History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 95,400 | +0 | 0.00% | 545,688 |
| 2025-10-13 | 2025-10-09 | 5.750 | 95,400 | +0 | 0.00% | 548,550 |
| 2025-10-10 | 2025-10-08 | 5.620 | 95,400 | +0 | 0.00% | 536,148 |
| 2025-10-09 | 2025-10-06 | 5.510 | 95,400 | +0 | 0.00% | 525,654 |
| 2025-10-08 | 2025-10-03 | 5.540 | 95,400 | +0 | 0.00% | 528,516 |
| 2025-10-06 | 2025-10-02 | 5.510 | 95,400 | +0 | 0.00% | 525,654 |
| 2025-10-03 | 2025-09-30 | 5.520 | 95,400 | +0 | 0.00% | 526,608 |
| 2025-10-02 | 2025-09-29 | 5.420 | 95,400 | +0 | 0.00% | 517,068 |
| 2025-09-30 | 2025-09-26 | 5.270 | 95,400 | +0 | 0.00% | 502,758 |
| 2025-09-29 | 2025-09-25 | 5.380 | 95,400 | +0 | 0.00% | 513,252 |
| 2025-09-26 | 2025-09-24 | 5.440 | 95,400 | +0 | 0.00% | 518,976 |
| 2025-09-25 | 2025-09-23 | 5.480 | 95,400 | +0 | 0.00% | 522,792 |
| 2025-09-24 | 2025-09-22 | 5.480 | 95,400 | +0 | 0.00% | 522,792 |
| 2025-09-23 | 2025-09-19 | 5.490 | 95,400 | +0 | 0.00% | 523,746 |
| 2025-09-22 | 2025-09-18 | 5.340 | 95,400 | +0 | 0.00% | 509,436 |
| 2025-09-19 | 2025-09-17 | 5.500 | 95,400 | +0 | 0.00% | 524,700 |
| 2025-09-18 | 2025-09-16 | 5.480 | 95,400 | +0 | 0.00% | 522,792 |
| 2025-09-17 | 2025-09-15 | 5.570 | 95,400 | +0 | 0.00% | 531,378 |
| 2025-09-16 | 2025-09-12 | 5.710 | 95,400 | +0 | 0.00% | 544,734 |
| 2025-09-15 | 2025-09-11 | 5.500 | 95,400 | +0 | 0.00% | 524,700 |
| 2025-09-12 | 2025-09-10 | 5.320 | 95,400 | +0 | 0.00% | 507,528 |
| 2025-09-11 | 2025-09-09 | 5.310 | 95,400 | +0 | 0.00% | 506,574 |
| 2025-09-10 | 2025-09-08 | 5.210 | 95,400 | +0 | 0.00% | 497,034 |
| 2025-09-09 | 2025-09-05 | 5.120 | 95,400 | +0 | 0.00% | 488,448 |
| 2025-09-08 | 2025-09-04 | 5.010 | 95,400 | +0 | 0.00% | 477,954 |
| 2025-09-05 | 2025-09-03 | 5.260 | 95,400 | +0 | 0.00% | 501,804 |
| 2025-09-04 | 2025-09-02 | 5.240 | 95,400 | +0 | 0.00% | 499,896 |
| 2025-09-03 | 2025-09-01 | 5.420 | 95,400 | +0 | 0.00% | 517,068 |
| 2025-09-02 | 2025-08-29 | 5.640 | 95,400 | -10,000 | 0.00% | 538,056 |
| 2025-07-08 | 2025-07-04 | 4.110 | 105,400 | +1,700 | 0.00% | 433,194 |
| 2025-04-30 | 2025-04-28 | 4.078 | 103,700 | +4,535 | 0.00% | 422,923 |
| 2024-10-30 | 2024-10-28 | 3.545 | 99,165 | -9,563 | 0.00% | 351,541 |
| 2024-10-17 | 2024-10-15 | 3.033 | 108,728 | +9,563 | 0.00% | 329,729 |
| 2024-10-08 | 2024-10-04 | 3.995 | 99,165 | -11,189 | 0.00% | 396,132 |
| 2024-10-04 | 2024-10-02 | 3.932 | 110,354 | +9,563 | 0.00% | 433,905 |
| 2024-07-11 | 2024-07-09 | 2.750 | 100,791 | +9,563 | 0.00% | 277,202 |
| 2024-05-14 | 2024-05-10 | 3.545 | 91,228 | -3,825 | 0.00% | 323,405 |
| 2024-05-03 | 2024-04-30 | 3.464 | 95,053 | +7,544 | 0.00% | 329,306 |
| 2024-04-18 | 2024-04-16 | 3.385 | 87,509 | +1,497 | 0.00% | 296,212 |
| 2023-10-03 | 2023-09-28 | 4.612 | 86,012 | -5,283 | 0.00% | 396,660 |
| 2023-09-29 | 2023-09-27 | 4.600 | 91,295 | +5,283 | 0.00% | 419,987 |
| 2023-08-28 | 2023-08-24 | 4.578 | 86,012 | -17,608 | 0.00% | 393,729 |
| 2023-08-22 | 2023-08-18 | 4.748 | 103,620 | +17,608 | 0.00% | 491,987 |
| 2023-08-17 | 2023-08-15 | 4.896 | 86,012 | +8,803 | 0.00% | 421,085 |
| 2023-07-14 | 2023-07-12 | 4.998 | 77,209 | +5,283 | 0.00% | 385,882 |
| 2023-05-31 | 2023-05-29 | 5.259 | 71,926 | +8,803 | 0.00% | 378,269 |
| 2023-05-03 | 2023-04-28 | 7.189 | 63,123 | +4,681 | 0.00% | 453,817 |
| 2023-04-21 | 2023-04-19 | 7.361 | 58,442 | -3,260 | 0.00% | 430,201 |
| 2023-04-19 | 2023-04-17 | 7.410 | 61,702 | +8,151 | 0.00% | 457,227 |
| 2023-04-04 | 2023-03-31 | 7.901 | 53,551 | +4,890 | 0.00% | 423,106 |
| 2023-01-19 | 2023-01-17 | 8.613 | 48,661 | -3,260 | 0.00% | 419,096 |
| 2023-01-17 | 2023-01-13 | 8.686 | 51,921 | +3,260 | 0.00% | 450,995 |
| 2022-12-09 | 2022-12-07 | 7.913 | 48,661 | +4,891 | 0.00% | 385,067 |
| 2022-11-23 | 2022-11-21 | 7.300 | 43,770 | -8,151 | 0.00% | 319,513 |
| 2022-11-09 | 2022-11-07 | 6.760 | 51,921 | +3,260 | 0.00% | 350,986 |
| 2022-10-17 | 2022-10-13 | 6.797 | 48,661 | -3,260 | 0.00% | 330,740 |
| 2022-10-14 | 2022-10-12 | 6.870 | 51,921 | +8,151 | 0.00% | 356,719 |
| 2022-10-13 | 2022-10-11 | 6.956 | 43,770 | +3,260 | 0.00% | 304,477 |
| 2022-08-16 | 2022-08-12 | 9.508 | 40,510 | +3,260 | 0.00% | 385,176 |
| 2022-07-18 | 2022-07-14 | 10.036 | 37,250 | +3,261 | 0.00% | 373,831 |
| 2022-07-07 | 2022-07-05 | 10.637 | 33,989 | +3,260 | 0.00% | 361,537 |
| 2022-06-01 | 2022-05-30 | 12.993 | 30,729 | +2,525 | 0.00% | 399,248 |
| 2022-04-22 | 2022-04-20 | 13.113 | 28,204 | +1,496 | 0.00% | 369,835 |
| 2021-11-03 | 2021-11-01 | 12.311 | 26,708 | +4,489 | 0.00% | 328,798 |
| 2021-10-12 | 2021-10-08 | 13.688 | 22,219 | +2,992 | 0.00% | 304,125 |
| 2021-09-14 | 2021-09-10 | 17.216 | 19,227 | -5,985 | 0.00% | 331,021 |
| 2021-05-18 | 2021-05-14 | 14.884 | 25,212 | +1,347 | 0.00% | 375,253 |
| 2021-03-02 | 2021-02-26 | 16.607 | 23,865 | -2,832 | 0.00% | 396,319 |
| 2021-01-04 | 2020-12-29 | 12.681 | 26,697 | -4,249 | 0.00% | 338,544 |
| 2020-12-30 | 2020-12-28 | 12.356 | 30,946 | +4,249 | 0.00% | 382,374 |
| 2020-11-09 | 2020-11-05 | 14.178 | 26,697 | -4,249 | 0.00% | 378,505 |
| 2020-11-02 | 2020-10-29 | 12.582 | 30,946 | -2,833 | 0.00% | 389,366 |
| 2020-10-27 | 2020-10-22 | 13.373 | 33,779 | +2,833 | 0.00% | 451,723 |
| 2020-09-10 | 2020-09-08 | 15.308 | 30,946 | +2,833 | 0.00% | 473,707 |
| 2020-09-02 | 2020-08-31 | 15.392 | 28,113 | +7,081 | 0.00% | 432,722 |
| 2020-09-01 | 2020-08-28 | 15.844 | 21,032 | -2,833 | 0.00% | 333,234 |
| 2020-08-31 | 2020-08-27 | 15.985 | 23,865 | +2,833 | 0.00% | 381,490 |
| 2020-08-06 | 2020-08-04 | 17.115 | 21,032 | -4,249 | 0.00% | 359,964 |
| 2020-08-03 | 2020-07-30 | 16.889 | 25,281 | -2,832 | 0.00% | 426,974 |
