-07 2014-07-03 11.764 794,895 +6,171 0.04% 9,350,877
2014-07-04 2014-07-02 11.488 788,724 -6,171 0.04% 9,061,024
2014-06-30 2014-06-26 11.099 794,895 +6,171 0.04% 8,822,798
2014-06-27 2014-06-25 11.099 788,724 -6,171 0.04% 8,754,304
2014-06-24 2014-06-20 11.035 794,895 -6,172 0.04% 8,771,278
2014-06-18 2014-06-16 11.375 801,067 +6,172 0.05% 9,111,963
2014-06-16 2014-06-12 11.472 794,895 -6,172 0.04% 9,119,037
2014-06-12 2014-06-10 11.456 801,067 -67,887 0.05% 9,176,863
2014-06-09 2014-06-05 11.488 868,954 -6,171 0.05% 9,982,723
2014-05-30 2014-05-28 11.488 875,125 +6,171 0.05% 10,053,616
2014-05-28 2014-05-26 12.083 868,954 +90,122 0.05% 10,499,427
2014-05-27 2014-05-23 11.883 778,832 +6,000 0.05% 9,254,738
2014-05-26 2014-05-22 11.816 772,832 -140,406 0.04% 9,131,921
2014-05-23 2014-05-21 11.700 913,238 -147,606 0.05% 10,684,443
2014-05-16 2014-05-14 12.266 1,060,844 +6,000 0.06% 13,012,482
2014-05-14 2014-05-12 11.950 1,054,844 -6,000 0.06% 12,604,865
2014-05-13 2014-05-09 11.900 1,060,844 +6,000 0.06% 12,623,522
2014-05-02 2014-04-29 12.299 1,054,844 +6,001 0.06% 12,974,045
2014-04-29 2014-04-25 12.466 1,048,843 +60,002 0.06% 13,075,036
2014-04-17 2014-04-15 13.266 988,841 -6,000 0.06% 13,118,082
2014-04-16 2014-04-14 13.449 994,841 +6,000 0.06% 13,380,059
2014-04-14 2014-04-10 13.499 988,841 -6,000 0.06% 13,348,802
2014-04-11 2014-04-09 13.366 994,841 +66,003 0.06% 13,297,159
2014-04-07 2014-04-03 13.583 928,838 -6,001 0.05% 12,616,195
2014-04-01 2014-03-28 12.916 934,839 +78,004 0.05% 12,074,505
2014-03-31 2014-03-27 12.499 856,835 -3,601 0.05% 10,709,995
2014-03-25 2014-03-21 12.066 860,436 +150,007 0.05% 10,382,165
2014-03-19 2014-03-17 11.666 710,429 -6,001 0.04% 8,287,996
2014-03-14 2014-03-12 11.366 716,430 -6,000 0.04% 8,143,084
2014-03-12 2014-03-10 11.783 722,430 -2,400 0.04% 8,512,282
2014-03-11 2014-03-07 12.033 724,830 -48,002 0.04% 8,721,761
2014-03-06 2014-03-04 12.166 772,832 +6,000 0.04% 9,402,401
2014-03-05 2014-03-03 12.233 766,832 -6,000 0.04% 9,380,524
2014-02-28 2014-02-26 12.349 772,832 -270,695 0.04% 9,544,081
2014-02-27 2014-02-25 12.333 1,043,527 -56,402 0.06% 12,869,634
2014-02-25 2014-02-21 12.766 1,099,929 +12,001 0.06% 14,041,847
2014-02-21 2014-02-19 12.916 1,087,928 -6,001 0.06% 14,051,823
2014-02-20 2014-02-18 12.883 1,093,929 -24,001 0.06% 14,092,870
2014-02-19 2014-02-17 12.983 1,117,930 +6,001 0.06% 14,513,858
2014-02-17 2014-02-13 12.999 1,111,929 +6,000 0.06% 14,454,480
2014-02-14 2014-02-12 13.149 1,105,929 +120,005 0.06% 14,542,365
2014-02-13 2014-02-11 12.833 985,924 +6,000 0.06% 12,652,168
2014-02-10 2014-02-06 12.516 979,924 -6,000 0.06% 12,264,875
2014-02-07 2014-02-05 12.149 985,924 -12,001 0.06% 11,978,482
2014-02-06 2014-02-04 12.233 997,925 -6,000 0.06% 12,207,445
2014-02-05 2014-01-30 12.499 1,003,925 -6,000 0.06% 12,548,544
2014-02-04 2014-01-28 12.466 1,009,925 -596,425 0.06% 12,589,878
2014-01-29 2014-01-27 12.699 1,606,350 +108,688 0.09% 20,399,802
2014-01-27 2014-01-23 12.966 1,497,662 +6,000 0.09% 19,418,881
2014-01-20 2014-01-16 13.149 1,491,662 +6,001 0.09% 19,614,545
2014-01-17 2014-01-15 13.583 1,485,661 -6,001 0.09% 20,179,395
2014-01-13 2014-01-09 12.833 1,491,662 +6,001 0.09% 19,142,205
2014-01-10 2014-01-08 13.083 1,485,661 -6,001 0.09% 19,436,595
2014-01-09 2014-01-07 12.966 1,491,662 +2,400 0.09% 19,341,085
2014-01-08 2014-01-06 12.833 1,489,262 +6,001 0.09% 19,111,406
2014-01-06 2014-01-02 13.633 1,483,261 +6,000 0.09% 20,220,956
2014-01-03 2013-12-31 13.899 1,477,261 -6,000 0.09% 20,533,079
2013-12-30 2013-12-24 13.899 1,483,261 +90,003 0.09% 20,616,476
2013-12-27 2013-12-20 13.683 1,393,258 +6,001 0.08% 19,063,626
2013-12-23 2013-12-19 14.049 1,387,257 +6,000 0.08% 19,490,155
2013-12-20 2013-12-18 14.483 1,381,257 -2,400 0.08% 20,004,379
2013-12-19 2013-12-17 14.183 1,383,657 -3,600 0.08% 19,624,057
2013-12-18 2013-12-16 13.883 1,387,257 -209,883 0.08% 19,258,955
2013-12-16 2013-12-12 13.883 1,597,140 -6,000 0.09% 22,172,711
2013-12-13 2013-12-11 13.866 1,603,140 +3,600 0.09% 22,229,289
2013-12-12 2013-12-10 14.383 1,599,540 -2,400 0.09% 23,005,766
2013-12-11 2013-12-09 14.766 1,601,940 +2,400 0.09% 23,654,336
2013-12-09 2013-12-05 15.016 1,599,540 -6,000 0.09% 24,018,766
2013-12-06 2013-12-04 14.883 1,605,540 -62,403 0.09% 23,894,800
2013-12-05 2013-12-03 14.983 1,667,943 +3,600 0.10% 24,990,313
2013-12-04 2013-12-02 14.483 1,664,343 -24,001 0.10% 24,104,238
2013-12-03 2013-11-29 14.449 1,688,344 +6,000 0.10% 24,395,563
2013-12-02 2013-11-28 14.466 1,682,344 -1,200 0.10% 24,336,904
2013-11-27 2013-11-25 14.466 1,683,544 -6,000 0.10% 24,354,263
2013-11-26 2013-11-22 13.849 1,689,544 -114,005 0.10% 23,399,217
2013-11-25 2013-11-21 13.699 1,803,549 -103,204 0.10% 24,707,600
2013-11-22 2013-11-20 13.983 1,906,753 +76,803 0.11% 26,661,661
2013-11-21 2013-11-19 13.499 1,829,950 +56,403 0.11% 24,703,304
2013-11-20 2013-11-18 13.399 1,773,547 +174,007 0.10% 23,764,548
2013-11-19 2013-11-15 12.666 1,599,540 -6,000 0.09% 20,260,003
2013-11-18 2013-11-14 12.416 1,605,540 -6,001 0.09% 19,934,631
2013-11-15 2013-11-13 12.266 1,611,541 +6,001 0.09% 19,767,419
2013-11-14 2013-11-12 12.499 1,605,540 +1,200 0.09% 20,068,421
2013-11-13 2013-11-11 12.633 1,604,340 -6,001 0.09% 20,267,324
2013-11-08 2013-11-06 12.733 1,610,341 +6,001 0.09% 20,504,161
2013-11-05 2013-11-01 12.883 1,604,340 -3,600 0.09% 20,668,393
2013-11-01 2013-10-30 12.333 1,607,940 -6,001 0.09% 19,830,440
2013-10-31 2013-10-29 12.149 1,613,941 +6,001 0.09% 19,608,573
2013-10-25 2013-10-23 12.483 1,607,940 +6,000 0.09% 20,071,622
2013-10-22 2013-10-18 12.849 1,601,940 +6,000 0.09% 20,584,078
2013-10-15 2013-10-10 12.883 1,595,940 -114,005 0.09% 20,560,177