| 2020-07-15 | 2020-07-13 | 12.497 | 28,113 | -5,666 | 0.00% | 351,339 |
| 2020-07-13 | 2020-07-09 | 12.497 | 33,779 | +5,666 | 0.00% | 422,149 |
| 2020-07-03 | 2020-06-30 | 11.650 | 28,113 | -2,833 | 0.00% | 327,519 |
| 2020-06-24 | 2020-06-22 | 12.102 | 30,946 | +2,833 | 0.00% | 374,508 |
| 2020-06-18 | 2020-06-16 | 12.384 | 28,113 | -4,249 | 0.00% | 348,163 |
| 2020-06-17 | 2020-06-15 | 12.045 | 32,362 | +4,249 | 0.00% | 389,816 |
| 2020-06-11 | 2020-06-09 | 12.483 | 28,113 | -4,249 | 0.00% | 350,942 |
| 2020-06-10 | 2020-06-08 | 12.413 | 32,362 | +4,249 | 0.00% | 401,698 |
| 2020-06-03 | 2020-06-01 | 12.766 | 28,113 | -7,082 | 0.00% | 358,882 |
| 2020-05-26 | 2020-05-22 | 13.353 | 35,195 | +1,473 | 0.00% | 469,945 |
| 2020-04-02 | 2020-03-31 | 12.483 | 33,722 | -2,714 | 0.00% | 420,954 |
| 2020-03-26 | 2020-03-24 | 11.938 | 36,436 | -10,857 | 0.00% | 434,965 |
| 2020-03-09 | 2020-03-05 | 14.591 | 47,293 | -4,071 | 0.00% | 690,034 |
| 2020-03-03 | 2020-02-28 | 13.279 | 51,364 | -4,071 | 0.00% | 682,059 |
| 2020-02-28 | 2020-02-26 | 13.028 | 55,435 | -6,785 | 0.00% | 722,228 |
| 2020-02-27 | 2020-02-25 | 12.675 | 62,220 | +6,785 | 0.00% | 788,618 |
| 2020-01-14 | 2020-01-10 | 13.191 | 55,435 | -1,357 | 0.00% | 731,215 |
| 2019-12-19 | 2019-12-17 | 11.481 | 56,792 | -1,357 | 0.00% | 652,023 |
| 2019-11-26 | 2019-11-22 | 10.906 | 58,149 | -6,785 | 0.00% | 634,180 |
| 2019-11-12 | 2019-11-08 | 10.906 | 64,934 | -6,785 | 0.00% | 708,178 |
| 2019-11-05 | 2019-11-01 | 10.154 | 71,719 | +1,357 | 0.00% | 728,269 |
| 2019-10-30 | 2019-10-28 | 9.978 | 70,362 | +6,785 | 0.00% | 702,045 |
| 2019-10-29 | 2019-10-25 | 10.022 | 63,577 | +5,428 | 0.00% | 637,158 |
| 2019-07-09 | 2019-07-05 | 10.965 | 58,149 | -10,856 | 0.00% | 637,608 |
| 2019-05-28 | 2019-05-24 | 9.258 | 69,005 | +2,325 | 0.00% | 638,842 |
| 2019-04-25 | 2019-04-23 | 10.890 | 66,680 | +2,622 | 0.00% | 726,137 |
| 2019-03-15 | 2019-03-13 | 9.548 | 64,058 | +3,934 | 0.00% | 611,607 |
| 2019-02-22 | 2019-02-20 | 9.837 | 60,124 | -6,556 | 0.00% | 591,469 |
| 2019-02-15 | 2019-02-13 | 9.822 | 66,680 | -6,557 | 0.00% | 654,947 |
| 2019-01-17 | 2019-01-15 | 8.724 | 73,237 | -6,556 | 0.00% | 638,927 |
| 2019-01-15 | 2019-01-11 | 8.206 | 79,793 | -6,557 | 0.00% | 654,744 |
| 2019-01-08 | 2019-01-04 | 7.778 | 86,350 | -6,556 | 0.00% | 671,672 |
| 2019-01-04 | 2019-01-02 | 7.916 | 92,906 | +13,113 | 0.00% | 735,420 |
| 2018-12-20 | 2018-12-18 | 8.617 | 79,793 | -6,557 | 0.00% | 687,603 |
| 2018-12-10 | 2018-12-06 | 8.907 | 86,350 | +2,623 | 0.00% | 769,130 |
| 2018-12-06 | 2018-12-04 | 9.319 | 83,727 | +10,490 | 0.00% | 780,245 |
| 2018-12-03 | 2018-11-29 | 9.182 | 73,237 | -13,113 | 0.00% | 672,437 |
| 2018-11-22 | 2018-11-20 | 8.999 | 86,350 | -3,934 | 0.00% | 777,032 |
| 2018-11-21 | 2018-11-19 | 8.983 | 90,284 | +10,491 | 0.00% | 811,056 |
| 2018-11-20 | 2018-11-16 | 9.136 | 79,793 | +19,669 | 0.00% | 728,981 |
| 2018-11-09 | 2018-11-07 | 9.532 | 60,124 | -6,556 | 0.00% | 573,129 |
| 2018-11-08 | 2018-11-06 | 9.563 | 66,680 | +6,556 | 0.00% | 637,658 |
| 2018-09-10 | 2018-09-06 | 10.905 | 60,124 | +10,491 | 0.00% | 655,660 |
| 2018-09-03 | 2018-08-30 | 11.591 | 49,633 | +6,556 | 0.00% | 575,319 |
| 2018-08-24 | 2018-08-22 | 12.217 | 43,077 | -6,556 | 0.00% | 526,263 |
| 2018-08-21 | 2018-08-17 | 11.469 | 49,633 | +6,556 | 0.00% | 569,263 |
| 2018-08-08 | 2018-08-06 | 12.019 | 43,077 | -3,933 | 0.00% | 517,721 |
| 2018-08-07 | 2018-08-03 | 12.125 | 47,010 | -2,623 | 0.00% | 570,009 |
| 2018-08-06 | 2018-08-02 | 12.491 | 49,633 | +6,556 | 0.00% | 619,982 |
| 2018-07-26 | 2018-07-24 | 12.690 | 43,077 | -5,245 | 0.00% | 546,630 |
| 2018-07-10 | 2018-07-06 | 10.844 | 48,322 | +5,245 | 0.00% | 524,009 |
| 2018-07-03 | 2018-06-28 | 10.936 | 43,077 | +6,557 | 0.00% | 471,074 |
| 2018-06-19 | 2018-06-14 | 14.709 | 36,520 | +3,934 | 0.00% | 537,179 |
| 2018-06-15 | 2018-06-13 | 14.756 | 32,586 | +419 | 0.00% | 480,824 |
| 2018-06-08 | 2018-06-06 | 14.616 | 32,167 | -3,883 | 0.00% | 470,168 |
| 2018-05-02 | 2018-04-27 | 13.705 | 36,050 | +1,100 | 0.00% | 494,061 |
| 2018-04-12 | 2018-04-10 | 14.539 | 34,950 | -1,294 | 0.00% | 508,146 |
| 2018-04-06 | 2018-04-03 | 14.153 | 36,244 | -5,178 | 0.00% | 512,959 |
| 2018-04-04 | 2018-03-29 | 13.164 | 41,422 | -1,294 | 0.00% | 545,283 |
| 2018-03-23 | 2018-03-21 | 12.330 | 42,716 | +6,472 | 0.00% | 526,678 |
| 2018-03-22 | 2018-03-20 | 12.747 | 36,244 | -9,061 | 0.00% | 461,999 |
| 2018-03-16 | 2018-03-14 | 12.901 | 45,305 | -12,944 | 0.00% | 584,499 |
| 2018-02-09 | 2018-02-07 | 11.155 | 58,249 | +9,061 | 0.00% | 649,796 |
| 2018-02-08 | 2018-02-06 | 11.619 | 49,188 | +12,944 | 0.00% | 571,516 |
| 2018-01-10 | 2018-01-08 | 12.963 | 36,244 | -10,355 | 0.00% | 469,839 |
| 2017-12-08 | 2017-12-06 | 9.842 | 46,599 | +10,355 | 0.00% | 458,635 |
| 2017-07-17 | 2017-07-13 | 7.416 | 36,244 | -12,944 | 0.00% | 268,800 |
| 2017-07-12 | 2017-07-10 | 7.138 | 49,188 | +12,944 | 0.00% | 351,118 |
| 2017-05-31 | 2017-05-26 | 6.999 | 36,244 | +398 | 0.00% | 253,663 |
| 2017-05-24 | 2017-05-22 | 6.858 | 35,846 | -12,803 | 0.00% | 245,838 |
| 2017-05-17 | 2017-05-15 | 7.280 | 48,649 | -5,121 | 0.00% | 354,163 |
| 2017-05-12 | 2017-05-10 | 7.171 | 53,770 | +12,803 | 0.00% | 385,563 |
| 2017-05-11 | 2017-05-09 | 7.483 | 40,967 | -7,682 | 0.00% | 306,558 |
| 2017-05-05 | 2017-05-02 | 7.795 | 48,649 | +12,803 | 0.00% | 379,243 |
| 2017-04-28 | 2017-04-26 | 8.045 | 35,846 | -12,803 | 0.00% | 288,397 |
| 2017-04-27 | 2017-04-25 | 8.155 | 48,649 | +12,803 | 0.00% | 396,723 |
| 2017-04-18 | 2017-04-12 | 8.530 | 35,846 | -12,803 | 0.00% | 305,757 |
| 2017-04-11 | 2017-04-07 | 8.405 | 48,649 | +12,803 | 0.00% | 408,883 |
| 2017-02-14 | 2017-02-10 | 8.233 | 35,846 | -6,401 | 0.00% | 295,117 |
| 2016-12-07 | 2016-12-05 | 6.171 | 42,247 | -12,803 | 0.00% | 260,697 |
| 2016-08-26 | 2016-08-24 | 5.921 | 55,050 | +12,803 | 0.00% | 325,942 |
| 2016-08-25 | 2016-08-23 | 5.999 | 42,247 | -6,402 | 0.00% | 253,437 |
| 2016-08-23 | 2016-08-19 | 5.733 | 48,649 | +6,402 | 0.00% | 278,922 |
| 2016-08-22 | 2016-08-18 | 5.671 | 42,247 | -6,402 | 0.00% | 239,577 |
| 2016-08-18 | 2016-08-16 | 5.843 | 48,649 | +6,402 | 0.00% | 284,242 |
| 2016-07-18 | 2016-07-14 | 5.780 | 42,247 | -3,841 | 0.00% | 244,197 |
| 2016-07-15 | 2016-07-13 | 5.686 | 46,088 | +3,841 | 0.00% | 262,079 |
| 2016-07-06 | 2016-07-04 | 5.437 | 42,247 | -6,402 | 0.00% | 229,677 |
| 2016-06-30 | 2016-06-28 | 5.124 | 48,649 | +6,402 | 0.00% | 249,282 |
| 2016-05-31 | 2016-05-27 | 5.663 | 42,247 | +526 | 0.00% | 239,258 |
| 2016-05-09 | 2016-05-05 | 5.996 | 41,721 | +1,264 | 0.00% | 250,139 |
| 2015-12-04 | 2015-12-02 | 6.723 | 40,457 | -6,321 | 0.00% | 272,001 |
| 2015-12-03 | 2015-12-01 | 6.533 | 46,778 | +6,321 | 0.00% | 305,618 |
| 2015-09-02 | 2015-08-31 | 7.150 | 40,457 | +6,321 | 0.00% | 289,281 |
| 2015-07-24 | 2015-07-22 | 9.792 | 34,136 | +2,529 | 0.00% | 334,265 |
| 2015-07-13 | 2015-07-09 | 10.093 | 31,607 | +2,529 | 0.00% | 319,000 |
| 2015-07-10 | 2015-07-08 | 9.254 | 29,078 | +3,792 | 0.00% | 269,096 |
| 2015-06-01 | 2015-05-28 | 13.193 | 25,286 | +3,793 | 0.00% | 333,606 |
| 2015-05-27 | 2015-05-22 | 14.146 | 21,493 | +510 | 0.00% | 304,031 |
| 2015-04-23 | 2015-04-21 | 14.859 | 20,983 | +3,703 | 0.00% | 311,776 |
| 2015-04-17 | 2015-04-15 | 14.421 | 17,280 | -7,406 | 0.00% | 249,195 |
| 2015-04-16 | 2015-04-14 | 14.761 | 24,686 | -3,703 | 0.00% | 364,397 |
| 2015-04-14 | 2015-04-10 | 14.567 | 28,389 | -2,469 | 0.00% | 413,538 |
| 2015-04-13 | 2015-04-09 | 14.146 | 30,858 | -2,468 | 0.00% | 436,504 |
| 2015-04-10 | 2015-04-08 | 13.740 | 33,326 | -13,578 | 0.00% | 457,915 |
| 2015-04-01 | 2015-03-30 | 12.428 | 46,904 | -3,703 | 0.00% | 582,923 |
| 2015-03-19 | 2015-03-17 | 11.828 | 50,607 | -3,703 | 0.00% | 598,604 |
| 2015-03-09 | 2015-03-05 | 11.812 | 54,310 | +3,703 | 0.00% | 641,525 |
| 2015-03-06 | 2015-03-04 | 11.828 | 50,607 | +3,703 | 0.00% | 598,604 |
| 2015-02-09 | 2015-02-05 | 11.991 | 46,904 | -3,703 | 0.00% | 562,403 |
| 2015-02-05 | 2015-02-03 | 12.023 | 50,607 | +3,703 | 0.00% | 608,444 |
| 2014-11-10 | 2014-11-06 | 11.861 | 46,904 | +3,703 | 0.00% | 556,323 |
| 2014-09-04 | 2014-09-02 | 11.991 | 43,201 | +6,172 | 0.00% | 518,002 |
| 2014-07-22 | 2014-07-18 | 12.379 | 37,029 | -12,343 | 0.00% | 458,397 |
| 2014-06-25 | 2014-06-23 | 11.035 | 49,372 | -92,574 | 0.00% | 544,796 |
| 2014-06-23 | 2014-06-19 | 11.002 | 141,946 | +92,574 | 0.01% | 1,561,705 |
| 2014-06-17 | 2014-06-13 | 11.407 | 49,372 | -3,703 | 0.00% | 563,196 |
| 2014-06-05 | 2014-06-03 | 11.456 | 53,075 | +3,703 | 0.00% | 608,017 |
| 2014-05-28 | 2014-05-26 | 12.083 | 49,372 | +1,370 | 0.00% | 596,554 |
| 2014-05-16 | 2014-05-14 | 12.266 | 48,002 | -3,600 | 0.00% | 588,800 |
| 2014-05-14 | 2014-05-12 | 11.950 | 51,602 | +3,600 | 0.00% | 616,618 |
| 2014-04-16 | 2014-04-14 | 13.449 | 48,002 | -2,400 | 0.00% | 645,600 |
| 2014-03-18 | 2014-03-14 | 11.366 | 50,402 | -2,400 | 0.00% | 572,879 |
| 2014-03-17 | 2014-03-13 | 11.416 | 52,802 | -2,400 | 0.00% | 602,798 |
| 2014-03-14 | 2014-03-12 | 11.366 | 55,202 | +4,800 | 0.00% | 627,437 |
| 2014-03-10 | 2014-03-06 | 12.016 | 50,402 | -8,400 | 0.00% | 605,639 |
| 2014-03-07 | 2014-03-05 | 12.050 | 58,802 | -84,004 | 0.00% | 708,535 |
| 2014-03-05 | 2014-03-03 | 12.233 | 142,806 | +92,404 | 0.01% | 1,746,921 |
| 2014-03-04 | 2014-02-28 | 12.333 | 50,402 | -8,400 | 0.00% | 621,599 |
| 2014-03-03 | 2014-02-27 | 12.316 | 58,802 | +8,400 | 0.00% | 724,215 |
| 2014-02-25 | 2014-02-21 | 12.766 | 50,402 | -6,000 | 0.00% | 643,439 |
| 2014-02-11 | 2014-02-07 | 12.966 | 56,402 | -3,600 | 0.00% | 731,316 |
| 2014-02-10 | 2014-02-06 | 12.516 | 60,002 | -3,601 | 0.00% | 750,994 |
| 2014-02-05 | 2014-01-30 | 12.499 | 63,603 | +2,400 | 0.00% | 795,005 |
| 2014-02-04 | 2014-01-28 | 12.466 | 61,203 | +3,601 | 0.00% | 762,966 |
| 2014-01-23 | 2014-01-21 | 12.833 | 57,602 | -6,001 | 0.00% | 739,195 |
| 2014-01-22 | 2014-01-20 | 12.816 | 63,603 | +6,001 | 0.00% | 815,145 |
| 2014-01-21 | 2014-01-17 | 13.049 | 57,602 | +3,600 | 0.00% | 751,675 |
| 2014-01-17 | 2014-01-15 | 13.583 | 54,002 | -9,601 | 0.00% | 733,497 |
| 2014-01-15 | 2014-01-13 | 12.749 | 63,603 | +6,001 | 0.00% | 810,905 |
| 2014-01-14 | 2014-01-10 | 12.733 | 57,602 | +2,400 | 0.00% | 733,435 |
| 2014-01-06 | 2014-01-02 | 13.633 | 55,202 | +4,800 | 0.00% | 752,556 |
| 2013-12-13 | 2013-12-11 | 13.866 | 50,402 | +6,000 | 0.00% | 698,879 |
| 2013-12-11 | 2013-12-09 | 14.766 | 44,402 | -3,600 | 0.00% | 655,642 |
| 2013-11-25 | 2013-11-21 | 13.699 | 48,002 | +3,600 | 0.00% | 657,600 |
| 2013-11-20 | 2013-11-18 | 13.399 | 44,402 | -2,400 | 0.00% | 594,962 |
| 2013-11-18 | 2013-11-14 | 12.416 | 46,802 | +4,800 | 0.00% | 581,101 |
| 2013-10-31 | 2013-10-29 | 12.149 | 42,002 | -6,000 | 0.00% | 510,303 |
| 2013-10-28 | 2013-10-24 | 12.366 | 48,002 | +6,000 | 0.00% | 593,600 |
| 2013-10-25 | 2013-10-23 | 12.483 | 42,002 | -2,400 | 0.00% | 524,303 |
| 2013-10-24 | 2013-10-22 | 12.799 | 44,402 | -2,400 | 0.00% | 568,322 |
| 2013-10-23 | 2013-10-21 | 12.816 | 46,802 | +2,400 | 0.00% | 599,821 |
| 2013-10-22 | 2013-10-18 | 12.849 | 44,402 | +2,400 | 0.00% | 570,542 |
| 2013-10-11 | 2013-10-09 | 12.933 | 42,002 | -2,400 | 0.00% | 543,203 |
| 2013-10-10 | 2013-10-08 | 12.716 | 44,402 | +2,400 | 0.00% | 564,622 |
| 2013-09-04 | 2013-09-02 | 12.166 | 42,002 | -6,000 | 0.00% | 511,003 |