2013-10-11 2013-10-09 12.933 1,709,945 -66,002 0.10% 22,114,375
2013-10-09 2013-10-07 12.599 1,775,947 +6,000 0.10% 22,376,007
2013-10-07 2013-10-03 12.683 1,769,947 -6,000 0.10% 22,447,900
2013-09-27 2013-09-25 12.683 1,775,947 -6,001 0.10% 22,523,997
2013-09-26 2013-09-24 12.799 1,781,948 -114,232 0.10% 22,807,992
2013-09-19 2013-09-17 12.933 1,896,180 +6,000 0.11% 24,522,915
2013-09-18 2013-09-16 13.233 1,890,180 -54,002 0.11% 25,012,348
2013-09-17 2013-09-13 13.083 1,944,182 +2,400 0.11% 25,435,330
2013-09-16 2013-09-12 13.316 1,941,782 +222,009 0.11% 25,856,995
2013-09-13 2013-09-11 12.849 1,719,773 +6,000 0.10% 22,098,170
2013-09-11 2013-09-09 12.766 1,713,773 -2,400 0.10% 21,878,264
2013-09-05 2013-09-03 12.499 1,716,173 +6,000 0.10% 21,451,276
2013-08-30 2013-08-28 11.716 1,710,173 +42,002 0.10% 20,036,699
2013-08-29 2013-08-27 11.933 1,668,171 +6,000 0.10% 19,906,018
2013-08-28 2013-08-26 11.983 1,662,171 +6,001 0.10% 19,917,526
2013-08-27 2013-08-23 12.699 1,656,170 -60,003 0.10% 21,032,490
2013-08-26 2013-08-22 12.749 1,716,173 -48,002 0.10% 21,880,302
2013-08-23 2013-08-21 12.699 1,764,175 -1,200 0.10% 22,404,097
2013-08-22 2013-08-20 12.649 1,765,375 +48,002 0.10% 22,331,071
2013-08-21 2013-08-19 13.016 1,717,373 -24,001 0.10% 22,353,548
2013-08-20 2013-08-16 13.066 1,741,374 +48,002 0.10% 22,753,013
2013-08-19 2013-08-15 13.066 1,693,372 +36,002 0.10% 22,125,813
2013-08-16 2013-08-13 13.033 1,657,370 -112,805 0.10% 21,600,163
2013-08-15 2013-08-12 12.849 1,770,175 -48,002 0.10% 22,745,809
2013-08-13 2013-08-09 12.099 1,818,177 +72,003 0.11% 21,999,033
2013-08-01 2013-07-30 11.816 1,746,174 -156,007 0.10% 20,633,103
2013-07-30 2013-07-26 12.366 1,902,181 +60,003 0.11% 23,522,666
2013-07-26 2013-07-24 11.933 1,842,178 +132,005 0.11% 21,982,416
2013-07-25 2013-07-23 11.816 1,710,173 +36,002 0.10% 20,207,709
2013-07-23 2013-07-19 11.366 1,674,171 +66,003 0.10% 19,028,957
2013-07-19 2013-07-17 11.550 1,608,168 -3,601 0.09% 18,573,573
2013-07-16 2013-07-12 11.483 1,611,769 +36,002 0.09% 18,507,716
2013-07-04 2013-07-02 11.050 1,575,767 +6,000 0.09% 17,411,506
2013-07-02 2013-06-27 11.533 1,569,767 +6,000 0.09% 18,103,898
2013-06-27 2013-06-25 11.333 1,563,767 +12,001 0.09% 17,721,960
2013-06-24 2013-06-20 11.700 1,551,766 +4,800 0.09% 18,154,912
2013-06-21 2013-06-19 11.933 1,546,966 +72,231 0.09% 18,459,698
2013-06-20 2013-06-18 12.166 1,474,735 +12,001 0.09% 17,941,868
2013-06-18 2013-06-14 12.283 1,462,734 -101,264 0.08% 17,966,507
2013-06-17 2013-06-13 12.466 1,563,998 +6,001 0.09% 19,497,036
2013-06-14 2013-06-11 12.599 1,557,997 -252,137 0.09% 19,629,951
2013-06-10 2013-06-06 13.333 1,810,134 -12,000 0.10% 24,134,123
2013-06-06 2013-06-04 13.116 1,822,134 +12,000 0.11% 23,899,337
2013-06-05 2013-06-03 13.499 1,810,134 -30,001 0.10% 24,435,799
2013-06-04 2013-05-31 13.799 1,840,135 +6,000 0.11% 25,392,814
2013-05-31 2013-05-29 14.183 1,834,135 +101,263 0.11% 26,013,073
2013-05-30 2013-05-28 14.483 1,732,872 -64,202 0.10% 25,096,726
2013-05-28 2013-05-24 15.033 1,797,074 -24,671 0.10% 27,015,214
2013-05-23 2013-05-21 15.664 1,821,745 +58,671 0.11% 28,534,940
2013-05-22 2013-05-20 15.783 1,763,074 -3,520 0.10% 27,826,295
2013-05-20 2013-05-15 15.561 1,766,594 +1,173 0.10% 27,490,421
2013-05-15 2013-05-13 15.698 1,765,421 -2,346 0.10% 27,712,888
2013-05-14 2013-05-10 16.038 1,767,767 +29,335 0.10% 28,352,314
2013-05-10 2013-05-08 16.226 1,738,432 -285,143 0.10% 28,207,755
2013-05-09 2013-05-07 16.021 2,023,575 +31,683 0.12% 32,420,598
2013-05-08 2013-05-06 15.476 1,991,892 -5,867 0.12% 30,826,591
2013-05-07 2013-05-03 15.340 1,997,759 +299,224 0.12% 30,644,989
2013-05-03 2013-04-30 15.612 1,698,535 +2,347 0.10% 26,518,187
2013-04-29 2013-04-25 16.550 1,696,188 +24,642 0.10% 28,071,594
2013-04-26 2013-04-24 16.720 1,671,546 +2,346 0.10% 27,948,674
2013-04-25 2013-04-23 16.482 1,669,200 +5,868 0.10% 27,511,148
2013-04-24 2013-04-22 17.146 1,663,332 +5,867 0.10% 28,520,083
2013-04-17 2013-04-15 15.612 1,657,465 +8,214 0.10% 25,876,987
2013-04-09 2013-04-05 15.374 1,649,251 +8,214 0.10% 25,355,207
2013-04-03 2013-03-28 16.652 1,641,037 +9,387 0.10% 27,326,675
2013-04-02 2013-03-27 16.959 1,631,650 +5,867 0.10% 27,670,942
2013-03-27 2013-03-25 17.658 1,625,783 -5,867 0.10% 28,707,554
2013-03-25 2013-03-21 18.646 1,631,650 -5,867 0.10% 30,424,131
2013-03-22 2013-03-20 18.476 1,637,517 +3,520 0.10% 30,254,429
2013-03-20 2013-03-18 17.385 1,633,997 +2,347 0.10% 28,406,995
2013-03-19 2013-03-15 18.374 1,631,650 +352,028 0.10% 29,979,172
2013-03-15 2013-03-13 19.396 1,279,622 +80,379 0.08% 24,819,774
2013-03-13 2013-03-11 20.214 1,199,243 -176,014 0.07% 24,241,849
2013-03-06 2013-03-04 20.044 1,375,257 -10,560 0.08% 27,565,447
2013-03-05 2013-03-01 20.692 1,385,817 -21,122 0.08% 28,674,670
2013-03-04 2013-02-28 20.180 1,406,939 -299,224 0.08% 28,392,317
2013-02-28 2013-02-26 19.123 1,706,163 +11,734 0.10% 32,627,758
2013-02-21 2013-02-19 20.317 1,694,429 +5,867 0.10% 34,424,964
2013-02-18 2013-02-14 21.066 1,688,562 -5,867 0.10% 35,572,087
2013-02-15 2013-02-08 20.760 1,694,429 -70,405 0.10% 35,175,844
2013-02-08 2013-02-06 21.169 1,764,834 +5,867 0.10% 37,359,351
2013-02-06 2013-02-04 21.646 1,758,967 -5,867 0.10% 38,074,593
2013-01-31 2013-01-29 20.862 1,764,834 +17,601 0.10% 36,817,911
2013-01-30 2013-01-28 20.555 1,747,233 -5,867 0.10% 35,914,679
2013-01-29 2013-01-25 20.044 1,753,100 -58,672 0.10% 35,138,877
2013-01-22 2013-01-18 20.351 1,811,772 +8,214 0.11% 36,870,730
2013-01-18 2013-01-16 19.839 1,803,558 -352,028 0.11% 35,781,369
2013-01-17 2013-01-15 20.146 2,155,586 +1,174 0.13% 43,426,686
2013-01-15 2013-01-11 20.317 2,154,412 -156,066 0.13% 43,770,235