| 2013-09-02 | 2013-08-29 | 11.966 | 48,002 | -3,600 | 0.00% | 574,400 |
| 2013-08-30 | 2013-08-28 | 11.716 | 51,602 | +6,000 | 0.00% | 604,578 |
| 2013-08-29 | 2013-08-27 | 11.933 | 45,602 | -6,000 | 0.00% | 544,161 |
| 2013-08-28 | 2013-08-26 | 11.983 | 51,602 | +3,600 | 0.00% | 618,338 |
| 2013-08-27 | 2013-08-23 | 12.699 | 48,002 | +6,000 | 0.00% | 609,600 |
| 2013-08-19 | 2013-08-15 | 13.066 | 42,002 | -6,000 | 0.00% | 548,803 |
| 2013-08-16 | 2013-08-13 | 13.033 | 48,002 | +6,000 | 0.00% | 625,600 |
| 2013-08-15 | 2013-08-12 | 12.849 | 42,002 | -12,000 | 0.00% | 539,703 |
| 2013-07-24 | 2013-07-22 | 11.350 | 54,002 | +12,000 | 0.00% | 612,897 |
| 2013-07-19 | 2013-07-17 | 11.550 | 42,002 | -6,000 | 0.00% | 485,103 |
| 2013-07-18 | 2013-07-16 | 11.150 | 48,002 | +6,000 | 0.00% | 535,200 |
| 2013-07-17 | 2013-07-15 | 11.616 | 42,002 | +1,200 | 0.00% | 487,903 |
| 2013-07-12 | 2013-07-10 | 10.616 | 40,802 | -204,008 | 0.00% | 433,163 |
| 2013-07-11 | 2013-07-09 | 10.316 | 244,810 | +6,000 | 0.01% | 2,525,519 |
| 2013-07-10 | 2013-07-08 | 10.516 | 238,810 | +198,008 | 0.01% | 2,511,381 |
| 2013-07-09 | 2013-07-05 | 11.016 | 40,802 | -6,000 | 0.00% | 449,483 |
| 2013-07-08 | 2013-07-04 | 10.416 | 46,802 | -180,007 | 0.00% | 487,501 |
| 2013-07-04 | 2013-07-02 | 11.050 | 226,809 | +180,007 | 0.01% | 2,506,136 |
| 2013-06-27 | 2013-06-25 | 11.333 | 46,802 | -3,600 | 0.00% | 530,401 |
| 2013-06-25 | 2013-06-21 | 11.716 | 50,402 | -72,003 | 0.00% | 590,519 |
| 2013-06-21 | 2013-06-19 | 11.933 | 122,405 | +78,003 | 0.01% | 1,460,639 |
| 2013-06-19 | 2013-06-17 | 12.283 | 44,402 | -156,006 | 0.00% | 545,382 |
| 2013-06-17 | 2013-06-13 | 12.466 | 200,408 | +156,006 | 0.01% | 2,498,316 |
| 2013-06-10 | 2013-06-06 | 13.333 | 44,402 | -150,006 | 0.00% | 592,002 |
| 2013-06-07 | 2013-06-05 | 13.499 | 194,408 | -6,000 | 0.01% | 2,624,400 |
| 2013-06-06 | 2013-06-04 | 13.116 | 200,408 | +153,606 | 0.01% | 2,628,576 |
| 2013-06-05 | 2013-06-03 | 13.499 | 46,802 | -132,005 | 0.00% | 631,801 |
| 2013-06-04 | 2013-05-31 | 13.799 | 178,807 | +6,000 | 0.01% | 2,467,435 |
| 2013-06-03 | 2013-05-30 | 13.799 | 172,807 | +132,005 | 0.01% | 2,384,638 |
| 2013-05-31 | 2013-05-29 | 14.183 | 40,802 | -132,005 | 0.00% | 578,684 |
| 2013-05-30 | 2013-05-28 | 14.483 | 172,807 | -6,000 | 0.01% | 2,502,718 |
| 2013-05-29 | 2013-05-27 | 14.914 | 178,807 | +150,006 | 0.01% | 2,666,653 |
| 2013-05-28 | 2013-05-24 | 15.033 | 28,801 | +639 | 0.00% | 432,962 |
| 2013-05-23 | 2013-05-21 | 15.664 | 28,162 | -129,077 | 0.00% | 441,116 |
| 2013-05-21 | 2013-05-16 | 15.493 | 157,239 | +129,077 | 0.01% | 2,436,116 |
| 2013-05-06 | 2013-05-02 | 15.289 | 28,162 | +5,867 | 0.00% | 430,556 |
| 2013-04-26 | 2013-04-24 | 16.720 | 22,295 | -4,694 | 0.00% | 372,778 |
| 2013-04-25 | 2013-04-23 | 16.482 | 26,989 | +4,694 | 0.00% | 444,823 |
| 2013-04-19 | 2013-04-17 | 15.987 | 22,295 | -5,867 | 0.00% | 356,438 |
| 2013-04-15 | 2013-04-11 | 16.431 | 28,162 | +5,867 | 0.00% | 462,716 |
| 2013-03-25 | 2013-03-21 | 18.646 | 22,295 | -2,347 | 0.00% | 415,718 |
| 2013-03-22 | 2013-03-20 | 18.476 | 24,642 | -1,173 | 0.00% | 455,281 |
| 2013-03-21 | 2013-03-19 | 17.828 | 25,815 | +1,173 | 0.00% | 460,233 |
| 2013-03-20 | 2013-03-18 | 17.385 | 24,642 | +1,173 | 0.00% | 428,401 |
| 2013-01-24 | 2013-01-22 | 20.794 | 23,469 | -15,254 | 0.00% | 488,010 |
| 2013-01-08 | 2013-01-04 | 20.692 | 38,723 | -7,041 | 0.00% | 801,238 |
| 2013-01-04 | 2013-01-02 | 20.010 | 45,764 | +7,041 | 0.00% | 915,727 |
| 2012-12-17 | 2012-12-13 | 18.919 | 38,723 | +1,173 | 0.00% | 732,598 |
| 2012-12-11 | 2012-12-07 | 18.817 | 37,550 | -1,173 | 0.00% | 706,566 |
| 2012-11-23 | 2012-11-21 | 16.448 | 38,723 | +3,520 | 0.00% | 636,898 |
| 2012-11-22 | 2012-11-20 | 16.073 | 35,203 | -3,520 | 0.00% | 565,803 |
| 2012-11-13 | 2012-11-09 | 17.555 | 38,723 | -1,174 | 0.00% | 679,798 |
| 2012-11-02 | 2012-10-31 | 16.840 | 39,897 | -5,867 | 0.00% | 671,848 |
| 2012-10-30 | 2012-10-26 | 15.629 | 45,764 | -18,774 | 0.00% | 715,265 |
| 2012-10-26 | 2012-10-24 | 16.277 | 64,538 | -4,694 | 0.00% | 1,050,492 |
| 2012-10-25 | 2012-10-22 | 16.618 | 69,232 | +15,254 | 0.00% | 1,150,497 |
| 2012-10-24 | 2012-10-19 | 16.124 | 53,978 | -2,347 | 0.00% | 870,326 |
| 2012-10-22 | 2012-10-18 | 15.919 | 56,325 | -3,520 | 0.00% | 896,648 |
| 2012-10-17 | 2012-10-15 | 14.760 | 59,845 | -2,347 | 0.00% | 883,323 |
| 2012-09-28 | 2012-09-26 | 14.283 | 62,192 | +2,347 | 0.00% | 888,285 |
| 2012-09-19 | 2012-09-17 | 14.419 | 59,845 | -3,520 | 0.00% | 862,923 |
| 2012-09-18 | 2012-09-14 | 14.198 | 63,365 | -5,867 | 0.00% | 899,639 |
| 2012-09-17 | 2012-09-13 | 13.738 | 69,232 | -5,867 | 0.00% | 951,077 |
| 2012-09-14 | 2012-09-12 | 13.755 | 75,099 | +5,867 | 0.00% | 1,032,955 |
| 2012-09-11 | 2012-09-07 | 13.431 | 69,232 | -11,734 | 0.00% | 929,837 |
| 2012-09-10 | 2012-09-06 | 12.340 | 80,966 | +5,867 | 0.00% | 999,114 |
| 2012-09-06 | 2012-09-04 | 12.630 | 75,099 | +5,867 | 0.00% | 948,476 |
| 2012-09-03 | 2012-08-30 | 12.425 | 69,232 | +8,214 | 0.00% | 860,217 |
| 2012-08-31 | 2012-08-29 | 12.510 | 61,018 | +5,867 | 0.00% | 763,357 |
| 2012-08-23 | 2012-08-21 | 14.215 | 55,151 | -5,867 | 0.00% | 783,959 |
| 2012-08-16 | 2012-08-14 | 13.431 | 61,018 | +9,387 | 0.00% | 819,517 |
| 2012-08-09 | 2012-08-07 | 14.061 | 51,631 | -3,520 | 0.00% | 726,003 |
| 2012-08-07 | 2012-08-03 | 13.686 | 55,151 | +3,520 | 0.00% | 754,819 |
| 2012-08-01 | 2012-07-30 | 12.732 | 51,631 | -5,867 | 0.00% | 657,363 |
| 2012-07-31 | 2012-07-27 | 12.579 | 57,498 | +5,867 | 0.00% | 723,241 |
| 2012-07-27 | 2012-07-25 | 12.221 | 51,631 | -147,852 | 0.00% | 630,963 |
| 2012-07-25 | 2012-07-23 | 12.579 | 199,483 | +146,679 | 0.01% | 2,509,205 |
| 2012-07-24 | 2012-07-20 | 13.039 | 52,804 | -146,679 | 0.00% | 688,497 |
| 2012-07-20 | 2012-07-18 | 13.328 | 199,483 | +146,679 | 0.01% | 2,658,805 |
| 2012-07-17 | 2012-07-13 | 13.891 | 52,804 | -146,679 | 0.00% | 733,497 |
| 2012-07-16 | 2012-07-12 | 13.618 | 199,483 | +2,347 | 0.01% | 2,716,605 |
| 2012-07-13 | 2012-07-11 | 13.840 | 197,136 | +145,505 | 0.01% | 2,728,323 |
| 2012-07-11 | 2012-07-09 | 13.993 | 51,631 | +1,174 | 0.00% | 722,483 |
| 2012-07-10 | 2012-07-06 | 14.266 | 50,457 | +2,346 | 0.00% | 719,815 |
| 2012-07-06 | 2012-07-04 | 14.351 | 48,111 | +2,347 | 0.00% | 690,447 |
| 2012-07-04 | 2012-06-29 | 14.130 | 45,764 | -1,173 | 0.00% | 646,625 |
| 2012-06-26 | 2012-06-22 | 15.152 | 46,937 | +2,347 | 0.00% | 711,199 |
| 2012-06-11 | 2012-06-07 | 15.152 | 44,590 | -2,347 | 0.00% | 675,636 |
| 2012-06-07 | 2012-06-05 | 15.118 | 46,937 | -2,347 | 0.00% | 709,599 |
| 2012-06-06 | 2012-06-04 | 15.152 | 49,284 | +4,694 | 0.00% | 746,761 |
| 2012-05-28 | 2012-05-24 | 16.468 | 44,590 | -3,521 | 0.00% | 734,312 |
| 2012-05-25 | 2012-05-23 | 15.942 | 48,111 | +1,355 | 0.00% | 766,983 |
| 2012-05-21 | 2012-05-17 | 15.381 | 46,756 | +3,421 | 0.00% | 719,142 |
| 2012-05-18 | 2012-05-16 | 15.451 | 43,335 | -114,039 | 0.00% | 669,564 |
| 2012-05-16 | 2012-05-14 | 15.346 | 157,374 | +108,337 | 0.01% | 2,415,007 |
| 2012-05-15 | 2012-05-11 | 15.679 | 49,037 | -114,038 | 0.00% | 768,845 |
| 2012-05-14 | 2012-05-10 | 15.872 | 163,075 | +5,701 | 0.01% | 2,588,293 |
| 2012-05-11 | 2012-05-09 | 16.345 | 157,374 | +114,039 | 0.01% | 2,572,328 |
| 2012-05-10 | 2012-05-08 | 16.924 | 43,335 | +5,702 | 0.00% | 733,404 |
| 2012-05-08 | 2012-05-04 | 17.398 | 37,633 | +5,702 | 0.00% | 654,724 |
| 2012-04-25 | 2012-04-23 | 17.994 | 31,931 | +5,702 | 0.00% | 574,563 |
| 2012-04-20 | 2012-04-18 | 17.854 | 26,229 | -4,561 | 0.00% | 468,281 |
| 2012-04-18 | 2012-04-16 | 19.116 | 30,790 | -12,545 | 0.00% | 588,591 |
| 2012-04-16 | 2012-04-12 | 18.766 | 43,335 | -17,106 | 0.00% | 813,205 |
| 2012-04-12 | 2012-04-10 | 18.204 | 60,441 | -3,421 | 0.00% | 1,100,288 |
| 2012-04-11 | 2012-04-05 | 18.380 | 63,862 | -2,280 | 0.00% | 1,173,765 |
| 2012-04-02 | 2012-03-29 | 16.836 | 66,142 | -3,422 | 0.00% | 1,113,592 |
| 2012-03-28 | 2012-03-26 | 15.398 | 69,564 | +28,510 | 0.00% | 1,071,165 |
| 2012-03-27 | 2012-03-23 | 15.644 | 41,054 | -114,039 | 0.00% | 642,241 |
| 2012-03-26 | 2012-03-22 | 15.731 | 155,093 | +3,421 | 0.01% | 2,439,844 |
| 2012-03-23 | 2012-03-21 | 16.012 | 151,672 | +114,039 | 0.01% | 2,428,587 |
| 2012-03-21 | 2012-03-19 | 16.784 | 37,633 | -114,039 | 0.00% | 631,623 |
| 2012-03-19 | 2012-03-15 | 17.117 | 151,672 | +116,320 | 0.01% | 2,596,167 |
| 2012-03-12 | 2012-03-08 | 17.854 | 35,352 | -114,039 | 0.00% | 631,160 |
| 2012-03-08 | 2012-03-06 | 17.187 | 149,391 | +117,460 | 0.01% | 2,567,603 |
| 2012-03-07 | 2012-03-05 | 18.415 | 31,931 | +5,702 | 0.00% | 588,003 |
| 2012-02-28 | 2012-02-24 | 19.818 | 26,229 | -1,140 | 0.00% | 519,802 |
| 2012-02-24 | 2012-02-22 | 19.397 | 27,369 | -11,404 | 0.00% | 530,874 |
| 2012-02-22 | 2012-02-20 | 19.222 | 38,773 | -1,141 | 0.00% | 745,276 |
| 2012-02-17 | 2012-02-15 | 18.450 | 39,914 | -2,280 | 0.00% | 736,408 |
| 2012-02-15 | 2012-02-13 | 17.327 | 42,194 | +2,280 | 0.00% | 731,114 |
| 2012-02-08 | 2012-02-06 | 16.626 | 39,914 | -1,140 | 0.00% | 663,607 |
| 2012-02-07 | 2012-02-03 | 16.731 | 41,054 | -5,702 | 0.00% | 686,881 |
| 2012-01-26 | 2012-01-19 | 16.819 | 46,756 | -11,404 | 0.00% | 786,382 |
| 2012-01-19 | 2012-01-17 | 15.924 | 58,160 | -28,509 | 0.00% | 926,164 |
| 2012-01-13 | 2012-01-11 | 14.732 | 86,669 | -2,281 | 0.01% | 1,276,793 |
| 2012-01-12 | 2012-01-10 | 14.574 | 88,950 | -2,281 | 0.01% | 1,296,356 |
| 2012-01-11 | 2012-01-09 | 14.136 | 91,231 | -9,123 | 0.01% | 1,289,600 |
| 2012-01-10 | 2012-01-06 | 13.662 | 100,354 | +11,404 | 0.01% | 1,371,038 |
| 2012-01-09 | 2012-01-05 | 14.504 | 88,950 | +5,702 | 0.01% | 1,290,116 |
| 2012-01-06 | 2012-01-04 | 15.188 | 83,248 | +13,684 | 0.01% | 1,264,355 |
| 2012-01-04 | 2011-12-30 | 15.468 | 69,564 | +2,281 | 0.00% | 1,076,045 |
| 2012-01-03 | 2011-12-29 | 15.486 | 67,283 | +5,702 | 0.00% | 1,041,942 |
| 2011-12-23 | 2011-12-21 | 15.696 | 61,581 | +11,404 | 0.00% | 966,601 |
| 2011-12-22 | 2011-12-20 | 15.293 | 50,177 | -2,281 | 0.00% | 767,359 |
| 2011-12-16 | 2011-12-14 | 15.451 | 52,458 | +5,702 | 0.00% | 810,522 |
| 2011-12-15 | 2011-12-13 | 15.995 | 46,756 | +5,702 | 0.00% | 747,842 |
| 2011-12-14 | 2011-12-12 | 16.468 | 41,054 | -11,404 | 0.00% | 676,081 |
| 2011-12-13 | 2011-12-09 | 16.907 | 52,458 | +11,404 | 0.00% | 886,883 |
| 2011-12-06 | 2011-12-02 | 17.713 | 41,054 | -5,702 | 0.00% | 727,201 |
| 2011-12-05 | 2011-12-01 | 17.854 | 46,756 | -6,842 | 0.00% | 834,762 |
| 2011-11-29 | 2011-11-25 | 15.749 | 53,598 | +5,702 | 0.00% | 844,116 |
| 2011-11-23 | 2011-11-21 | 15.170 | 47,896 | +2,280 | 0.00% | 726,596 |
| 2011-11-15 | 2011-11-11 | 17.433 | 45,616 | +1,141 | 0.00% | 795,209 |
| 2011-11-14 | 2011-11-10 | 17.345 | 44,475 | +5,702 | 0.00% | 771,418 |
| 2011-11-11 | 2011-11-09 | 18.871 | 38,773 | -1,141 | 0.00% | 731,677 |
| 2011-11-09 | 2011-11-07 | 18.801 | 39,914 | -9,123 | 0.00% | 750,408 |
| 2011-11-08 | 2011-11-04 | 18.730 | 49,037 | -5,702 | 0.00% | 918,486 |
| 2011-11-04 | 2011-11-02 | 18.415 | 54,739 | +11,404 | 0.00% | 1,008,007 |
| 2011-11-03 | 2011-11-01 | 17.468 | 43,335 | +5,702 | 0.00% | 756,965 |
| 2011-11-02 | 2011-10-31 | 17.959 | 37,633 | -3,421 | 0.00% | 675,844 |
| 2011-11-01 | 2011-10-28 | 17.327 | 41,054 | +3,421 | 0.00% | 711,361 |