2013-01-14 2013-01-10 20.862 2,310,478 +21,122 0.14% 48,201,119
2013-01-11 2013-01-09 20.657 2,289,356 -5,868 0.14% 47,292,232
2013-01-10 2013-01-08 20.589 2,295,224 +5,868 0.14% 47,256,970
2013-01-09 2013-01-07 21.271 2,289,356 +341,467 0.14% 48,696,952
2013-01-08 2013-01-04 20.692 1,947,889 -198,309 0.12% 40,304,798
2013-01-07 2013-01-03 20.521 2,146,198 +234,685 0.13% 44,042,314
2013-01-02 2012-12-27 19.396 1,911,513 -4,694 0.11% 37,076,043
2012-12-28 2012-12-24 19.294 1,916,207 -291,009 0.11% 36,971,129
2012-12-27 2012-12-20 19.328 2,207,216 -83,314 0.13% 42,661,071
2012-12-21 2012-12-19 19.737 2,290,530 -24,642 0.14% 45,208,324
2012-12-19 2012-12-17 19.737 2,315,172 +35,203 0.14% 45,694,684
2012-12-18 2012-12-14 19.533 2,279,969 -3,520 0.13% 44,533,561
2012-12-13 2012-12-11 19.055 2,283,489 -2,347 0.14% 43,512,555
2012-12-12 2012-12-10 19.055 2,285,836 +66,885 0.14% 43,557,278
2012-12-11 2012-12-07 18.817 2,218,951 +641,865 0.13% 41,753,285
2012-12-07 2012-12-05 17.964 1,577,086 -5,867 0.09% 28,331,518
2012-12-05 2012-12-03 17.027 1,582,953 +41,070 0.09% 26,953,016
2012-12-04 2012-11-30 17.249 1,541,883 -2,347 0.09% 26,595,355
2012-12-03 2012-11-29 16.669 1,544,230 -5,867 0.09% 25,740,958
2012-11-29 2012-11-27 16.379 1,550,097 -5,867 0.09% 25,389,616
2012-11-28 2012-11-26 16.550 1,555,964 +5,867 0.09% 25,750,913
2012-11-26 2012-11-22 16.379 1,550,097 +5,867 0.09% 25,389,616
2012-11-19 2012-11-15 16.124 1,544,230 +5,867 0.09% 24,898,718
2012-11-16 2012-11-14 16.311 1,538,363 +5,867 0.09% 25,092,540
2012-11-15 2012-11-13 16.124 1,532,496 +11,734 0.09% 24,709,522
2012-11-14 2012-11-12 16.686 1,520,762 +11,735 0.09% 25,375,687
2012-11-13 2012-11-09 17.555 1,509,027 +5,867 0.09% 26,491,594
2012-11-12 2012-11-08 17.590 1,503,160 +7,040 0.09% 26,439,837
2012-11-09 2012-11-07 18.237 1,496,120 -19,948 0.09% 27,285,007
2012-11-08 2012-11-06 18.067 1,516,068 -36,376 0.09% 27,390,402
2012-11-07 2012-11-05 17.999 1,552,444 -11,734 0.09% 27,941,758
2012-11-06 2012-11-02 17.930 1,564,178 -14,082 0.09% 28,046,313
2012-11-05 2012-11-01 17.692 1,578,260 -123,209 0.09% 27,922,208
2012-11-02 2012-10-31 16.840 1,701,469 -31,683 0.10% 28,651,994
2012-10-31 2012-10-29 16.260 1,733,152 -7,040 0.10% 28,181,161
2012-10-30 2012-10-26 15.629 1,740,192 -23,469 0.10% 27,198,213
2012-10-29 2012-10-25 16.141 1,763,661 +5,867 0.10% 28,466,820
2012-10-26 2012-10-24 16.277 1,757,794 -21,122 0.10% 28,611,802
2012-10-25 2012-10-22 16.618 1,778,916 -48,110 0.11% 29,562,007
2012-10-24 2012-10-19 16.124 1,827,026 -35,203 0.11% 29,458,439
2012-10-22 2012-10-18 15.919 1,862,229 +63,365 0.11% 29,645,162
2012-10-19 2012-10-17 14.845 1,798,864 +29,336 0.11% 26,704,863
2012-10-17 2012-10-15 14.760 1,769,528 -5,867 0.10% 26,118,558
2012-10-16 2012-10-12 14.658 1,775,395 -5,867 0.11% 26,023,596
2012-10-11 2012-10-09 14.198 1,781,262 +11,734 0.11% 25,289,874
2012-10-05 2012-10-03 14.709 1,769,528 -1,174 0.10% 26,028,078
2012-09-27 2012-09-25 14.811 1,770,702 +5,868 0.10% 26,226,426
2012-09-26 2012-09-24 14.556 1,764,834 -1,174 0.10% 25,688,314
2012-09-25 2012-09-21 14.334 1,766,008 -1,173 0.10% 25,314,102
2012-09-21 2012-09-19 14.556 1,767,181 -2,347 0.10% 25,722,476
2012-09-20 2012-09-18 14.078 1,769,528 -35,203 0.10% 24,912,158
2012-09-19 2012-09-17 14.419 1,804,731 +34,029 0.11% 26,022,960
2012-09-18 2012-09-14 14.198 1,770,702 -1,173 0.10% 25,139,946
2012-09-17 2012-09-13 13.738 1,771,875 +3,520 0.10% 24,341,200
2012-09-11 2012-09-07 13.431 1,768,355 -18,775 0.10% 23,750,324
2012-09-07 2012-09-05 12.238 1,787,130 +7,041 0.11% 21,870,285
2012-09-06 2012-09-04 12.630 1,780,089 +5,867 0.11% 22,481,940
2012-08-31 2012-08-29 12.510 1,774,222 +7,041 0.11% 22,196,162
2012-08-29 2012-08-27 12.834 1,767,181 +15,254 0.10% 22,680,356
2012-08-28 2012-08-24 13.363 1,751,927 +5,867 0.10% 23,410,243
2012-08-27 2012-08-23 14.010 1,746,060 +5,868 0.10% 24,462,725
2012-08-24 2012-08-22 13.959 1,740,192 -46,938 0.10% 24,291,533
2012-08-23 2012-08-21 14.215 1,787,130 +41,070 0.11% 25,403,646
2012-08-17 2012-08-15 13.226 1,746,060 +7,041 0.10% 23,093,765
2012-08-16 2012-08-14 13.431 1,739,019 +7,041 0.10% 23,356,319
2012-08-15 2012-08-13 13.584 1,731,978 -4,694 0.10% 23,527,433
2012-08-14 2012-08-10 13.993 1,736,672 -2,347 0.10% 24,301,597
2012-08-13 2012-08-09 14.249 1,739,019 -5,867 0.10% 24,779,039
2012-08-09 2012-08-07 14.061 1,744,886 -7,041 0.10% 24,535,497
2012-08-08 2012-08-06 13.840 1,751,927 +10,561 0.10% 24,246,324
2012-08-06 2012-08-02 13.720 1,741,366 -74,658 0.10% 23,892,401
2012-08-03 2012-08-01 13.635 1,816,024 +14,081 0.11% 24,761,984
2012-08-01 2012-07-30 12.732 1,801,943 -4,694 0.11% 22,942,224
2012-07-31 2012-07-27 12.579 1,806,637 +3,521 0.11% 22,724,855
2012-07-30 2012-07-26 12.135 1,803,116 +2,347 0.11% 21,881,522
2012-07-27 2012-07-25 12.221 1,800,769 +11,734 0.11% 22,006,502
2012-07-26 2012-07-24 12.357 1,789,035 +5,867 0.11% 22,107,045
2012-07-23 2012-07-19 13.328 1,783,168 -14,081 0.11% 23,766,918
2012-07-20 2012-07-18 13.328 1,797,249 +75,831 0.11% 23,954,597
2012-07-19 2012-07-17 13.703 1,721,418 +14,081 0.10% 23,589,365
2012-07-18 2012-07-16 13.755 1,707,337 +10,561 0.10% 23,483,707
2012-07-13 2012-07-11 13.840 1,696,776 +1,174 0.10% 23,483,045
2012-07-12 2012-07-10 13.806 1,695,602 +3,520 0.10% 23,408,997
2012-07-11 2012-07-09 13.993 1,692,082 +1,173 0.10% 23,677,641
2012-07-09 2012-07-05 14.095 1,690,909 -35,202 0.10% 23,834,147
2012-07-06 2012-07-04 14.351 1,726,111 +46,937 0.10% 24,771,635
2012-07-05 2012-07-03 13.891 1,679,174 +5,867 0.10% 23,325,296
2012-07-03 2012-06-28 14.095 1,673,307 -2,347 0.10% 23,586,038
2012-06-28 2012-06-26 14.879 1,675,654 +1,173 0.10% 24,932,880