| 2011-10-31 | 2011-10-27 | 17.415 | 37,633 | -11,404 | 0.00% | 655,384 |
| 2011-10-28 | 2011-10-26 | 15.328 | 49,037 | +11,404 | 0.00% | 751,645 |
| 2011-10-13 | 2011-10-11 | 13.399 | 37,633 | -3,421 | 0.00% | 504,243 |
| 2011-10-12 | 2011-10-10 | 12.487 | 41,054 | +3,421 | 0.00% | 512,640 |
| 2011-09-30 | 2011-09-27 | 12.873 | 37,633 | -114,039 | 0.00% | 484,443 |
| 2011-09-28 | 2011-09-26 | 11.294 | 151,672 | -7,982 | 0.01% | 1,713,045 |
| 2011-09-27 | 2011-09-23 | 12.697 | 159,654 | +115,179 | 0.01% | 2,027,196 |
| 2011-09-26 | 2011-09-22 | 12.978 | 44,475 | -2,281 | 0.00% | 577,198 |
| 2011-09-23 | 2011-09-21 | 13.750 | 46,756 | -2,281 | 0.00% | 642,881 |
| 2011-09-19 | 2011-09-15 | 15.591 | 49,037 | -1,140 | 0.00% | 764,545 |
| 2011-09-15 | 2011-09-12 | 15.872 | 50,177 | +2,281 | 0.00% | 796,399 |
| 2011-09-14 | 2011-09-09 | 17.889 | 47,896 | +2,280 | 0.00% | 856,795 |
| 2011-09-12 | 2011-09-08 | 18.590 | 45,616 | -5,701 | 0.00% | 848,009 |
| 2011-09-09 | 2011-09-07 | 18.310 | 51,317 | +7,982 | 0.00% | 939,592 |
| 2011-09-08 | 2011-09-06 | 18.695 | 43,335 | -65,002 | 0.00% | 810,165 |
| 2011-09-06 | 2011-09-02 | 22.273 | 108,337 | +74,125 | 0.01% | 2,413,004 |
| 2011-09-01 | 2011-08-30 | 22.063 | 34,212 | -1,140 | 0.00% | 754,808 |
| 2011-08-10 | 2011-08-08 | 25.290 | 35,352 | +1,140 | 0.00% | 894,039 |
| 2011-08-09 | 2011-08-05 | 26.131 | 34,212 | +1,141 | 0.00% | 894,010 |
| 2011-08-05 | 2011-08-03 | 26.131 | 33,071 | -85,529 | 0.00% | 864,194 |
| 2011-08-03 | 2011-08-01 | 27.570 | 118,600 | +85,529 | 0.01% | 3,269,751 |
| 2011-08-02 | 2011-07-29 | 27.464 | 33,071 | +1,140 | 0.00% | 908,273 |
| 2011-08-01 | 2011-07-28 | 28.657 | 31,931 | +1,141 | 0.00% | 915,044 |
| 2011-06-24 | 2011-06-22 | 25.360 | 30,790 | -3,422 | 0.00% | 780,828 |
| 2011-06-23 | 2011-06-21 | 23.711 | 34,212 | -34,211 | 0.00% | 811,209 |
| 2011-06-22 | 2011-06-20 | 22.063 | 68,423 | +5,702 | 0.00% | 1,509,594 |
| 2011-06-21 | 2011-06-17 | 23.220 | 62,721 | +28,509 | 0.00% | 1,456,392 |
| 2011-06-20 | 2011-06-16 | 24.027 | 34,212 | +3,422 | 0.00% | 822,009 |
| 2011-06-16 | 2011-06-14 | 25.079 | 30,790 | -57,020 | 0.00% | 772,188 |
| 2011-06-14 | 2011-06-10 | 24.553 | 87,810 | +57,020 | 0.01% | 2,156,003 |
| 2011-06-13 | 2011-06-09 | 25.184 | 30,790 | +15,965 | 0.00% | 775,428 |
| 2011-06-10 | 2011-06-08 | 26.026 | 14,825 | +1,140 | 0.00% | 385,839 |
| 2011-05-26 | 2011-05-24 | 25.570 | 13,685 | -79,827 | 0.00% | 349,929 |
| 2011-05-24 | 2011-05-20 | 24.904 | 93,512 | +79,827 | 0.01% | 2,328,805 |
| 2011-05-11 | 2011-05-06 | 27.429 | 13,685 | -57,019 | 0.00% | 375,370 |
| 2011-05-06 | 2011-05-04 | 26.728 | 70,704 | +57,019 | 0.01% | 1,889,759 |
| 2011-04-29 | 2011-04-27 | 111.985 | 13,685 | +6,891 | 0.00% | 1,532,510 |
| 2011-03-22 | 2011-03-18 | 81.604 | 6,794 | -2,831 | 0.00% | 554,417 |
| 2011-03-21 | 2011-03-17 | 79.308 | 9,625 | +2,831 | 0.00% | 763,337 |
| 2011-03-15 | 2011-03-11 | 79.838 | 6,794 | -28,307 | 0.00% | 542,417 |
| 2011-03-14 | 2011-03-10 | 79.308 | 35,101 | +28,307 | 0.01% | 2,783,781 |
| 2011-03-08 | 2011-03-04 | 77.365 | 6,794 | -566 | 0.00% | 525,616 |
| 2011-03-07 | 2011-03-03 | 75.245 | 7,360 | -2,831 | 0.00% | 553,805 |
| 2011-01-20 | 2011-01-18 | 66.838 | 10,191 | -5,095 | 0.00% | 681,141 |
| 2011-01-11 | 2011-01-07 | 72.066 | 15,286 | -566 | 0.00% | 1,101,598 |
| 2010-12-20 | 2010-12-16 | 63.164 | 15,852 | -566 | 0.00% | 1,001,269 |
| 2010-11-26 | 2010-11-24 | 61.468 | 16,418 | +566 | 0.00% | 1,009,180 |
| 2010-10-29 | 2010-10-27 | 67.261 | 15,852 | -1,699 | 0.00% | 1,066,228 |
| 2010-10-18 | 2010-10-14 | 72.596 | 17,551 | -566 | 0.00% | 1,274,128 |
| 2010-10-15 | 2010-10-13 | 70.370 | 18,117 | -566 | 0.00% | 1,274,896 |
| 2010-09-03 | 2010-09-01 | 51.788 | 18,683 | -3,397 | 0.01% | 967,564 |
| 2010-08-27 | 2010-08-25 | 49.598 | 22,080 | +3,397 | 0.01% | 1,095,129 |
| 2010-08-25 | 2010-08-23 | 52.212 | 18,683 | -1,132 | 0.01% | 975,484 |
| 2010-08-20 | 2010-08-18 | 51.223 | 19,815 | -1,133 | 0.01% | 1,014,989 |
| 2010-08-04 | 2010-08-02 | 53.202 | 20,948 | -1,132 | 0.01% | 1,114,466 |
| 2010-08-02 | 2010-07-29 | 51.788 | 22,080 | -1,132 | 0.01% | 1,143,490 |
| 2010-07-29 | 2010-07-27 | 50.022 | 23,212 | -1,699 | 0.01% | 1,161,114 |
| 2010-07-27 | 2010-07-23 | 51.153 | 24,911 | -2,830 | 0.01% | 1,274,263 |
| 2010-07-14 | 2010-07-12 | 46.772 | 27,741 | -1,133 | 0.01% | 1,297,506 |
| 2010-06-29 | 2010-06-25 | 45.783 | 28,874 | -1,132 | 0.01% | 1,321,938 |
| 2010-06-02 | 2010-05-31 | 44.865 | 30,006 | -566 | 0.01% | 1,346,205 |
| 2010-05-27 | 2010-05-25 | 39.636 | 30,572 | -3,963 | 0.01% | 1,211,758 |
| 2010-05-26 | 2010-05-24 | 42.674 | 34,535 | -566 | 0.01% | 1,473,756 |
| 2010-05-17 | 2010-05-13 | 43.392 | 35,101 | +237 | 0.01% | 1,523,091 |
| 2010-05-07 | 2010-05-05 | 40.617 | 34,864 | +1,125 | 0.01% | 1,416,087 |
| 2010-05-06 | 2010-05-04 | 43.463 | 33,739 | +562 | 0.01% | 1,466,392 |
| 2010-05-05 | 2010-05-03 | 44.885 | 33,177 | +562 | 0.01% | 1,489,166 |
| 2010-04-30 | 2010-04-28 | 45.668 | 32,615 | +1,687 | 0.01% | 1,489,460 |
| 2010-04-28 | 2010-04-26 | 47.091 | 30,928 | +1,687 | 0.01% | 1,456,419 |
| 2010-04-27 | 2010-04-23 | 47.233 | 29,241 | +3,937 | 0.01% | 1,381,137 |
| 2010-04-22 | 2010-04-20 | 49.509 | 25,304 | +562 | 0.01% | 1,252,781 |
| 2010-04-21 | 2010-04-19 | 49.865 | 24,742 | +2,249 | 0.01% | 1,233,756 |
| 2010-04-08 | 2010-04-01 | 56.196 | 22,493 | -1,687 | 0.01% | 1,264,012 |
| 2010-03-26 | 2010-03-24 | 51.785 | 24,180 | -1,687 | 0.01% | 1,252,173 |
| 2010-03-24 | 2010-03-22 | 49.651 | 25,867 | +1,687 | 0.01% | 1,284,334 |
| 2010-03-15 | 2010-03-11 | 52.639 | 24,180 | -562 | 0.01% | 1,272,813 |
| 2010-03-05 | 2010-03-03 | 50.292 | 24,742 | -562 | 0.01% | 1,244,316 |
| 2010-02-05 | 2010-02-03 | 50.292 | 25,304 | +5,623 | 0.01% | 1,272,580 |
| 2010-02-04 | 2010-02-02 | 49.082 | 19,681 | +562 | 0.01% | 965,990 |
| 2010-01-26 | 2010-01-22 | 48.158 | 19,119 | +562 | 0.01% | 920,726 |
| 2010-01-22 | 2010-01-20 | 50.221 | 18,557 | +2,812 | 0.01% | 931,942 |
| 2010-01-15 | 2010-01-13 | 52.995 | 15,745 | +1,687 | 0.00% | 834,402 |
| 2009-12-30 | 2009-12-28 | 56.196 | 14,058 | -562 | 0.00% | 790,000 |
| 2009-12-22 | 2009-12-18 | 53.564 | 14,620 | +562 | 0.00% | 783,103 |
| 2009-12-16 | 2009-12-14 | 58.614 | 14,058 | +1,687 | 0.00% | 824,000 |
| 2009-12-11 | 2009-12-09 | 57.761 | 12,371 | +1,687 | 0.00% | 714,558 |
| 2009-12-04 | 2009-12-02 | 61.886 | 10,684 | -2,812 | 0.00% | 661,195 |
| 2009-11-30 | 2009-11-26 | 56.836 | 13,496 | +2,812 | 0.00% | 767,058 |
| 2009-11-17 | 2009-11-13 | 59.468 | 10,684 | -2,812 | 0.00% | 635,355 |
| 2009-11-16 | 2009-11-12 | 57.547 | 13,496 | +2,812 | 0.00% | 776,659 |
| 2009-11-09 | 2009-11-05 | 58.330 | 10,684 | -2,812 | 0.00% | 623,195 |
| 2009-11-04 | 2009-11-02 | 59.041 | 13,496 | +2,812 | 0.00% | 796,819 |
| 2009-11-03 | 2009-10-30 | 60.677 | 10,684 | -2,249 | 0.00% | 648,275 |
| 2009-10-30 | 2009-10-28 | 60.464 | 12,933 | +6,747 | 0.00% | 781,978 |
| 2009-10-29 | 2009-10-27 | 61.317 | 6,186 | +1,687 | 0.00% | 379,310 |
| 2009-10-19 | 2009-10-15 | 64.021 | 4,499 | +2,812 | 0.00% | 288,028 |
| 2009-09-30 | 2009-09-28 | 64.092 | 1,687 | -1,125 | 0.00% | 108,123 |
| 2009-09-28 | 2009-09-24 | 64.021 | 2,812 | -1,687 | 0.00% | 180,026 |
| 2009-09-25 | 2009-09-23 | 69.640 | 4,499 | -2,811 | 0.00% | 313,311 |
| 2009-09-23 | 2009-09-21 | 66.368 | 7,310 | +562 | 0.00% | 485,150 |
| 2009-09-17 | 2009-09-15 | 60.819 | 6,748 | +1,125 | 0.00% | 410,410 |
| 2009-09-11 | 2009-09-09 | 61.175 | 5,623 | -2,249 | 0.00% | 343,988 |
| 2009-09-10 | 2009-09-08 | 62.527 | 7,872 | -1,125 | 0.00% | 492,210 |
| 2009-09-09 | 2009-09-07 | 61.958 | 8,997 | -1,687 | 0.00% | 557,433 |
| 2009-09-08 | 2009-09-04 | 60.677 | 10,684 | -1,125 | 0.00% | 648,275 |
| 2009-09-04 | 2009-09-02 | 56.480 | 11,809 | -2,811 | 0.00% | 666,976 |
| 2009-09-03 | 2009-09-01 | 57.690 | 14,620 | +562 | 0.00% | 843,422 |
| 2009-08-31 | 2009-08-27 | 58.116 | 14,058 | +3,374 | 0.00% | 817,000 |
| 2009-08-28 | 2009-08-26 | 61.958 | 10,684 | +1,125 | 0.00% | 661,955 |
| 2009-08-24 | 2009-08-20 | 58.899 | 9,559 | -2,250 | 0.00% | 563,014 |
| 2009-08-21 | 2009-08-19 | 53.991 | 11,809 | +2,250 | 0.00% | 637,575 |
| 2009-08-18 | 2009-08-14 | 58.116 | 9,559 | +1,124 | 0.00% | 555,535 |
| 2009-08-10 | 2009-08-06 | 62.598 | 8,435 | +2,812 | 0.00% | 528,013 |
| 2009-08-07 | 2009-08-05 | 63.309 | 5,623 | -5,623 | 0.00% | 355,987 |
| 2009-08-05 | 2009-08-03 | 64.234 | 11,246 | +1,687 | 0.00% | 722,374 |
| 2009-08-04 | 2009-07-31 | 60.037 | 9,559 | +2,811 | 0.00% | 573,894 |
| 2009-07-31 | 2009-07-29 | 59.824 | 6,748 | -2,811 | 0.00% | 403,690 |
| 2009-07-29 | 2009-07-27 | 63.025 | 9,559 | +1,687 | 0.00% | 602,452 |
| 2009-07-23 | 2009-07-21 | 61.033 | 7,872 | +2,811 | 0.00% | 480,451 |
| 2009-07-16 | 2009-07-14 | 55.556 | 5,061 | -1,687 | 0.00% | 281,167 |
| 2009-07-13 | 2009-07-09 | 56.623 | 6,748 | -5,061 | 0.00% | 382,089 |
| 2009-07-10 | 2009-07-08 | 51.003 | 11,809 | -3,374 | 0.00% | 602,294 |
| 2009-07-09 | 2009-07-07 | 49.865 | 15,183 | +1,687 | 0.00% | 757,098 |
| 2009-07-08 | 2009-07-06 | 50.434 | 13,496 | +3,374 | 0.00% | 680,656 |
| 2009-07-07 | 2009-07-03 | 51.288 | 10,122 | +1,687 | 0.00% | 519,132 |
| 2009-07-06 | 2009-07-02 | 52.852 | 8,435 | +1,687 | 0.00% | 445,811 |
| 2009-07-02 | 2009-06-29 | 54.275 | 6,748 | +1,687 | 0.00% | 366,249 |
| 2009-06-26 | 2009-06-24 | 53.919 | 5,061 | -5,061 | 0.00% | 272,887 |
| 2009-06-25 | 2009-06-23 | 51.572 | 10,122 | +3,374 | 0.00% | 522,013 |
| 2009-06-23 | 2009-06-19 | 55.556 | 6,748 | -2,811 | 0.00% | 374,889 |
| 2009-06-22 | 2009-06-18 | 52.710 | 9,559 | +1,687 | 0.00% | 503,857 |
| 2009-06-19 | 2009-06-17 | 53.991 | 7,872 | +1,124 | 0.00% | 425,014 |
| 2009-06-15 | 2009-06-11 | 58.757 | 6,748 | +1,687 | 0.00% | 396,490 |
| 2009-06-12 | 2009-06-10 | 60.677 | 5,061 | +1,125 | 0.00% | 307,087 |
| 2009-06-10 | 2009-06-08 | 62.669 | 3,936 | +2,811 | 0.00% | 246,665 |
| 2009-06-05 | 2009-06-03 | 60.677 | 1,125 | -562 | 0.00% | 68,262 |
| 2009-06-03 | 2009-06-01 | 63.238 | 1,687 | +562 | 0.00% | 106,683 |
| 2009-05-26 | 2009-05-22 | 59.223 | 1,125 | -2,811 | 0.00% | 66,626 |
| 2009-05-25 | 2009-05-21 | 61.221 | 3,936 | +12 | 0.00% | 240,966 |
| 2009-05-22 | 2009-05-20 | 63.076 | 3,924 | -561 | 0.00% | 247,511 |
| 2009-05-19 | 2009-05-15 | 61.364 | 4,485 | -560 | 0.00% | 275,217 |
| 2009-05-18 | 2009-05-14 | 60.008 | 5,045 | -1,682 | 0.00% | 302,741 |
| 2009-05-15 | 2009-05-13 | 62.077 | 6,727 | -561 | 0.00% | 417,594 |
| 2009-05-13 | 2009-05-11 | 57.796 | 7,288 | -2,803 | 0.00% | 421,218 |
| 2009-05-12 | 2009-05-08 | 60.151 | 10,091 | +4,485 | 0.00% | 606,982 |
| 2009-05-11 | 2009-05-07 | 59.509 | 5,606 | +1,682 | 0.00% | 333,605 |
| 2009-05-07 | 2009-05-05 | 60.650 | 3,924 | -1,121 | 0.00% | 237,992 |
| 2009-05-05 | 2009-04-30 | 58.652 | 5,045 | -561 | 0.00% | 295,901 |
| 2009-05-04 | 2009-04-29 | 54.014 | 5,606 | +1,682 | 0.00% | 302,805 |
| 2009-04-29 | 2009-04-27 | 50.161 | 3,924 | +560 | 0.00% | 196,833 |
| 2009-04-27 | 2009-04-23 | 53.515 | 3,364 | -1,681 | 0.00% | 180,024 |
| 2009-04-24 | 2009-04-22 | 49.519 | 5,045 | -7,288 | 0.00% | 249,824 |
| 2009-04-23 | 2009-04-21 | 46.308 | 12,333 | -1,121 | 0.00% | 571,120 |
| 2009-04-20 | 2009-04-16 | 46.950 | 13,454 | +3,924 | 0.00% | 631,671 |
| 2009-04-17 | 2009-04-15 | 47.664 | 9,530 | +1,121 | 0.00% | 454,238 |