2012-06-27 2012-06-25 14.948 1,674,481 +2,347 0.10% 25,029,587
2012-06-26 2012-06-22 15.152 1,672,134 +1,174 0.10% 25,336,505
2012-06-25 2012-06-21 15.289 1,670,960 +1,173 0.10% 25,546,556
2012-06-21 2012-06-19 15.612 1,669,787 +11,734 0.10% 26,069,362
2012-06-20 2012-06-18 15.664 1,658,053 -117,631 0.10% 25,970,947
2012-06-15 2012-06-13 15.902 1,775,684 -65,712 0.11% 28,237,171
2012-06-14 2012-06-12 15.629 1,841,396 +14,081 0.11% 28,779,974
2012-06-13 2012-06-11 15.459 1,827,315 -1,173 0.11% 28,248,446
2012-06-12 2012-06-08 15.169 1,828,488 -2,347 0.11% 27,736,776
2012-06-11 2012-06-07 15.152 1,830,835 +29,336 0.11% 27,741,173
2012-06-08 2012-06-06 15.425 1,801,499 +127,018 0.11% 27,787,947
2012-06-07 2012-06-05 15.118 1,674,481 -22,295 0.10% 25,314,987
2012-06-06 2012-06-04 15.152 1,696,776 +76,273 0.10% 25,709,885
2012-06-05 2012-06-01 15.715 1,620,503 +2,347 0.10% 25,465,642
2012-06-04 2012-05-31 16.056 1,618,156 -170,147 0.10% 25,980,359
2012-06-01 2012-05-30 16.396 1,788,303 +171,320 0.11% 29,321,760
2012-05-31 2012-05-29 16.669 1,616,983 -34,029 0.10% 26,953,686
2012-05-30 2012-05-28 16.141 1,651,012 +2,347 0.10% 26,648,580
2012-05-28 2012-05-24 16.468 1,648,665 +29,336 0.10% 27,150,351
2012-05-25 2012-05-23 15.942 1,619,329 +50,155 0.10% 25,815,255
2012-05-24 2012-05-22 16.012 1,569,174 +11,404 0.10% 25,125,766
2012-05-23 2012-05-21 15.503 1,557,770 +9,123 0.09% 24,150,884
2012-05-22 2012-05-18 15.854 1,548,647 +9,123 0.09% 24,552,646
2012-05-21 2012-05-17 15.381 1,539,524 +3,422 0.09% 23,679,007
2012-05-18 2012-05-16 15.451 1,536,102 +17,105 0.09% 23,734,134
2012-05-15 2012-05-11 15.679 1,518,997 +2,281 0.09% 23,816,167
2012-05-14 2012-05-10 15.872 1,516,716 +30,791 0.09% 24,073,004
2012-05-11 2012-05-09 16.345 1,485,925 +5,702 0.09% 24,287,915
2012-05-09 2012-05-07 16.836 1,480,223 +5,702 0.09% 24,921,594
2012-05-08 2012-05-04 17.398 1,474,521 +297,641 0.09% 25,653,113
2012-05-07 2012-05-03 17.748 1,176,880 +14,825 0.07% 20,887,676
2012-04-30 2012-04-26 18.239 1,162,055 -19,387 0.07% 21,195,197
2012-04-27 2012-04-25 18.274 1,181,442 -11,404 0.07% 21,590,244
2012-04-26 2012-04-24 18.064 1,192,846 +9,123 0.07% 21,547,607
2012-04-25 2012-04-23 17.994 1,183,723 +2,281 0.07% 21,299,768
2012-04-24 2012-04-20 18.345 1,181,442 -15,965 0.07% 21,673,124
2012-04-23 2012-04-19 18.204 1,197,407 +2,281 0.07% 21,797,997
2012-04-20 2012-04-18 17.854 1,195,126 +11,403 0.07% 21,337,273
2012-04-19 2012-04-17 18.169 1,183,723 +20,527 0.07% 21,507,368
2012-04-18 2012-04-16 19.116 1,163,196 -10,263 0.07% 22,236,009
2012-04-17 2012-04-13 19.432 1,173,459 -30,791 0.07% 22,802,639
2012-04-16 2012-04-12 18.766 1,204,250 +18,247 0.07% 22,598,409
2012-04-13 2012-04-11 18.134 1,186,003 +2,280 0.07% 21,507,194
2012-04-11 2012-04-05 18.380 1,183,723 -5,701 0.07% 21,756,489
2012-04-10 2012-04-03 18.380 1,189,424 +2,280 0.07% 21,861,271
2012-04-05 2012-04-02 17.783 1,187,144 -3,421 0.07% 21,111,485
2012-04-03 2012-03-30 17.170 1,190,565 -2,281 0.07% 20,441,522
2012-04-02 2012-03-29 16.836 1,192,846 +11,404 0.07% 20,083,206
2012-03-29 2012-03-27 16.345 1,181,442 -136,436 0.07% 19,311,044
2012-03-23 2012-03-21 16.012 1,317,878 +129,594 0.08% 21,101,990
2012-03-22 2012-03-20 16.275 1,188,284 +4,561 0.07% 19,339,519
2012-03-21 2012-03-19 16.784 1,183,723 +5,702 0.07% 19,867,328
2012-03-20 2012-03-16 17.187 1,178,021 -2,280 0.07% 20,246,807
2012-03-19 2012-03-15 17.117 1,180,301 +17,105 0.07% 20,203,194
2012-03-16 2012-03-14 17.310 1,163,196 -6,842 0.07% 20,134,808
2012-03-14 2012-03-12 17.713 1,170,038 -12,544 0.07% 20,725,202
2012-03-13 2012-03-09 17.783 1,182,582 +2,281 0.07% 21,030,357
2012-03-12 2012-03-08 17.854 1,180,301 +12,544 0.07% 21,072,593
2012-03-09 2012-03-07 17.292 1,167,757 +69,564 0.07% 20,193,278
2012-03-08 2012-03-06 17.187 1,098,193 +9,123 0.07% 18,874,792
2012-03-07 2012-03-05 18.415 1,089,070 +5,702 0.07% 20,054,994
2012-03-06 2012-03-02 18.941 1,083,368 -5,702 0.07% 20,519,992
2012-03-05 2012-03-01 18.625 1,089,070 +11,404 0.07% 20,284,194
2012-03-01 2012-02-28 19.853 1,077,666 -5,702 0.07% 21,394,791
2012-02-28 2012-02-24 19.818 1,083,368 -106,056 0.07% 21,469,992
2012-02-24 2012-02-22 19.397 1,189,424 -6,843 0.07% 23,071,151
2012-02-23 2012-02-21 19.257 1,196,267 -47,896 0.07% 23,036,044
2012-02-22 2012-02-20 19.222 1,244,163 -19,387 0.08% 23,914,718
2012-02-21 2012-02-17 18.625 1,263,550 -69,563 0.08% 23,533,926
2012-02-20 2012-02-16 18.590 1,333,113 +58,159 0.08% 24,782,794
2012-02-17 2012-02-15 18.450 1,274,954 -36,492 0.08% 23,522,728
2012-02-16 2012-02-14 17.257 1,311,446 +11,404 0.08% 22,632,001
2012-02-15 2012-02-13 17.327 1,300,042 -3,421 0.08% 22,526,398
2012-02-14 2012-02-10 17.573 1,303,463 +21,667 0.08% 22,905,716
2012-02-13 2012-02-09 18.310 1,281,796 +79,827 0.08% 23,469,122
2012-02-10 2012-02-08 17.854 1,201,969 -5,702 0.07% 21,459,445
2012-02-09 2012-02-07 16.433 1,207,671 -66,142 0.07% 19,845,665
2012-02-08 2012-02-06 16.626 1,273,813 +3,421 0.08% 21,178,317
2012-02-07 2012-02-03 16.731 1,270,392 -6,842 0.08% 21,255,120
2012-02-03 2012-02-01 16.205 1,277,234 +6,842 0.08% 20,697,595
2012-02-02 2012-01-31 16.451 1,270,392 -4,562 0.08% 20,898,640
2012-01-30 2012-01-26 17.924 1,274,954 -5,701 0.08% 22,851,928
2012-01-27 2012-01-20 16.784 1,280,655 +4,561 0.08% 21,494,212
2012-01-26 2012-01-19 16.819 1,276,094 -13,685 0.08% 21,462,421
2012-01-20 2012-01-18 16.065 1,289,779 +26,229 0.08% 20,719,926
2012-01-19 2012-01-17 15.924 1,263,550 -17,105 0.08% 20,121,285
2012-01-18 2012-01-16 14.364 1,280,655 -3,422 0.08% 18,394,733
2012-01-17 2012-01-13 14.767 1,284,077 -14,825 0.08% 18,961,845
2012-01-16 2012-01-12 14.627 1,298,902 +3,421 0.08% 18,998,524
2012-01-13 2012-01-11 14.732 1,295,481 +3,422 0.08% 19,084,807
2012-01-12 2012-01-10 14.574 1,292,059 -30,791 0.08% 18,830,455
2012-01-11 2012-01-09 14.136 1,322,850 +34,212 0.08% 18,699,202
2012-01-10 2012-01-06 13.662 1,288,638 +3,421 0.08% 17,605,397
2012-01-09 2012-01-05 14.504 1,285,217 +22,808 0.08% 18,640,579
2012-01-05 2012-01-03 15.784 1,262,409 -79,827 0.08% 19,925,995
2011-12-30 2011-12-28 15.714 1,342,236 +5,702 0.08% 21,091,833
2011-12-29 2011-12-23 16.030 1,336,534 +5,701 0.08% 21,424,152
2011-12-23 2011-12-21 15.696 1,330,833 +5,702 0.08% 20,889,307
2011-12-21 2011-12-19 15.328 1,325,131 +39,914 0.08% 20,311,766
2011-12-20 2011-12-16 15.767 1,285,217 +43,335 0.08% 20,263,459
2011-12-16 2011-12-14 15.451 1,241,882 +5,702 0.08% 19,188,175
2011-12-14 2011-12-12 16.468 1,236,180 +4,561 0.08% 20,357,514
2011-12-13 2011-12-09 16.907 1,231,619 +14,825 0.08% 20,822,403
2011-12-08 2011-12-06 17.468 1,216,794 +5,702 0.07% 21,254,644
2011-12-05 2011-12-01 17.854 1,211,092 -7,983 0.07% 21,622,323
2011-12-01 2011-11-29 16.275 1,219,075 +17,106 0.07% 19,840,647
2011-11-30 2011-11-28 16.240 1,201,969 -30,790 0.07% 19,520,084
2011-11-29 2011-11-25 15.749 1,232,759 -17,106 0.08% 19,414,757
2011-11-28 2011-11-24 16.714 1,249,865 +22,808 0.08% 20,889,760
2011-11-25 2011-11-23 15.784 1,227,057 -22,808 0.07% 19,367,996
2011-11-24 2011-11-22 15.959 1,249,865 +28,510 0.08% 19,947,200
2011-11-23 2011-11-21 15.170 1,221,355 +7,982 0.07% 18,528,295
2011-11-22 2011-11-18 16.521 1,213,373 +3,422 0.07% 20,045,766
2011-11-18 2011-11-16 17.310 1,209,951 +5,701 0.07% 20,944,132
2011-11-17 2011-11-15 17.713 1,204,250 +5,702 0.07% 21,331,209
2011-11-14 2011-11-10 17.345 1,198,548 +10,264 0.07% 20,788,787
2011-11-11 2011-11-09 18.871 1,188,284 -5,702 0.07% 22,423,838
2011-11-10 2011-11-08 18.555 1,193,986 -3,421 0.07% 22,154,520
2011-11-09 2011-11-07 18.801 1,197,407 -12,544 0.07% 22,511,997
2011-11-08 2011-11-04 18.730 1,209,951 -157,374 0.07% 22,662,952
2011-11-07 2011-11-03 17.994 1,367,325 +564,492 0.08% 24,603,481
2011-11-04 2011-11-02 18.415 802,833 -57,019 0.05% 14,784,000
2011-11-03 2011-11-01 17.468 859,852 +3,421 0.05% 15,019,673
2011-11-02 2011-10-31 17.959 856,431 +74,125 0.05% 15,380,476
2011-11-01 2011-10-28 17.327 782,306 -2,281 0.05% 13,555,360
2011-10-31 2011-10-27 17.415 784,587 -5,702 0.05% 13,663,683
2011-10-28 2011-10-26 15.328 790,289 +107,197 0.05% 12,113,644
2011-10-27 2011-10-25 14.065 683,092 +17,106 0.04% 9,607,956
2011-10-26 2011-10-24 14.241 665,986 +2,280 0.04% 9,484,153
2011-10-24 2011-10-20 13.995 663,706 +68,424 0.04% 9,288,724
2011-10-20 2011-10-18 14.907 595,282 +5,702 0.04% 8,873,994
2011-10-19 2011-10-17 16.766 589,580 +6,842 0.04% 9,885,032
2011-10-14 2011-10-12 14.644 582,738 -1,141 0.04% 8,533,698
2011-10-13 2011-10-11 13.399 583,879 -1,140 0.04% 7,823,366
2011-10-11 2011-10-07 12.733 585,019 +5,702 0.04% 7,448,761
2011-10-07 2011-10-04 9.909 579,317 -79,827 0.04% 5,740,400
2011-10-06 2011-10-03 10.523 659,144 -1,141 0.04% 6,935,998
2011-10-04 2011-09-30 11.803 660,285 +17,106 0.04% 7,793,346
2011-09-30 2011-09-27 12.873 643,179 -2,280 0.04% 8,279,524
2011-09-28 2011-09-26 11.294 645,459 -20,527 0.04% 7,290,074
2011-09-27 2011-09-23 12.697 665,986 +11,403 0.04% 8,456,314
2011-09-26 2011-09-22 12.978 654,583 -2,280 0.04% 8,495,205
2011-09-23 2011-09-21 13.750 656,863 +20,527 0.04% 9,031,675
2011-09-22 2011-09-20 13.802 636,336 +22,807 0.04% 8,782,915
2011-09-21 2011-09-19 14.539 613,529 +6,843 0.04% 8,920,045
2011-09-20 2011-09-16 16.012 606,686 -11,404 0.04% 9,714,315
2011-09-19 2011-09-15 15.591 618,090 +22,808 0.04% 9,636,757
2011-09-16 2011-09-14 15.135 595,282 +1,140 0.04% 9,009,713
2011-09-15 2011-09-12 15.872 594,142 +6,842 0.04% 9,430,099
2011-09-09 2011-09-07 18.310 587,300 +5,702 0.04% 10,753,205
2011-09-08 2011-09-06 18.695 581,598 +57,020 0.04% 10,873,204
2011-09-06 2011-09-02 22.273 524,578 -114,039 0.03% 11,683,991
2011-09-05 2011-09-01 23.431 638,617 -45,616 0.04% 14,963,196
2011-09-02 2011-08-31 22.975 684,233 -3,421 0.04% 15,720,007
2011-08-29 2011-08-25 21.045 687,654 -17,106 0.04% 14,472,003
2011-08-26 2011-08-24 20.975 704,760 +5,702 0.04% 14,782,567
2011-08-24 2011-08-22 20.169 699,058 +14,825 0.04% 14,099,006
2011-08-23 2011-08-19 21.081 684,233 +37,633 0.04% 14,424,007
2011-08-22 2011-08-18 23.255 646,600 +3,421 0.04% 15,036,843
2011-08-18 2011-08-16 25.044 643,179 -76,406 0.04% 16,107,847
2011-08-16 2011-08-12 22.729 719,585 +57,020 0.04% 16,355,527
2011-08-15 2011-08-11 23.396 662,565 +25,088 0.04% 15,501,073
2011-08-11 2011-08-09 24.553 637,477 +5,702 0.04% 15,652,005
2011-08-10 2011-08-08 25.290 631,775 -5,702 0.04% 15,977,364
2011-08-09 2011-08-05 26.131 637,477 +2,281 0.04% 16,658,206
2011-08-08 2011-08-04 26.938 635,196 -5,702 0.04% 17,111,040
2011-08-05 2011-08-03 26.131 640,898 +5,702 0.04% 16,747,602
2011-08-04 2011-08-02 26.552 635,196 +4,562 0.04% 16,865,960
2011-08-03 2011-08-01 27.570 630,634 +5,701 0.04% 17,386,308
2011-08-02 2011-07-29 27.464 624,933 -5,701 0.04% 17,163,373
2011-07-26 2011-07-22 29.148 630,634 +5,701 0.04% 18,381,707
2011-07-14 2011-07-12 28.587 624,933 +1,141 0.04% 17,864,814
2011-07-12 2011-07-08 30.130 623,792 -12,544 0.04% 18,794,916
2011-07-11 2011-07-07 29.744 636,336 -145,970 0.04% 18,927,348
2011-07-08 2011-07-06 28.517 782,306 -1,140 0.05% 22,308,719
2011-07-07 2011-07-05 28.622 783,446 +42,194 0.05% 22,423,668
2011-06-30 2011-06-28 27.184 741,252 +1,140 0.05% 20,149,998
2011-06-29 2011-06-27 27.885 740,112 -1,140 0.05% 20,638,209
2011-06-27 2011-06-23 25.956 741,252 -5,702 0.05% 19,239,998
2011-06-24 2011-06-22 25.360 746,954 -68,423 0.05% 18,942,600
2011-06-22 2011-06-20 22.063 815,377 -43,335 0.05% 17,989,394
2011-06-21 2011-06-17 23.220 858,712 +43,335 0.05% 19,939,440
2011-06-20 2011-06-16 24.027 815,377 -1,141 0.05% 19,590,993
2011-06-16 2011-06-14 25.079 816,518 -2,280 0.05% 20,477,608
2011-06-15 2011-06-13 23.816 818,798 +76,406 0.05% 19,500,870
2011-06-13 2011-06-09 25.184 742,392 +317,027 0.05% 18,696,709
2011-05-27 2011-05-25 25.675 425,365 -1,140 0.05% 10,921,449
2011-05-17 2011-05-13 27.710 426,505 +7,983 0.05% 11,818,399
2011-05-16 2011-05-12 28.552 418,522 -3,421 0.05% 11,949,511
2011-05-06 2011-05-04 26.728 421,943 +3,421 0.05% 11,277,587
2011-05-05 2011-05-03 27.920 418,522 +107,196 0.05% 11,685,271
2011-05-04 2011-04-29 28.692 311,326 -4,561 0.04% 8,932,564
2011-05-03 2011-04-28 111.101 315,887 +5,702 0.04% 35,095,516
2011-04-29 2011-04-27 111.985 310,185 +156,192 0.04% 34,735,959
2011-04-27 2011-04-21 109.512 153,993 -1,132 0.04% 16,864,051
2011-04-14 2011-04-12 100.150 155,125 +2,265 0.04% 15,535,817
2011-04-13 2011-04-11 99.797 152,860 +566 0.04% 15,254,976
2011-04-12 2011-04-08 101.387 152,294 +28,307 0.04% 15,440,591
2011-04-11 2011-04-07 105.626 123,987 +567 0.03% 13,096,238
2011-04-06 2011-04-01 99.091 123,420 -1,133 0.03% 12,229,752
2011-04-01 2011-03-30 97.148 124,553 -8,492 0.03% 12,100,021
2011-03-31 2011-03-29 92.202 133,045 +566 0.03% 12,266,998
2011-03-30 2011-03-28 90.436 132,479 +8,492 0.03% 11,980,812
2011-03-29 2011-03-25 91.319 123,987 -566 0.03% 11,322,333
2011-03-24 2011-03-22 88.846 124,553 -566 0.03% 11,066,019
2011-03-23 2011-03-21 84.607 125,119 -566 0.03% 10,585,906
2011-03-21 2011-03-17 79.308 125,685 -14,154 0.03% 9,967,793
2011-03-14 2011-03-10 79.308 139,839 +566 0.03% 11,090,315
2011-03-11 2011-03-09 82.840 139,273 +2,265 0.03% 11,537,428
2011-03-09 2011-03-07 75.069 137,008 -3,963 0.03% 10,284,995
2011-03-07 2011-03-03 75.245 140,971 +566 0.03% 10,607,392
2011-03-04 2011-03-02 70.653 140,405 +9,058 0.03% 9,920,003
2011-03-01 2011-02-25 66.626 131,347 -65,107 0.03% 8,751,068
2011-02-10 2011-02-08 66.626 196,454 +1,133 0.05% 13,088,859
2011-01-24 2011-01-20 66.838 195,321 +5,661 0.05% 13,054,772
2011-01-19 2011-01-17 66.696 189,660 +8,492 0.05% 12,649,605
2011-01-18 2011-01-14 68.816 181,168 +1,133 0.04% 12,467,222
2011-01-14 2011-01-12 72.772 180,035 -6,228 0.04% 13,101,572
2011-01-13 2011-01-11 72.419 186,263 -566 0.05% 13,488,998
2011-01-07 2011-01-05 69.876 186,829 -3,963 0.05% 13,054,788
2011-01-04 2010-12-31 62.952 190,792 -2,265 0.05% 12,010,666
2011-01-03 2010-12-29 62.033 193,057 -566 0.05% 11,975,931
2010-12-30 2010-12-28 61.680 193,623 -1,698 0.05% 11,942,642
2010-12-29 2010-12-24 62.245 195,321 +10,190 0.05% 12,157,774
2010-12-20 2010-12-16 63.164 185,131 -4,529 0.05% 11,693,537
2010-12-17 2010-12-15 63.517 189,660 +24,911 0.05% 12,046,605
2010-12-14 2010-12-10 60.408 164,749 -1,699 0.04% 9,952,178
2010-12-13 2010-12-09 60.903 166,448 +1,699 0.04% 10,137,131
2010-12-10 2010-12-08 62.316 164,749 +2,830 0.04% 10,266,457
2010-12-09 2010-12-07 63.234 161,919 +9,625 0.04% 10,238,824
2010-12-07 2010-12-03 63.305 152,294 -7,360 0.04% 9,640,954
2010-12-06 2010-12-02 62.598 159,654 +31,138 0.04% 9,994,078
2010-12-03 2010-12-01 64.506 128,516 +2,831 0.03% 8,290,051
2010-12-02 2010-11-30 63.234 125,685 -5,662 0.03% 7,947,595
2010-11-29 2010-11-25 62.245 131,347 +567 0.03% 8,175,707
2010-11-26 2010-11-24 61.468 130,780 -1,699 0.03% 8,038,774
2010-11-25 2010-11-23 61.397 132,479 +5,662 0.03% 8,133,848
2010-11-24 2010-11-22 63.658 126,817 +1,698 0.03% 8,072,936
2010-11-23 2010-11-19 63.658 125,119 +2,831 0.03% 7,964,844
2010-11-22 2010-11-18 64.153 122,288 -3,397 0.03% 7,845,108
2010-11-17 2010-11-15 63.941 125,685 +3,963 0.03% 8,036,395
2010-11-16 2010-11-12 66.272 121,722 +4,529 0.03% 8,066,797
2010-11-05 2010-11-03 71.183 117,193 +6,228 0.03% 8,342,111
2010-11-01 2010-10-28 67.049 110,965 +18,683 0.03% 7,440,146
2010-10-19 2010-10-15 73.302 92,282 +566 0.02% 6,764,479
2010-10-13 2010-10-11 65.001 91,716 +56,615 0.02% 5,961,591
2010-09-29 2010-09-27 62.952 35,101 -566 0.01% 2,209,665
2010-09-21 2010-09-17 61.680 35,667 -567 0.01% 2,199,936
2010-08-06 2010-08-04 52.778 36,234 -566 0.01% 1,912,344
2010-08-02 2010-07-29 51.788 36,800 -566 0.01% 1,905,816
2010-07-26 2010-07-22 47.761 37,366 -566 0.01% 1,784,648
2010-07-15 2010-07-13 45.571 37,932 -1,132 0.01% 1,728,601
2010-07-12 2010-07-08 43.169 39,064 +1,132 0.01% 1,686,348
2010-06-24 2010-06-22 45.076 37,932 -2,831 0.01% 1,709,841
2010-06-08 2010-06-04 43.169 40,763 -30,145 0.01% 1,759,692
2010-05-28 2010-05-26 41.614 70,908 +32,976 0.02% 2,950,800
2010-05-27 2010-05-25 39.636 37,932 -2,831 0.01% 1,503,481
2010-05-17 2010-05-13 43.392 40,763 +276 0.01% 1,768,775
2010-05-12 2010-05-10 41.613 40,487 +2,812 0.01% 1,684,799
2010-05-03 2010-04-29 45.597 37,675 +562 0.01% 1,717,860
2010-04-30 2010-04-28 45.668 37,113 -21,368 0.01% 1,694,875
2010-04-21 2010-04-19 49.865 58,481 +562 0.02% 2,916,147
2010-04-08 2010-04-01 56.196 57,919 -562 0.02% 3,254,803
2010-03-24 2010-03-22 49.651 58,481 +562 0.02% 2,903,667
2010-03-11 2010-03-09 53.208 57,919 +562 0.02% 3,081,763
2010-03-05 2010-03-03 50.292 57,357 -1,124 0.02% 2,884,579
2010-03-04 2010-03-02 51.074 58,481 -563 0.02% 2,986,866
2010-02-25 2010-02-23 47.304 59,044 -2,811 0.02% 2,793,020
2010-02-23 2010-02-19 46.593 61,855 +2,249 0.02% 2,881,991
2010-02-19 2010-02-17 47.660 59,606 +2,812 0.02% 2,840,805
2010-02-03 2010-02-01 51.145 56,794 -6,186 0.02% 2,904,744
2010-02-01 2010-01-28 45.241 62,980 +5,061 0.02% 2,849,288
2010-01-28 2010-01-26 45.881 57,919 +1,687 0.02% 2,657,403
2010-01-26 2010-01-22 48.158 56,232 -1,687 0.02% 2,708,001
2010-01-21 2010-01-19 51.928 57,919 +3,374 0.02% 3,007,603
2010-01-19 2010-01-15 50.932 54,545 +1,687 0.02% 2,778,079
2010-01-14 2010-01-12 55.342 52,858 +8,435 0.02% 2,925,276
2010-01-08 2010-01-06 55.484 44,423 +24,179 0.01% 2,464,785
2009-12-21 2009-12-17 55.271 20,244 +3,374 0.01% 1,118,907
2009-12-10 2009-12-08 59.752 16,870 +1,125 0.00% 1,008,024
2009-12-04 2009-12-02 61.886 15,745 -562 0.00% 974,403
2009-12-01 2009-11-27 53.279 16,307 +562 0.00% 868,825
2009-11-02 2009-10-29 59.183 15,745 +562 0.00% 931,843
2009-09-24 2009-09-22 67.293 15,183 -5,623 0.00% 1,021,704
2009-09-22 2009-09-18 67.506 20,806 -2,811 0.01% 1,404,531
2009-09-15 2009-09-11 61.744 23,617 -14,058 0.01% 1,458,213
2009-08-24 2009-08-20 58.899 37,675 -1,125 0.01% 2,219,015
2009-08-10 2009-08-06 62.598 38,800 +14,058 0.01% 2,428,796
2009-08-06 2009-08-04 65.585 24,742 -4,499 0.01% 1,622,715
2009-07-28 2009-07-24 60.606 29,241 -1,687 0.01% 1,772,182
2009-07-22 2009-07-20 61.033 30,928 -1,687 0.01% 1,887,625
2009-07-21 2009-07-17 61.033 32,615 -2,811 0.01% 1,990,587
2009-07-20 2009-07-16 58.614 35,426 +2,811 0.01% 2,076,471
2009-07-10 2009-07-08 51.003 32,615 -2,811 0.01% 1,663,463
2009-07-09 2009-07-07 49.865 35,426 +2,811 0.01% 1,766,512
2009-07-07 2009-07-03 51.288 32,615 +563 0.01% 1,672,743
2009-06-19 2009-06-17 53.991 32,052 +562 0.01% 1,730,507
2009-06-17 2009-06-15 58.401 31,490 +3,374 0.01% 1,839,045
2009-06-12 2009-06-10 60.677 28,116 -2,249 0.01% 1,706,000
2009-06-11 2009-06-09 59.255 30,365 -11,247 0.01% 1,799,264
2009-06-04 2009-06-02 60.393 41,612 -33,739 0.01% 2,513,060
2009-06-02 2009-05-29 60.108 75,351 +33,739 0.02% 4,529,208
2009-05-25 2009-05-21 61.221 41,612 +128 0.01% 2,547,533
2009-05-19 2009-05-15 61.364 41,484 -2,803 0.01% 2,545,617
2009-05-18 2009-05-14 60.008 44,287 +2,803 0.01% 2,657,579
2009-05-07 2009-05-05 60.650 41,484 -5,606 0.01% 2,516,017
2009-05-06 2009-05-04 63.290 47,090 +5,606 0.01% 2,980,343
2009-04-30 2009-04-28 50.375 41,484 +561 0.01% 2,089,774
2009-04-20 2009-04-16 46.950 40,923 +5,045 0.01% 1,921,354
2009-04-01 2009-03-30 41.171 35,878 +3,364 0.01% 1,477,128
2009-03-25 2009-03-23 44.310 32,514 -561 0.01% 1,440,708
2009-03-16 2009-03-12 33.037 33,075 -2,803 0.01% 1,092,685
2009-03-09 2009-03-05 32.145 35,878 -3,363 0.01% 1,153,286
2009-03-06 2009-03-04 33.179 39,241 -28,030 0.01% 1,301,988
2009-03-04 2009-03-02 30.504 67,271 +6,167 0.02% 2,052,003
2009-03-02 2009-02-26 31.574 61,104 -2,243 0.02% 1,929,287
2009-02-25 2009-02-23 32.109 63,347 +28,030 0.02% 2,034,007
2009-02-24 2009-02-20 31.395 35,317 -2,803 0.01% 1,108,793
2009-02-12 2009-02-10 32.394 38,120 -14,015 0.01% 1,234,874
2009-02-11 2009-02-09 31.217 52,135 +3,924 0.02% 1,627,501
2009-02-10 2009-02-06 32.180 48,211 -3,363 0.02% 1,551,446
2009-02-09 2009-02-05 30.932 51,574 +14,014 0.02% 1,595,269
2009-02-06 2009-02-04 30.825 37,560 -39,241 0.01% 1,157,773
2009-02-05 2009-02-03 28.827 76,801 +37,560 0.03% 2,213,921
2009-02-02 2009-01-29 30.147 39,241 -19,060 0.02% 1,182,989
2009-01-30 2009-01-23 28.898 58,301 +7,848 0.02% 1,684,787
2009-01-29 2009-01-22 29.255 50,453 +8,969 0.02% 1,475,995
2009-01-23 2009-01-21 29.433 41,484 +3,924 0.02% 1,221,008
2009-01-22 2009-01-20 30.504 37,560 -24,105 0.01% 1,145,713
2009-01-21 2009-01-19 30.468 61,665 -26,908 0.02% 1,878,800
2009-01-20 2009-01-16 29.291 88,573 +10,651 0.04% 2,594,349
2009-01-16 2009-01-14 28.006 77,922 +35,878 0.03% 2,182,296
2009-01-15 2009-01-13 27.471 42,044 -9,530 0.02% 1,154,991
2009-01-14 2009-01-12 29.433 51,574 -561 0.02% 1,517,989
2009-01-09 2009-01-07 31.931 52,135 +16,818 0.02% 1,664,702
2009-01-02 2008-12-29 32.823 35,317 -11,773 0.01% 1,159,193
2008-12-30 2008-12-24 31.824 47,090 +14,015 0.02% 1,498,572
2008-12-23 2008-12-19 33.001 33,075 -14,015 0.01% 1,091,505
2008-12-22 2008-12-18 33.179 47,090 -5,606 0.02% 1,562,412
2008-12-19 2008-12-17 32.145 52,696 -23,544 0.02% 1,693,895
2008-12-18 2008-12-16 28.185 76,240 +9,530 0.03% 2,148,790
2008-12-16 2008-12-12 25.580 66,710 +10,090 0.03% 1,706,452
2008-12-15 2008-12-11 27.079 56,620 +16,818 0.02% 1,533,189
2008-12-11 2008-12-09 28.862 39,802 -4,485 0.02% 1,148,781
2008-12-10 2008-12-08 28.541 44,287 -11,211 0.02% 1,264,009
2008-12-09 2008-12-05 24.795 55,498 -33,636 0.02% 1,376,088
2008-12-08 2008-12-04 22.120 89,134 +30,833 0.04% 1,971,601
2008-12-05 2008-12-03 23.725 58,301 +8,969 0.02% 1,383,189
2008-12-04 2008-12-02 21.834 49,332 -561 0.02% 1,077,120
2008-12-02 2008-11-28 19.908 49,893 -560 0.02% 993,248
2008-12-01 2008-11-27 18.373 50,453 +2,242 0.02% 926,997
2008-11-25 2008-11-21 17.125 48,211 +8,409 0.02% 825,603
2008-11-24 2008-11-20 13.843 39,802 -16,818 0.02% 550,961
2008-11-20 2008-11-18 15.876 56,620 +6,167 0.02% 898,905
2008-11-19 2008-11-17 19.372 50,453 -561 0.02% 977,397
2008-11-17 2008-11-13 18.730 51,014 +1,121 0.02% 955,504
2008-11-12 2008-11-10 20.514 49,893 -1,681 0.02% 1,023,508
2008-11-11 2008-11-07 14.413 51,574 +12,893 0.02% 743,355
2008-11-10 2008-11-06 13.343 38,681 -14,015 0.02% 516,123
2008-11-07 2008-11-05 14.592 52,696 +11,212 0.02% 768,927
2008-11-06 2008-11-04 13.807 41,484 -11,212 0.02% 572,764
2008-11-05 2008-11-03 13.557 52,696 +2,803 0.02% 714,406
2008-11-04 2008-10-31 15.448 49,893 -1,681 0.02% 770,746
2008-11-03 2008-10-30 13.200 51,574 -2,803 0.02% 680,795
2008-10-31 2008-10-29 7.135 54,377 +14,014 0.02% 387,998
2008-10-30 2008-10-28 6.600 40,363 -8,408 0.02% 266,403
2008-10-29 2008-10-27 6.065 48,771 +14,014 0.02% 295,798
2008-10-24 2008-10-22 10.560 34,757 +1,682 0.01% 367,044
2008-10-22 2008-10-20 14.449 33,075 -1,682 0.01% 477,902
2008-10-20 2008-10-16 14.378 34,757 +1,682 0.01% 499,725
2008-10-15 2008-10-13 18.195 33,075 -2,803 0.01% 601,803
2008-10-14 2008-10-10 16.411 35,878 +2,803 0.01% 588,803
2008-07-30 2008-07-28 54.585 33,075 -1,121 0.01% 1,805,408
2008-07-22 2008-07-18 56.369 34,196 -2,803 0.01% 1,927,598
2008-07-16 2008-07-14 57.725 36,999 +2,803 0.01% 2,135,760
2008-07-14 2008-07-10 57.725 34,196 -1,121 0.01% 1,973,957
2008-07-11 2008-07-09 57.083 35,317 -2,243 0.01% 2,015,987
2008-07-07 2008-07-03 49.805 37,560 +1,122 0.01% 1,870,660
2008-07-03 2008-06-30 53.515 36,438 -1,122 0.01% 1,949,978
2008-06-24 2008-06-20 60.079 37,560 +1,122 0.01% 2,256,585
2008-06-20 2008-06-18 64.147 36,438 +1,681 0.01% 2,337,374
2008-06-19 2008-06-17 61.292 34,757 +561 0.01% 2,130,342
2008-06-12 2008-06-10 56.155 34,196 +1,121 0.01% 1,920,278
2008-06-11 2008-06-06 60.294 33,075 +4,485 0.01% 1,994,208
2008-06-05 2008-06-03 65.502 28,590 -5,045 0.01% 1,872,711
2008-05-29 2008-05-27 62.354 33,635 +10,141 0.01% 2,097,266
2008-05-22 2008-05-20 71.507 23,494 +3,356 0.01% 1,679,974
2008-05-21 2008-05-19 77.763 20,138 -559 0.01% 1,565,998
2008-05-15 2008-05-13 66.859 20,697 +1,678 0.01% 1,383,772
2008-05-09 2008-05-07 65.643 19,019 -2,238 0.01% 1,248,464
2008-05-07 2008-05-05 70.577 21,257 +2,238 0.01% 1,500,254
2008-04-29 2008-04-25 68.575 19,019 +7,831 0.01% 1,304,223
2008-04-28 2008-04-24 68.575 11,188 +1,119 0.00% 767,214
2008-04-22 2008-04-18 53.630 10,069 -2,797 0.00% 539,999
2008-04-18 2008-04-16 58.850 12,866 -2,238 0.01% 757,162
2008-04-17 2008-04-15 57.563 15,104 +2,238 0.01% 869,428
2008-04-14 2008-04-10 63.927 12,866 +2,797 0.01% 822,482
2008-04-11 2008-04-09 67.216 10,069 -2,238 0.00% 676,799
2008-04-10 2008-04-08 69.719 12,307 -559 0.00% 858,030
2008-04-09 2008-04-07 72.222 12,866 +2,797 0.01% 929,203
2008-04-08 2008-04-03 70.934 10,069 -2,797 0.00% 714,239
2008-04-07 2008-04-02 67.931 12,866 +1,119 0.01% 874,003
2008-04-02 2008-03-31 65.571 11,747 +559 0.00% 770,268
2008-04-01 2008-03-28 67.288 11,188 -1,678 0.00% 752,814
2008-03-28 2008-03-26 62.211 12,866 +2,797 0.01% 800,402
2008-03-25 2008-03-19 55.132 10,069 +2,797 0.00% 555,119
2008-03-18 2008-03-14 60.924 7,272 -2,238 0.00% 443,036
2008-03-10 2008-03-06 84.020 9,510 +1,679 0.00% 799,032
2008-03-06 2008-03-04 87.595 7,831 -560 0.00% 685,960
2008-03-04 2008-02-29 89.919 8,391 +1,119 0.00% 754,514
2008-02-28 2008-02-26 85.450 7,272 -559 0.00% 621,394
2008-02-27 2008-02-25 85.093 7,831 -560 0.00% 666,361
2008-02-26 2008-02-22 84.199 8,391 +1,119 0.00% 706,513
2008-02-15 2008-02-13 72.400 7,272 -2,797 0.00% 526,495
2008-02-14 2008-02-12 70.791 10,069 +1,678 0.00% 712,799
2008-02-11 2008-02-04 74.367 8,391 -559 0.00% 624,012
2008-02-05 2008-02-01 64.427 8,950 +1,678 0.00% 576,625
2008-01-23 2008-01-21 82.232 7,272 +559 0.00% 597,995
2008-01-22 2008-01-18 88.311 6,713 +560 0.00% 592,829
2008-01-15 2008-01-11 106.187 6,153 -560 0.00% 653,370
2008-01-14 2008-01-10 106.545 6,713 -559 0.00% 715,235
2007-12-28 2007-12-24 108.869 7,272 -559 0.00% 791,693
2007-12-27 2007-12-20 103.506 7,831 +559 0.00% 810,553
2007-12-18 2007-12-14 99.037 7,272 +559 0.00% 720,194
2007-12-17 2007-12-13 98.858 6,713 +560 0.00% 663,632
2007-12-14 2007-12-12 112.623 6,153 +559 0.00% 692,968
2007-12-12 2007-12-10 117.449 5,594 +559 0.00% 657,012
2007-12-10 2007-12-06 124.064 5,035 -559 0.00% 624,661
2007-12-06 2007-12-04 119.416 5,594 -559 0.00% 668,012
2007-11-29 2007-11-27 109.405 6,153 +559 0.00% 673,169
2007-11-28 2007-11-26 108.332 5,594 -1,678 0.00% 606,011
2007-11-26 2007-11-22 110.835 7,272 +1,678 0.00% 805,993
2007-11-23 2007-11-21 117.986 5,594 -559 0.00% 660,012
2007-11-21 2007-11-19 109.226 6,153 -560 0.00% 672,069
2007-11-19 2007-11-15 109.762 6,713 +560 0.00% 736,836
2007-11-09 2007-11-07 118.701 6,153 -2,797 0.00% 730,366
2007-11-08 2007-11-06 114.947 8,950 +2,797 0.00% 1,028,773
2007-11-07 2007-11-05 112.265 6,153 +1,118 0.00% 690,768
2007-11-02 2007-10-31 121.204 5,035 -559 0.00% 610,260
2007-10-30 2007-10-26 109.941 5,594 -2,797 0.00% 615,011
2007-10-29 2007-10-25 105.472 8,391 +2,797 0.00% 885,016
2007-10-26 2007-10-24 107.796 5,594 -2,797 0.00% 603,011
2007-10-25 2007-10-23 109.047 8,391 +2,797 0.00% 915,017
2007-10-23 2007-10-18 109.405 5,594 -13,985 0.00% 612,011
2007-10-22 2007-10-17 109.405 19,579 -559 0.01% 2,142,040
2007-10-17 2007-10-15 106.902 20,138 +559 0.01% 2,152,797
2007-10-15 2007-10-11 109.047 19,579 +560 0.01% 2,135,040
2007-10-12 2007-10-10 104.757 19,019 +11,747 0.01% 1,992,374
2007-10-08 2007-10-04 86.880 7,272 -41,395 0.00% 631,794
2007-10-05 2007-10-03 96.534 48,667 -3,356 0.02% 4,698,010
2007-09-17 2007-09-13 73.830 52,023 -2,797 0.02% 3,840,883
2007-09-11 2007-09-07 75.261 54,820 -560 0.02% 4,125,786
2007-09-05 2007-09-03 78.836 55,380 +2,797 0.02% 4,365,934
2007-08-17 2007-08-15 53.558 52,583 -3,915 0.02% 2,816,260
2007-08-09 2007-08-07 63.784 56,498 -560 0.03% 3,603,658
2007-08-08 2007-08-06 64.713 57,058 -1,119 0.03% 3,692,417
2007-08-07 2007-08-03 66.215 58,177 -2,237 0.03% 3,852,192
2007-08-06 2007-08-02 65.071 60,414 -1,678 0.03% 3,931,195
2007-08-03 2007-08-01 60.423 62,092 -4,475 0.03% 3,751,785
2007-07-31 2007-07-27 58.278 66,567 +559 0.03% 3,879,379
2007-07-20 2007-07-18 62.425 66,008 +2,797 0.03% 4,120,562
2007-07-12 2007-07-10 59.565 63,211 +559 0.03% 3,765,158
2007-07-11 2007-07-09 62.640 62,652 +560 0.03% 3,924,503
2007-07-10 2007-07-06 63.498 62,092 +559 0.03% 3,942,704
2007-07-09 2007-07-05 65.357 61,533 -559 0.03% 4,021,609
2007-07-06 2007-07-04 64.356 62,092 -41,954 0.03% 3,995,984
2007-07-05 2007-07-03 65.786 104,046 +3,356 0.05% 6,844,769
2007-06-29 2007-06-27 54.059 100,690 -1,119 0.05% 5,443,193
2007-06-27 2007-06-25 52.843 101,809 +559 0.05% 5,379,925
2007-06-26 2007-06-22 51.842 101,250 0.05% 5,249,025

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top