| 2009-04-16 | 2009-04-14 | 47.307 | 8,409 | +1,682 | 0.00% | 397,806 |
| 2009-04-15 | 2009-04-09 | 43.811 | 6,727 | -3,364 | 0.00% | 294,716 |
| 2009-04-14 | 2009-04-08 | 42.741 | 10,091 | +1,682 | 0.00% | 431,296 |
| 2009-04-09 | 2009-04-07 | 45.167 | 8,409 | +1,121 | 0.00% | 379,806 |
| 2009-04-08 | 2009-04-06 | 44.596 | 7,288 | +561 | 0.00% | 325,014 |
| 2009-04-07 | 2009-04-03 | 44.596 | 6,727 | -2,803 | 0.00% | 299,996 |
| 2009-04-06 | 2009-04-02 | 43.954 | 9,530 | +1,682 | 0.00% | 418,878 |
| 2009-04-02 | 2009-03-31 | 40.957 | 7,848 | +1,121 | 0.00% | 321,429 |
| 2009-03-31 | 2009-03-27 | 44.453 | 6,727 | +561 | 0.00% | 299,036 |
| 2009-03-30 | 2009-03-26 | 43.954 | 6,166 | +1,121 | 0.00% | 271,018 |
| 2009-03-27 | 2009-03-25 | 41.528 | 5,045 | -1,121 | 0.00% | 209,507 |
| 2009-03-26 | 2009-03-24 | 43.526 | 6,166 | +1,121 | 0.00% | 268,378 |
| 2009-03-25 | 2009-03-23 | 44.310 | 5,045 | -1,682 | 0.00% | 223,546 |
| 2009-03-24 | 2009-03-20 | 39.958 | 6,727 | -8,409 | 0.00% | 268,796 |
| 2009-03-19 | 2009-03-17 | 37.817 | 15,136 | -10,091 | 0.00% | 572,402 |
| 2009-03-18 | 2009-03-16 | 39.244 | 25,227 | +3,364 | 0.01% | 990,016 |
| 2009-03-17 | 2009-03-13 | 35.320 | 21,863 | -2,803 | 0.01% | 772,198 |
| 2009-03-16 | 2009-03-12 | 33.037 | 24,666 | -1,121 | 0.01% | 814,880 |
| 2009-03-11 | 2009-03-09 | 30.967 | 25,787 | +1,121 | 0.01% | 798,554 |
| 2009-03-09 | 2009-03-05 | 32.145 | 24,666 | +3,364 | 0.01% | 792,880 |
| 2009-03-06 | 2009-03-04 | 33.179 | 21,302 | +1,121 | 0.01% | 706,785 |
| 2009-03-03 | 2009-02-27 | 32.109 | 20,181 | +560 | 0.01% | 647,991 |
| 2009-02-25 | 2009-02-23 | 32.109 | 19,621 | -1,681 | 0.01% | 630,010 |
| 2009-02-24 | 2009-02-20 | 31.395 | 21,302 | +10,651 | 0.01% | 668,786 |
| 2009-02-19 | 2009-02-17 | 33.714 | 10,651 | -1,682 | 0.00% | 359,092 |
| 2009-02-11 | 2009-02-09 | 31.217 | 12,333 | +1,682 | 0.00% | 385,000 |
| 2009-01-21 | 2009-01-19 | 30.468 | 10,651 | +1,121 | 0.00% | 324,513 |
| 2009-01-20 | 2009-01-16 | 29.291 | 9,530 | +561 | 0.00% | 279,139 |
| 2009-01-19 | 2009-01-15 | 27.649 | 8,969 | -2,803 | 0.00% | 247,987 |
| 2009-01-09 | 2009-01-07 | 31.931 | 11,772 | +1,681 | 0.00% | 375,887 |
| 2009-01-08 | 2009-01-06 | 33.536 | 10,091 | -560 | 0.00% | 338,412 |
| 2009-01-07 | 2009-01-05 | 33.714 | 10,651 | +8,409 | 0.00% | 359,092 |
| 2009-01-06 | 2009-01-02 | 33.679 | 2,242 | -1,122 | 0.00% | 75,508 |
| 2008-12-19 | 2008-12-17 | 32.145 | 3,364 | -560 | 0.00% | 108,135 |
| 2008-12-18 | 2008-12-16 | 28.185 | 3,924 | +560 | 0.00% | 110,596 |
| 2008-12-16 | 2008-12-12 | 25.580 | 3,364 | -22,423 | 0.00% | 86,052 |
| 2008-12-12 | 2008-12-10 | 29.255 | 25,787 | +11,212 | 0.01% | 754,395 |
| 2008-12-11 | 2008-12-09 | 28.862 | 14,575 | -11,212 | 0.01% | 420,670 |
| 2008-12-10 | 2008-12-08 | 28.541 | 25,787 | +10,651 | 0.01% | 735,995 |
| 2008-12-09 | 2008-12-05 | 24.795 | 15,136 | -5,606 | 0.01% | 375,301 |
| 2008-12-08 | 2008-12-04 | 22.120 | 20,742 | -4,485 | 0.01% | 458,803 |
| 2008-12-05 | 2008-12-03 | 23.725 | 25,227 | -2,803 | 0.01% | 598,510 |
| 2008-12-04 | 2008-12-02 | 21.834 | 28,030 | -5,605 | 0.01% | 612,010 |
| 2008-12-03 | 2008-12-01 | 20.942 | 33,635 | +11,211 | 0.01% | 704,391 |
| 2008-12-02 | 2008-11-28 | 19.908 | 22,424 | -8,408 | 0.01% | 446,407 |
| 2008-12-01 | 2008-11-27 | 18.373 | 30,832 | -10,091 | 0.01% | 566,491 |
| 2008-11-28 | 2008-11-26 | 16.732 | 40,923 | -2,803 | 0.02% | 684,738 |
| 2008-11-27 | 2008-11-25 | 16.197 | 43,726 | +2,803 | 0.02% | 708,239 |
| 2008-11-26 | 2008-11-24 | 16.411 | 40,923 | +12,893 | 0.02% | 671,598 |
| 2008-11-25 | 2008-11-21 | 17.125 | 28,030 | -3,924 | 0.01% | 480,008 |
| 2008-11-24 | 2008-11-20 | 13.843 | 31,954 | -1,121 | 0.01% | 442,324 |
| 2008-11-21 | 2008-11-19 | 15.056 | 33,075 | +2,803 | 0.01% | 497,962 |
| 2008-11-20 | 2008-11-18 | 15.876 | 30,272 | +2,242 | 0.01% | 480,601 |
| 2008-11-18 | 2008-11-14 | 19.016 | 28,030 | +16,818 | 0.01% | 533,009 |
| 2008-11-14 | 2008-11-12 | 20.692 | 11,212 | +2,803 | 0.00% | 232,004 |
| 2008-11-13 | 2008-11-11 | 20.478 | 8,409 | -14,015 | 0.00% | 172,203 |
| 2008-11-12 | 2008-11-10 | 20.514 | 22,424 | +14,015 | 0.01% | 460,007 |
| 2008-11-11 | 2008-11-07 | 14.413 | 8,409 | -2,803 | 0.00% | 121,202 |
| 2008-11-10 | 2008-11-06 | 13.343 | 11,212 | -5,606 | 0.00% | 149,602 |
| 2008-11-07 | 2008-11-05 | 14.592 | 16,818 | +8,409 | 0.01% | 245,404 |
| 2008-11-06 | 2008-11-04 | 13.807 | 8,409 | +1,121 | 0.00% | 116,102 |
| 2008-11-03 | 2008-10-30 | 13.200 | 7,288 | -2,803 | 0.00% | 96,204 |
| 2008-10-29 | 2008-10-27 | 6.065 | 10,091 | +5,606 | 0.00% | 61,202 |
| 2008-10-20 | 2008-10-16 | 14.378 | 4,485 | +2,803 | 0.00% | 64,484 |
| 2008-08-11 | 2008-08-07 | 47.236 | 1,682 | +1,121 | 0.00% | 79,451 |
| 2008-05-29 | 2008-05-27 | 62.354 | 561 | +2 | 0.00% | 34,980 |
| 2008-05-22 | 2008-05-20 | 71.507 | 559 | -2,797 | 0.00% | 39,972 |
| 2008-05-20 | 2008-05-16 | 70.791 | 3,356 | -2,797 | 0.00% | 237,576 |
| 2008-05-19 | 2008-05-15 | 69.147 | 6,153 | +2,797 | 0.00% | 425,460 |
| 2008-04-29 | 2008-04-25 | 68.575 | 3,356 | +2,797 | 0.00% | 230,137 |
| 2008-04-25 | 2008-04-23 | 63.426 | 559 | -2,797 | 0.00% | 35,455 |
| 2008-04-24 | 2008-04-22 | 57.992 | 3,356 | +2,797 | 0.00% | 194,620 |
| 2007-09-04 | 2007-08-31 | 77.585 | 559 | -560 | 0.00% | 43,370 |
| 2007-08-07 | 2007-08-03 | 66.215 | 1,119 | -1,119 | 0.00% | 74,095 |
| 2007-08-03 | 2007-08-01 | 60.423 | 2,238 | +1,119 | 0.00% | 135,227 |
| 2007-07-18 | 2007-07-16 | 58.492 | 1,119 | -559 | 0.00% | 65,453 |
| 2007-07-17 | 2007-07-13 | 56.991 | 1,678 | +559 | 0.00% | 95,630 |
| 2007-06-26 | 2007-06-22 | 51.842 | 1,119 | 0.00% | 58,011 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy