History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 166,000 | +0 | 0.00% | 949,520 |
| 2025-10-13 | 2025-10-09 | 5.750 | 166,000 | +0 | 0.00% | 954,500 |
| 2025-10-10 | 2025-10-08 | 5.620 | 166,000 | +0 | 0.00% | 932,920 |
| 2025-10-09 | 2025-10-06 | 5.510 | 166,000 | +0 | 0.00% | 914,660 |
| 2025-10-08 | 2025-10-03 | 5.540 | 166,000 | +0 | 0.00% | 919,640 |
| 2025-10-06 | 2025-10-02 | 5.510 | 166,000 | +0 | 0.00% | 914,660 |
| 2025-10-03 | 2025-09-30 | 5.520 | 166,000 | +0 | 0.00% | 916,320 |
| 2025-10-02 | 2025-09-29 | 5.420 | 166,000 | +0 | 0.00% | 899,720 |
| 2025-09-30 | 2025-09-26 | 5.270 | 166,000 | +0 | 0.00% | 874,820 |
| 2025-09-29 | 2025-09-25 | 5.380 | 166,000 | +0 | 0.00% | 893,080 |
| 2025-09-26 | 2025-09-24 | 5.440 | 166,000 | +0 | 0.00% | 903,040 |
| 2025-09-25 | 2025-09-23 | 5.480 | 166,000 | +0 | 0.00% | 909,680 |
| 2025-09-24 | 2025-09-22 | 5.480 | 166,000 | +0 | 0.00% | 909,680 |
| 2025-09-23 | 2025-09-19 | 5.490 | 166,000 | +0 | 0.00% | 911,340 |
| 2025-09-22 | 2025-09-18 | 5.340 | 166,000 | +0 | 0.00% | 886,440 |
| 2025-09-19 | 2025-09-17 | 5.500 | 166,000 | +0 | 0.00% | 913,000 |
| 2025-09-18 | 2025-09-16 | 5.480 | 166,000 | +0 | 0.00% | 909,680 |
| 2025-09-17 | 2025-09-15 | 5.570 | 166,000 | +0 | 0.00% | 924,620 |
| 2025-09-16 | 2025-09-12 | 5.710 | 166,000 | +0 | 0.00% | 947,860 |
| 2025-09-15 | 2025-09-11 | 5.500 | 166,000 | +0 | 0.00% | 913,000 |
| 2025-09-12 | 2025-09-10 | 5.320 | 166,000 | +0 | 0.00% | 883,120 |
| 2025-09-11 | 2025-09-09 | 5.310 | 166,000 | +0 | 0.00% | 881,460 |
| 2025-09-10 | 2025-09-08 | 5.210 | 166,000 | +0 | 0.00% | 864,860 |
| 2025-09-09 | 2025-09-05 | 5.120 | 166,000 | +0 | 0.00% | 849,920 |
| 2025-09-08 | 2025-09-04 | 5.010 | 166,000 | +0 | 0.00% | 831,660 |
| 2025-09-05 | 2025-09-03 | 5.260 | 166,000 | +0 | 0.00% | 873,160 |
| 2025-09-04 | 2025-09-02 | 5.240 | 166,000 | +0 | 0.00% | 869,840 |
| 2025-09-03 | 2025-09-01 | 5.420 | 166,000 | +0 | 0.00% | 899,720 |
| 2025-09-02 | 2025-08-29 | 5.640 | 166,000 | +0 | 0.00% | 936,240 |
| 2025-09-01 | 2025-08-28 | 5.340 | 166,000 | +0 | 0.00% | 886,440 |
| 2025-08-29 | 2025-08-27 | 5.380 | 166,000 | +0 | 0.00% | 893,080 |
| 2025-08-28 | 2025-08-26 | 5.410 | 166,000 | +0 | 0.00% | 898,060 |
| 2025-08-27 | 2025-08-25 | 5.460 | 166,000 | +0 | 0.00% | 906,360 |
| 2025-08-26 | 2025-08-22 | 5.480 | 166,000 | +0 | 0.00% | 909,680 |
| 2025-08-25 | 2025-08-21 | 5.470 | 166,000 | +0 | 0.00% | 908,020 |
| 2025-08-22 | 2025-08-20 | 5.590 | 166,000 | +0 | 0.00% | 927,940 |
| 2025-08-21 | 2025-08-19 | 5.570 | 166,000 | +0 | 0.00% | 924,620 |
| 2025-08-20 | 2025-08-18 | 5.600 | 166,000 | +0 | 0.00% | 929,600 |
| 2025-08-19 | 2025-08-15 | 5.000 | 166,000 | +0 | 0.00% | 830,000 |
| 2025-08-18 | 2025-08-14 | 4.890 | 166,000 | +0 | 0.00% | 811,740 |
| 2025-08-15 | 2025-08-13 | 4.860 | 166,000 | +0 | 0.00% | 806,760 |
| 2025-08-14 | 2025-08-12 | 4.780 | 166,000 | +0 | 0.00% | 793,480 |
| 2025-08-13 | 2025-08-11 | 4.720 | 166,000 | +0 | 0.00% | 783,520 |
| 2025-08-12 | 2025-08-08 | 4.730 | 166,000 | +0 | 0.00% | 785,180 |
| 2025-08-11 | 2025-08-07 | 4.730 | 166,000 | +0 | 0.00% | 785,180 |
| 2025-08-08 | 2025-08-06 | 4.640 | 166,000 | +0 | 0.00% | 770,240 |
| 2025-08-07 | 2025-08-05 | 4.690 | 166,000 | +0 | 0.00% | 778,540 |
| 2025-08-06 | 2025-08-04 | 4.610 | 166,000 | +0 | 0.00% | 765,260 |
| 2025-08-05 | 2025-08-01 | 4.660 | 166,000 | +0 | 0.00% | 773,560 |
| 2025-08-04 | 2025-07-31 | 4.680 | 166,000 | +0 | 0.00% | 776,880 |
| 2025-08-01 | 2025-07-30 | 4.880 | 166,000 | +0 | 0.00% | 810,080 |
| 2025-07-31 | 2025-07-29 | 5.050 | 166,000 | +0 | 0.00% | 838,300 |
| 2025-07-30 | 2025-07-28 | 5.010 | 166,000 | +0 | 0.00% | 831,660 |
| 2025-07-29 | 2025-07-25 | 5.010 | 166,000 | +0 | 0.00% | 831,660 |
| 2025-07-28 | 2025-07-24 | 5.000 | 166,000 | +0 | 0.00% | 830,000 |
| 2025-07-25 | 2025-07-23 | 4.970 | 166,000 | +0 | 0.00% | 825,020 |
| 2025-07-24 | 2025-07-22 | 4.950 | 166,000 | +0 | 0.00% | 821,700 |
| 2025-07-23 | 2025-07-21 | 4.910 | 166,000 | +0 | 0.00% | 815,060 |
| 2025-07-22 | 2025-07-18 | 4.360 | 166,000 | +0 | 0.00% | 723,760 |
| 2025-07-21 | 2025-07-17 | 4.350 | 166,000 | +0 | 0.00% | 722,100 |
| 2025-07-18 | 2025-07-16 | 4.390 | 166,000 | +0 | 0.00% | 728,740 |
| 2025-07-17 | 2025-07-15 | 4.470 | 166,000 | +0 | 0.00% | 742,020 |
| 2025-07-16 | 2025-07-14 | 4.500 | 166,000 | +0 | 0.00% | 747,000 |
| 2025-07-15 | 2025-07-11 | 4.190 | 166,000 | +0 | 0.00% | 695,540 |
| 2025-07-14 | 2025-07-10 | 4.360 | 166,000 | -10,000 | 0.00% | 723,760 |
| 2025-06-02 | 2025-05-29 | 3.530 | 176,000 | +10,000 | 0.00% | 621,280 |
| 2025-04-30 | 2025-04-28 | 4.078 | 166,000 | +7,259 | 0.00% | 677,004 |
| 2025-02-18 | 2025-02-14 | 4.037 | 158,741 | -19,126 | 0.00% | 640,759 |
| 2024-10-09 | 2024-10-07 | 4.246 | 177,867 | +76,502 | 0.00% | 755,161 |
| 2024-10-03 | 2024-09-30 | 3.576 | 101,365 | +3,825 | 0.00% | 362,520 |
| 2024-07-31 | 2024-07-29 | 2.646 | 97,540 | +7,650 | 0.00% | 258,061 |
| 2024-05-24 | 2024-05-22 | 3.681 | 89,890 | -3,825 | 0.00% | 330,881 |
| 2024-05-13 | 2024-05-09 | 3.252 | 93,715 | +19,126 | 0.00% | 304,781 |
| 2024-05-03 | 2024-04-30 | 3.464 | 74,589 | +5,920 | 0.00% | 258,409 |
| 2024-02-23 | 2024-02-21 | 3.464 | 68,669 | -8,804 | 0.00% | 237,900 |
| 2024-01-23 | 2024-01-19 | 3.135 | 77,473 | -3,521 | 0.00% | 242,881 |
| 2024-01-05 | 2024-01-03 | 3.692 | 80,994 | +8,803 | 0.00% | 298,999 |
| 2024-01-02 | 2023-12-28 | 3.737 | 72,191 | -8,803 | 0.00% | 269,782 |
| 2023-11-27 | 2023-11-23 | 4.339 | 80,994 | -8,804 | 0.00% | 351,439 |
| 2023-08-02 | 2023-07-31 | 5.566 | 89,798 | -8,804 | 0.00% | 499,800 |
| 2023-05-23 | 2023-05-19 | 5.736 | 98,602 | +8,804 | 0.00% | 565,602 |
| 2023-05-03 | 2023-04-28 | 7.189 | 89,798 | +6,659 | 0.00% | 645,594 |
| 2023-04-19 | 2023-04-17 | 7.410 | 83,139 | -16,302 | 0.00% | 616,080 |
| 2023-04-17 | 2023-04-13 | 7.901 | 99,441 | +16,302 | 0.00% | 785,682 |
| 2023-04-13 | 2023-04-11 | 8.048 | 83,139 | +6,521 | 0.00% | 669,120 |
| 2023-04-04 | 2023-03-31 | 7.901 | 76,618 | +9,781 | 0.00% | 605,358 |
| 2023-03-23 | 2023-03-21 | 8.698 | 66,837 | +8,151 | 0.00% | 581,378 |
| 2023-03-17 | 2023-03-15 | 8.858 | 58,686 | +3,260 | 0.00% | 519,837 |
| 2023-03-01 | 2023-02-27 | 8.674 | 55,426 | +3,260 | 0.00% | 480,760 |
| 2023-02-27 | 2023-02-23 | 9.361 | 52,166 | -3,260 | 0.00% | 488,323 |
| 2023-02-22 | 2023-02-20 | 9.226 | 55,426 | -11,411 | 0.00% | 511,360 |
| 2023-01-31 | 2023-01-27 | 9.103 | 66,837 | -8,151 | 0.00% | 608,438 |
| 2023-01-18 | 2023-01-16 | 8.686 | 74,988 | -3,260 | 0.00% | 651,359 |
| 2023-01-17 | 2023-01-13 | 8.686 | 78,248 | -9,782 | 0.00% | 679,676 |
| 2023-01-16 | 2023-01-12 | 8.465 | 88,030 | +13,042 | 0.00% | 745,204 |
| 2023-01-13 | 2023-01-11 | 8.502 | 74,988 | +3,260 | 0.00% | 637,559 |
| 2023-01-09 | 2023-01-05 | 8.330 | 71,728 | +8,151 | 0.00% | 597,522 |
| 2022-12-13 | 2022-12-09 | 8.686 | 63,577 | -693 | 0.00% | 552,241 |
| 2022-11-16 | 2022-11-14 | 7.508 | 64,270 | -8,151 | 0.00% | 482,564 |
| 2022-11-15 | 2022-11-11 | 7.177 | 72,421 | -8,150 | 0.00% | 519,776 |
| 2022-11-14 | 2022-11-10 | 6.392 | 80,571 | +8,150 | 0.00% | 515,006 |
| 2022-11-08 | 2022-11-04 | 6.637 | 72,421 | -8,150 | 0.00% | 480,681 |
| 2022-10-11 | 2022-10-07 | 7.705 | 80,571 | +692 | 0.00% | 620,775 |
| 2022-10-06 | 2022-10-03 | 7.656 | 79,879 | -8,151 | 0.00% | 611,523 |
| 2022-09-30 | 2022-09-28 | 7.288 | 88,030 | +8,151 | 0.00% | 641,524 |
| 2022-09-21 | 2022-09-19 | 8.563 | 79,879 | +8,151 | 0.00% | 684,043 |
| 2022-09-14 | 2022-09-09 | 9.275 | 71,728 | -8,151 | 0.00% | 665,282 |
| 2022-09-13 | 2022-09-08 | 8.846 | 79,879 | +8,151 | 0.00% | 706,583 |
| 2022-07-26 | 2022-07-22 | 9.520 | 71,728 | +8,151 | 0.00% | 682,882 |
| 2022-07-21 | 2022-07-19 | 10.109 | 63,577 | -8,151 | 0.00% | 642,721 |
| 2022-07-19 | 2022-07-15 | 9.790 | 71,728 | +8,151 | 0.00% | 702,243 |
| 2022-06-07 | 2022-06-02 | 10.207 | 63,577 | +6,521 | 0.00% | 648,961 |
| 2022-06-01 | 2022-05-30 | 12.993 | 57,056 | +4,688 | 0.00% | 741,303 |
| 2022-05-27 | 2022-05-25 | 12.952 | 52,368 | -2,993 | 0.00% | 678,294 |
| 2022-05-26 | 2022-05-24 | 12.698 | 55,361 | +2,993 | 0.00% | 703,001 |
| 2022-05-24 | 2022-05-20 | 13.019 | 52,368 | -2,993 | 0.00% | 681,794 |
| 2022-05-20 | 2022-05-18 | 12.872 | 55,361 | +2,993 | 0.00% | 712,621 |
| 2022-05-19 | 2022-05-17 | 12.859 | 52,368 | -2,993 | 0.00% | 673,394 |
| 2022-05-16 | 2022-05-12 | 12.792 | 55,361 | +10,474 | 0.00% | 708,181 |
| 2022-04-29 | 2022-04-27 | 13.607 | 44,887 | -7,481 | 0.00% | 610,797 |
| 2022-04-26 | 2022-04-22 | 13.113 | 52,368 | +37,406 | 0.00% | 686,694 |
| 2022-04-22 | 2022-04-20 | 13.113 | 14,962 | +7,481 | 0.00% | 196,195 |
| 2022-04-14 | 2022-04-12 | 13.928 | 7,481 | -44,887 | 0.00% | 104,197 |
| 2022-04-01 | 2022-03-30 | 12.912 | 52,368 | -5,985 | 0.00% | 676,194 |
| 2022-03-29 | 2022-03-25 | 12.057 | 58,353 | +22,443 | 0.00% | 703,555 |
| 2022-03-28 | 2022-03-24 | 12.124 | 35,910 | +22,444 | 0.00% | 435,362 |
| 2022-03-15 | 2022-03-11 | 12.137 | 13,466 | +2,992 | 0.00% | 163,438 |
| 2022-03-14 | 2022-03-10 | 12.538 | 10,474 | -636 | 0.00% | 131,324 |
| 2022-03-11 | 2022-03-09 | 12.445 | 11,110 | +2,993 | 0.00% | 138,259 |
| 2022-02-09 | 2022-02-07 | 14.303 | 8,117 | -2,993 | 0.00% | 116,093 |
| 2022-02-07 | 2022-01-31 | 13.474 | 11,110 | +2,993 | 0.00% | 149,693 |
| 2022-01-28 | 2022-01-26 | 13.741 | 8,117 | +636 | 0.00% | 111,536 |
| 2022-01-21 | 2022-01-19 | 14.436 | 7,481 | -2,993 | 0.00% | 107,997 |
| 2022-01-18 | 2022-01-14 | 13.821 | 10,474 | +2,993 | 0.00% | 144,764 |
| 2022-01-11 | 2022-01-07 | 14.356 | 7,481 | -2,993 | 0.00% | 107,397 |
| 2021-12-21 | 2021-12-17 | 12.792 | 10,474 | -2,992 | 0.00% | 133,984 |
| 2021-12-20 | 2021-12-16 | 12.645 | 13,466 | +2,992 | 0.00% | 170,278 |
| 2021-12-15 | 2021-12-13 | 12.859 | 10,474 | -17,955 | 0.00% | 134,684 |
| 2021-12-08 | 2021-12-06 | 11.963 | 28,429 | -2,992 | 0.00% | 340,105 |
| 2021-11-26 | 2021-11-24 | 12.003 | 31,421 | +2,992 | 0.00% | 377,159 |
| 2021-11-23 | 2021-11-19 | 12.097 | 28,429 | -2,992 | 0.00% | 343,905 |
| 2021-11-18 | 2021-11-16 | 12.017 | 31,421 | +2,992 | 0.00% | 377,579 |
| 2021-11-04 | 2021-11-02 | 12.110 | 28,429 | +2,993 | 0.00% | 344,285 |
| 2021-11-03 | 2021-11-01 | 12.311 | 25,436 | +14,962 | 0.00% | 313,139 |
| 2021-10-29 | 2021-10-27 | 13.006 | 10,474 | +2,993 | 0.00% | 136,224 |
| 2021-10-20 | 2021-10-18 | 13.581 | 7,481 | -7,481 | 0.00% | 101,597 |
| 2021-10-19 | 2021-10-15 | 13.126 | 14,962 | +7,481 | 0.00% | 196,395 |
| 2021-10-11 | 2021-10-07 | 14.115 | 7,481 | -2,993 | 0.00% | 105,597 |
| 2021-10-08 | 2021-10-06 | 13.394 | 10,474 | +2,993 | 0.00% | 140,284 |
| 2021-09-16 | 2021-09-14 | 16.682 | 7,481 | -4,489 | 0.00% | 124,797 |
| 2021-09-01 | 2021-08-30 | 13.634 | 11,970 | -4,489 | 0.00% | 163,201 |
| 2021-08-30 | 2021-08-26 | 13.233 | 16,459 | +2,993 | 0.00% | 217,805 |
| 2021-08-27 | 2021-08-25 | 13.420 | 13,466 | -2,993 | 0.00% | 180,718 |
| 2021-08-24 | 2021-08-20 | 13.153 | 16,459 | -2,992 | 0.00% | 216,485 |
| 2021-08-23 | 2021-08-19 | 13.233 | 19,451 | +2,992 | 0.00% | 257,398 |
| 2021-08-20 | 2021-08-18 | 13.661 | 16,459 | +1,497 | 0.00% | 224,845 |
| 2021-08-19 | 2021-08-17 | 13.661 | 14,962 | +2,992 | 0.00% | 204,394 |
| 2021-08-18 | 2021-08-16 | 13.714 | 11,970 | -4,489 | 0.00% | 164,161 |
| 2021-08-16 | 2021-08-12 | 13.527 | 16,459 | +2,993 | 0.00% | 222,645 |
| 2021-08-13 | 2021-08-11 | 13.901 | 13,466 | -2,993 | 0.00% | 187,198 |
| 2021-08-03 | 2021-07-30 | 11.228 | 16,459 | -2,992 | 0.00% | 184,804 |
| 2021-07-30 | 2021-07-28 | 11.108 | 19,451 | +4,489 | 0.00% | 216,058 |
| 2021-07-26 | 2021-07-22 | 12.511 | 14,962 | -2,993 | 0.00% | 187,195 |
| 2021-07-23 | 2021-07-21 | 12.097 | 17,955 | -2,992 | 0.00% | 217,201 |
| 2021-07-16 | 2021-07-14 | 11.536 | 20,947 | -8,978 | 0.00% | 241,636 |
| 2021-07-15 | 2021-07-13 | 11.736 | 29,925 | +8,978 | 0.00% | 351,202 |
| 2021-07-08 | 2021-07-06 | 11.843 | 20,947 | +1,496 | 0.00% | 248,075 |
| 2021-07-05 | 2021-06-30 | 12.191 | 19,451 | -2,993 | 0.00% | 237,118 |
| 2021-07-02 | 2021-06-29 | 12.137 | 22,444 | +2,993 | 0.00% | 272,405 |
| 2021-06-25 | 2021-06-23 | 12.204 | 19,451 | -2,993 | 0.00% | 237,378 |
| 2021-06-21 | 2021-06-17 | 12.672 | 22,444 | +2,993 | 0.00% | 284,405 |
| 2021-06-04 | 2021-06-02 | 13.768 | 19,451 | +4,489 | 0.00% | 267,798 |
| 2021-06-03 | 2021-06-01 | 13.875 | 14,962 | -1,497 | 0.00% | 207,594 |
| 2021-06-02 | 2021-05-31 | 13.875 | 16,459 | -3,179 | 0.00% | 228,365 |
| 2021-06-01 | 2021-05-28 | 13.741 | 19,638 | +4,489 | 0.00% | 269,848 |
| 2021-05-27 | 2021-05-25 | 13.527 | 15,149 | -2,993 | 0.00% | 204,924 |
| 2021-05-24 | 2021-05-20 | 13.554 | 18,142 | +2,993 | 0.00% | 245,896 |
| 2021-05-20 | 2021-05-17 | 14.997 | 15,149 | -1,497 | 0.00% | 227,187 |
| 2021-05-18 | 2021-05-14 | 14.884 | 16,646 | +2,306 | 0.00% | 247,757 |
| 2021-05-11 | 2021-05-07 | 15.816 | 14,340 | -1,416 | 0.00% | 226,800 |
| 2021-05-07 | 2021-05-05 | 15.703 | 15,756 | +1,416 | 0.00% | 247,415 |
| 2021-03-15 | 2021-03-11 | 15.590 | 14,340 | -2,833 | 0.00% | 223,560 |
| 2021-03-12 | 2021-03-10 | 14.686 | 17,173 | +1,417 | 0.00% | 252,206 |
| 2021-03-11 | 2021-03-09 | 14.884 | 15,756 | +1,416 | 0.00% | 234,511 |
| 2021-03-10 | 2021-03-08 | 14.969 | 14,340 | -1,416 | 0.00% | 214,650 |
| 2021-03-09 | 2021-03-05 | 15.110 | 15,756 | +1,416 | 0.00% | 238,070 |
| 2021-02-23 | 2021-02-19 | 16.720 | 14,340 | -2,833 | 0.00% | 239,760 |
| 2021-02-22 | 2021-02-18 | 14.573 | 17,173 | +2,833 | 0.00% | 250,266 |
| 2021-02-18 | 2021-02-16 | 14.601 | 14,340 | -2,833 | 0.00% | 209,385 |
| 2021-02-17 | 2021-02-11 | 14.178 | 17,173 | +2,833 | 0.00% | 243,476 |
| 2020-12-11 | 2020-12-09 | 13.458 | 14,340 | +1,416 | 0.00% | 192,982 |
| 2020-10-19 | 2020-10-15 | 14.008 | 12,924 | -2,832 | 0.00% | 181,044 |
| 2020-10-16 | 2020-10-14 | 13.768 | 15,756 | +2,832 | 0.00% | 216,933 |
| 2020-10-08 | 2020-10-06 | 14.234 | 12,924 | -5,665 | 0.00% | 183,964 |
| 2020-10-06 | 2020-09-30 | 13.811 | 18,589 | +2,833 | 0.00% | 256,726 |
| 2020-09-25 | 2020-09-23 | 14.517 | 15,756 | +2,832 | 0.00% | 228,726 |
| 2020-09-24 | 2020-09-22 | 14.488 | 12,924 | -2,832 | 0.00% | 187,249 |
| 2020-09-23 | 2020-09-21 | 14.517 | 15,756 | +2,832 | 0.00% | 228,726 |
| 2020-09-18 | 2020-09-16 | 15.336 | 12,924 | -2,832 | 0.00% | 198,199 |
| 2020-09-10 | 2020-09-08 | 15.308 | 15,756 | +2,832 | 0.00% | 241,185 |
| 2020-08-11 | 2020-08-07 | 19.092 | 12,924 | -2,832 | 0.00% | 246,746 |
| 2020-07-15 | 2020-07-13 | 12.497 | 15,756 | -4,249 | 0.00% | 196,909 |
| 2020-07-09 | 2020-07-07 | 12.723 | 20,005 | +4,249 | 0.00% | 254,530 |
| 2020-07-08 | 2020-07-06 | 13.062 | 15,756 | -4,249 | 0.00% | 205,809 |
| 2020-07-07 | 2020-07-03 | 12.370 | 20,005 | +4,249 | 0.00% | 247,468 |
| 2020-06-03 | 2020-06-01 | 12.766 | 15,756 | -4,249 | 0.00% | 201,136 |
| 2020-05-26 | 2020-05-22 | 13.353 | 20,005 | +837 | 0.00% | 267,119 |
| 2020-05-22 | 2020-05-20 | 14.207 | 19,168 | +4,071 | 0.00% | 272,328 |
| 2020-05-13 | 2020-05-11 | 14.635 | 15,097 | -2,714 | 0.00% | 220,942 |
| 2020-03-27 | 2020-03-25 | 12.085 | 17,811 | -6,785 | 0.00% | 215,249 |
| 2020-03-26 | 2020-03-24 | 11.938 | 24,596 | +6,785 | 0.00% | 293,621 |
| 2020-01-17 | 2020-01-15 | 13.367 | 17,811 | -6,785 | 0.00% | 238,086 |
| 2019-12-03 | 2019-11-29 | 11.142 | 24,596 | -4,071 | 0.00% | 274,047 |
| 2019-11-27 | 2019-11-25 | 11.584 | 28,667 | -4,072 | 0.00% | 332,080 |
| 2019-10-21 | 2019-10-17 | 10.287 | 32,739 | +4,072 | 0.00% | 336,790 |
| 2019-10-14 | 2019-10-10 | 10.110 | 28,667 | -13,571 | 0.00% | 289,831 |
| 2019-10-08 | 2019-10-03 | 10.081 | 42,238 | +13,571 | 0.00% | 425,792 |
| 2019-07-03 | 2019-06-28 | 10.096 | 28,667 | -13,571 | 0.00% | 289,408 |
| 2019-06-14 | 2019-06-12 | 9.432 | 42,238 | -6,785 | 0.00% | 398,402 |
| 2019-06-13 | 2019-06-11 | 9.506 | 49,023 | +6,785 | 0.00% | 466,013 |
| 2019-05-28 | 2019-05-24 | 9.258 | 42,238 | +1,423 | 0.00% | 391,036 |
| 2019-05-24 | 2019-05-22 | 9.365 | 40,815 | +6,557 | 0.00% | 382,219 |
| 2019-05-09 | 2019-05-07 | 10.524 | 34,258 | -6,557 | 0.00% | 360,525 |
| 2019-04-30 | 2019-04-26 | 11.134 | 40,815 | -6,556 | 0.00% | 454,430 |
| 2019-04-11 | 2019-04-09 | 11.149 | 47,371 | -3,934 | 0.00% | 528,147 |
| 2019-03-25 | 2019-03-21 | 9.548 | 51,305 | +3,934 | 0.00% | 489,845 |
| 2019-03-05 | 2019-03-01 | 9.914 | 47,371 | -6,557 | 0.00% | 469,624 |
| 2019-02-21 | 2019-02-19 | 9.654 | 53,928 | -6,556 | 0.00% | 520,646 |
| 2019-01-31 | 2019-01-29 | 9.182 | 60,484 | -3,934 | 0.00% | 555,343 |
| 2019-01-28 | 2019-01-24 | 8.953 | 64,418 | +3,934 | 0.00% | 576,726 |
| 2019-01-15 | 2019-01-11 | 8.206 | 60,484 | -6,557 | 0.00% | 496,303 |
| 2018-11-21 | 2018-11-19 | 8.983 | 67,041 | +6,557 | 0.00% | 602,255 |
| 2018-11-05 | 2018-11-01 | 9.105 | 60,484 | +6,556 | 0.00% | 550,731 |
| 2018-10-26 | 2018-10-24 | 8.739 | 53,928 | +13,113 | 0.00% | 471,296 |
| 2018-10-09 | 2018-10-05 | 10.204 | 40,815 | +6,557 | 0.00% | 416,457 |
| 2018-08-20 | 2018-08-16 | 11.759 | 34,258 | +6,557 | 0.00% | 402,848 |
| 2018-08-01 | 2018-07-30 | 13.254 | 27,701 | +6,556 | 0.00% | 367,147 |
| 2018-07-26 | 2018-07-24 | 12.690 | 21,145 | -6,556 | 0.00% | 268,322 |
| 2018-07-25 | 2018-07-23 | 11.759 | 27,701 | -6,557 | 0.00% | 325,742 |
| 2018-07-23 | 2018-07-19 | 11.256 | 34,258 | -6,557 | 0.00% | 385,605 |
| 2018-07-20 | 2018-07-18 | 11.103 | 40,815 | +6,557 | 0.00% | 453,185 |
| 2018-07-19 | 2018-07-17 | 11.256 | 34,258 | +6,557 | 0.00% | 385,605 |
| 2018-07-17 | 2018-07-13 | 11.729 | 27,701 | +6,556 | 0.00% | 324,897 |
| 2018-06-29 | 2018-06-27 | 11.012 | 21,145 | +3,934 | 0.00% | 232,846 |
| 2018-06-15 | 2018-06-13 | 14.756 | 17,211 | +222 | 0.00% | 253,957 |
| 2018-06-12 | 2018-06-08 | 15.095 | 16,989 | -7,282 | 0.00% | 256,457 |
| 2018-06-08 | 2018-06-06 | 14.616 | 24,271 | -2,588 | 0.00% | 354,756 |
| 2018-06-01 | 2018-05-30 | 13.257 | 26,859 | +6,472 | 0.00% | 356,064 |
| 2018-05-18 | 2018-05-16 | 14.493 | 20,387 | -6,472 | 0.00% | 295,466 |
| 2018-05-17 | 2018-05-15 | 14.400 | 26,859 | +6,472 | 0.00% | 386,774 |
| 2018-05-16 | 2018-05-14 | 14.107 | 20,387 | -6,472 | 0.00% | 287,591 |
| 2018-05-02 | 2018-04-27 | 13.705 | 26,859 | +16,504 | 0.00% | 368,099 |
| 2018-04-06 | 2018-04-03 | 14.153 | 10,355 | -28,478 | 0.00% | 146,554 |
| 2018-04-04 | 2018-03-29 | 13.164 | 38,833 | -10,355 | 0.00% | 511,201 |
| 2018-03-27 | 2018-03-23 | 11.511 | 49,188 | -6,472 | 0.00% | 566,196 |
| 2018-03-26 | 2018-03-22 | 12.237 | 55,660 | +6,472 | 0.00% | 681,114 |
| 2018-03-23 | 2018-03-21 | 12.330 | 49,188 | +6,472 | 0.00% | 606,476 |
| 2018-03-16 | 2018-03-14 | 12.901 | 42,716 | -6,472 | 0.00% | 551,097 |
| 2018-03-13 | 2018-03-09 | 11.928 | 49,188 | +6,472 | 0.00% | 586,716 |
| 2018-02-27 | 2018-02-23 | 12.299 | 42,716 | -12,944 | 0.00% | 525,358 |
| 2018-02-26 | 2018-02-22 | 11.696 | 55,660 | +6,472 | 0.00% | 651,014 |
| 2018-02-23 | 2018-02-21 | 12.021 | 49,188 | +6,472 | 0.00% | 591,276 |
| 2018-02-22 | 2018-02-20 | 11.588 | 42,716 | -3,883 | 0.00% | 494,998 |
| 2018-02-12 | 2018-02-08 | 11.032 | 46,599 | +3,883 | 0.00% | 514,075 |
| 2018-01-31 | 2018-01-29 | 13.288 | 42,716 | -12,944 | 0.00% | 567,597 |
| 2018-01-11 | 2018-01-09 | 12.670 | 55,660 | +1,294 | 0.00% | 705,194 |
| 2018-01-10 | 2018-01-08 | 12.963 | 54,366 | +2,589 | 0.00% | 704,759 |
| 2017-12-08 | 2017-12-06 | 9.842 | 51,777 | +25,888 | 0.00% | 509,598 |
| 2017-12-04 | 2017-11-30 | 11.094 | 25,889 | -5,177 | 0.00% | 287,204 |
| 2017-11-06 | 2017-11-02 | 9.966 | 31,066 | -3,884 | 0.00% | 309,597 |
| 2017-10-30 | 2017-10-26 | 10.445 | 34,950 | +5,178 | 0.00% | 365,044 |
| 2017-10-23 | 2017-10-19 | 9.301 | 29,772 | -14,239 | 0.00% | 276,921 |
| 2017-10-04 | 2017-09-29 | 8.359 | 44,011 | -12,944 | 0.00% | 367,883 |
| 2017-09-28 | 2017-09-26 | 8.482 | 56,955 | -6,472 | 0.00% | 483,121 |
| 2017-09-26 | 2017-09-22 | 9.070 | 63,427 | -3,883 | 0.00% | 575,259 |
| 2017-09-20 | 2017-09-18 | 8.853 | 67,310 | +12,944 | 0.00% | 595,917 |
| 2017-09-15 | 2017-09-13 | 8.745 | 54,366 | -2,589 | 0.00% | 475,439 |
| 2017-09-01 | 2017-08-30 | 7.540 | 56,955 | +6,472 | 0.00% | 429,441 |
| 2017-08-10 | 2017-08-08 | 7.988 | 50,483 | +6,472 | 0.00% | 403,262 |
| 2017-07-26 | 2017-07-24 | 7.385 | 44,011 | +3,884 | 0.00% | 325,043 |
| 2017-07-04 | 2017-06-30 | 7.169 | 40,127 | -12,945 | 0.00% | 287,678 |
| 2017-05-31 | 2017-05-26 | 6.999 | 53,072 | +583 | 0.00% | 371,438 |
| 2017-05-29 | 2017-05-25 | 6.952 | 52,489 | -2,561 | 0.00% | 364,898 |
| 2017-05-22 | 2017-05-18 | 6.764 | 55,050 | -3,840 | 0.00% | 372,382 |
| 2017-05-18 | 2017-05-16 | 6.905 | 58,890 | +6,401 | 0.00% | 406,637 |
| 2017-04-28 | 2017-04-26 | 8.045 | 52,489 | -2,561 | 0.00% | 422,298 |
| 2017-04-27 | 2017-04-25 | 8.155 | 55,050 | +2,561 | 0.00% | 448,922 |
| 2017-04-26 | 2017-04-24 | 8.061 | 52,489 | +2,560 | 0.00% | 423,118 |
| 2017-04-25 | 2017-04-21 | 8.420 | 49,929 | -2,560 | 0.00% | 420,421 |
| 2017-04-20 | 2017-04-18 | 8.186 | 52,489 | +5,121 | 0.00% | 429,678 |
| 2017-03-17 | 2017-03-15 | 8.967 | 47,368 | -6,402 | 0.00% | 424,757 |
| 2017-03-16 | 2017-03-14 | 8.514 | 53,770 | -3,840 | 0.00% | 457,804 |
| 2017-03-14 | 2017-03-10 | 8.124 | 57,610 | +3,840 | 0.00% | 467,998 |
| 2017-03-09 | 2017-03-07 | 8.561 | 53,770 | +6,402 | 0.00% | 460,324 |
| 2016-11-15 | 2016-11-11 | 6.452 | 47,368 | -2,561 | 0.00% | 305,618 |
| 2016-11-10 | 2016-11-08 | 5.983 | 49,929 | -32,005 | 0.00% | 298,741 |
| 2016-11-09 | 2016-11-07 | 5.874 | 81,934 | -2,561 | 0.00% | 481,277 |
| 2016-10-28 | 2016-10-26 | 5.640 | 84,495 | +32,006 | 0.00% | 476,520 |
| 2016-10-24 | 2016-10-19 | 5.437 | 52,489 | -2,561 | 0.00% | 285,358 |
| 2016-10-14 | 2016-10-12 | 5.374 | 55,050 | +2,561 | 0.00% | 295,841 |
| 2016-10-07 | 2016-10-05 | 5.530 | 52,489 | -6,401 | 0.00% | 290,278 |
| 2016-10-05 | 2016-10-03 | 5.468 | 58,890 | -2,561 | 0.00% | 321,998 |
| 2016-09-29 | 2016-09-27 | 5.218 | 61,451 | +2,561 | 0.00% | 320,641 |
| 2016-09-28 | 2016-09-26 | 5.265 | 58,890 | +2,560 | 0.00% | 310,038 |
| 2016-09-22 | 2016-09-20 | 5.343 | 56,330 | +3,841 | 0.00% | 300,960 |
| 2016-09-15 | 2016-09-13 | 5.390 | 52,489 | +2,560 | 0.00% | 282,898 |
| 2016-09-13 | 2016-09-09 | 5.671 | 49,929 | -51,209 | 0.00% | 283,141 |
| 2016-09-08 | 2016-09-06 | 5.608 | 101,138 | +19,204 | 0.01% | 567,221 |
| 2016-09-07 | 2016-09-05 | 5.624 | 81,934 | -19,204 | 0.00% | 460,797 |
| 2016-09-06 | 2016-09-02 | 5.437 | 101,138 | +19,204 | 0.01% | 549,841 |
| 2016-09-05 | 2016-09-01 | 5.405 | 81,934 | +1,280 | 0.00% | 442,877 |
| 2016-09-01 | 2016-08-30 | 5.655 | 80,654 | +32,005 | 0.00% | 456,118 |
| 2016-07-15 | 2016-07-13 | 5.686 | 48,649 | -1,280 | 0.00% | 276,642 |
| 2016-07-13 | 2016-07-11 | 5.405 | 49,929 | -2,560 | 0.00% | 269,881 |
| 2016-07-08 | 2016-07-06 | 5.312 | 52,489 | +2,560 | 0.00% | 278,798 |
| 2016-07-06 | 2016-07-04 | 5.437 | 49,929 | -248,364 | 0.00% | 271,441 |
| 2016-07-05 | 2016-06-30 | 5.280 | 298,293 | +243,243 | 0.02% | 1,575,081 |
| 2016-07-04 | 2016-06-29 | 5.233 | 55,050 | -2,560 | 0.00% | 288,101 |
| 2016-06-30 | 2016-06-28 | 5.124 | 57,610 | +2,560 | 0.00% | 295,199 |
| 2016-06-20 | 2016-06-16 | 5.155 | 55,050 | +2,561 | 0.00% | 283,801 |
| 2016-06-15 | 2016-06-13 | 5.374 | 52,489 | +2,560 | 0.00% | 282,078 |
| 2016-06-10 | 2016-06-07 | 5.780 | 49,929 | -2,560 | 0.00% | 288,601 |
| 2016-06-06 | 2016-06-02 | 5.390 | 52,489 | +2,560 | 0.00% | 282,898 |
| 2016-06-02 | 2016-05-31 | 5.515 | 49,929 | -2,560 | 0.00% | 275,341 |
| 2016-05-31 | 2016-05-27 | 5.663 | 52,489 | +654 | 0.00% | 297,261 |
| 2016-05-17 | 2016-05-13 | 5.521 | 51,835 | +2,528 | 0.00% | 286,178 |
| 2016-04-26 | 2016-04-22 | 6.597 | 49,307 | -6,321 | 0.00% | 325,261 |
| 2016-04-18 | 2016-04-14 | 6.992 | 55,628 | +6,321 | 0.00% | 388,958 |
| 2016-04-08 | 2016-04-06 | 5.916 | 49,307 | -202,284 | 0.00% | 291,721 |
| 2016-04-01 | 2016-03-30 | 5.600 | 251,591 | +202,284 | 0.01% | 1,408,918 |
| 2016-03-09 | 2016-03-07 | 6.075 | 49,307 | -31,607 | 0.00% | 299,521 |
| 2016-03-04 | 2016-03-02 | 6.075 | 80,914 | +30,343 | 0.00% | 491,521 |
| 2016-03-03 | 2016-03-01 | 5.790 | 50,571 | -2,529 | 0.00% | 292,799 |
| 2016-03-02 | 2016-02-29 | 5.442 | 53,100 | +2,529 | 0.00% | 288,962 |
| 2016-02-29 | 2016-02-25 | 5.442 | 50,571 | -2,529 | 0.00% | 275,199 |
| 2016-02-26 | 2016-02-24 | 5.505 | 53,100 | +2,529 | 0.00% | 292,322 |
| 2016-02-23 | 2016-02-19 | 5.616 | 50,571 | -2,529 | 0.00% | 283,999 |
| 2016-02-19 | 2016-02-17 | 5.363 | 53,100 | -2,528 | 0.00% | 284,762 |
| 2016-01-08 | 2016-01-06 | 5.537 | 55,628 | +1,264 | 0.00% | 307,999 |
| 2015-12-14 | 2015-12-10 | 5.837 | 54,364 | +2,529 | 0.00% | 317,340 |
| 2015-11-27 | 2015-11-25 | 6.660 | 51,835 | +3,792 | 0.00% | 345,217 |
| 2015-11-24 | 2015-11-20 | 7.087 | 48,043 | -2,528 | 0.00% | 340,483 |
| 2015-11-13 | 2015-11-11 | 6.897 | 50,571 | +2,528 | 0.00% | 348,799 |
| 2015-10-29 | 2015-10-27 | 7.783 | 48,043 | +2,529 | 0.00% | 373,923 |
| 2015-10-28 | 2015-10-26 | 7.878 | 45,514 | -2,529 | 0.00% | 358,560 |
| 2015-10-26 | 2015-10-22 | 7.641 | 48,043 | +2,529 | 0.00% | 367,083 |
| 2015-10-13 | 2015-10-09 | 8.052 | 45,514 | -2,529 | 0.00% | 366,480 |
| 2015-10-09 | 2015-10-07 | 7.799 | 48,043 | -3,792 | 0.00% | 374,683 |
| 2015-09-25 | 2015-09-23 | 7.166 | 51,835 | +3,792 | 0.00% | 371,457 |
| 2015-09-18 | 2015-09-16 | 7.483 | 48,043 | -6,321 | 0.00% | 359,483 |
| 2015-09-16 | 2015-09-14 | 7.514 | 54,364 | +6,321 | 0.00% | 408,500 |
| 2015-09-15 | 2015-09-11 | 7.609 | 48,043 | -1,264 | 0.00% | 365,563 |
| 2015-09-11 | 2015-09-09 | 7.356 | 49,307 | -1,264 | 0.00% | 362,701 |
| 2015-09-10 | 2015-09-08 | 6.929 | 50,571 | -2,529 | 0.00% | 350,399 |
| 2015-09-08 | 2015-09-04 | 6.565 | 53,100 | +2,529 | 0.00% | 348,602 |
| 2015-09-07 | 2015-09-02 | 6.502 | 50,571 | -94,821 | 0.00% | 328,799 |
| 2015-09-04 | 2015-09-01 | 6.802 | 145,392 | +1,264 | 0.01% | 989,000 |
| 2015-09-01 | 2015-08-28 | 7.245 | 144,128 | -1,264 | 0.01% | 1,044,242 |
| 2015-08-31 | 2015-08-27 | 7.229 | 145,392 | +94,821 | 0.01% | 1,051,100 |
| 2015-08-28 | 2015-08-26 | 6.929 | 50,571 | +1,264 | 0.00% | 350,399 |
| 2015-08-27 | 2015-08-25 | 7.261 | 49,307 | +2,529 | 0.00% | 358,021 |
| 2015-08-25 | 2015-08-21 | 9.238 | 46,778 | +1,264 | 0.00% | 432,157 |
| 2015-08-21 | 2015-08-19 | 9.903 | 45,514 | -50,571 | 0.00% | 450,720 |
| 2015-08-20 | 2015-08-18 | 10.029 | 96,085 | -12,643 | 0.01% | 963,678 |
| 2015-08-19 | 2015-08-17 | 9.966 | 108,728 | +12,643 | 0.01% | 1,083,601 |
| 2015-08-18 | 2015-08-14 | 10.029 | 96,085 | -24,021 | 0.01% | 963,678 |
| 2015-08-17 | 2015-08-13 | 10.377 | 120,106 | +12,642 | 0.01% | 1,246,395 |
| 2015-08-13 | 2015-08-11 | 10.472 | 107,464 | +6,322 | 0.01% | 1,125,403 |
| 2015-08-12 | 2015-08-10 | 10.377 | 101,142 | +56,892 | 0.01% | 1,049,597 |
| 2015-08-10 | 2015-08-06 | 10.251 | 44,250 | -2,528 | 0.00% | 453,603 |
| 2015-08-06 | 2015-08-04 | 9.428 | 46,778 | -11,379 | 0.00% | 441,037 |
| 2015-07-21 | 2015-07-17 | 10.235 | 58,157 | -6,321 | 0.00% | 595,242 |
| 2015-07-15 | 2015-07-13 | 10.536 | 64,478 | +6,321 | 0.00% | 679,318 |
| 2015-07-13 | 2015-07-09 | 10.093 | 58,157 | -6,321 | 0.00% | 586,962 |
| 2015-07-09 | 2015-07-07 | 10.203 | 64,478 | +1,264 | 0.00% | 657,898 |
| 2015-07-06 | 2015-07-02 | 11.342 | 63,214 | +1,264 | 0.00% | 717,001 |
| 2015-07-02 | 2015-06-29 | 11.469 | 61,950 | -31,607 | 0.00% | 710,504 |
| 2015-06-30 | 2015-06-26 | 11.722 | 93,557 | +6,322 | 0.01% | 1,096,685 |
| 2015-06-26 | 2015-06-24 | 12.149 | 87,235 | +31,607 | 0.00% | 1,059,837 |
| 2015-06-09 | 2015-06-05 | 12.624 | 55,628 | +2,528 | 0.00% | 702,237 |
| 2015-06-04 | 2015-06-02 | 12.940 | 53,100 | +13,907 | 0.00% | 687,124 |
| 2015-06-01 | 2015-05-28 | 13.193 | 39,193 | +6,322 | 0.00% | 517,085 |
| 2015-05-27 | 2015-05-22 | 14.146 | 32,871 | +779 | 0.00% | 464,979 |
| 2015-05-13 | 2015-05-11 | 14.162 | 32,092 | +6,172 | 0.00% | 454,479 |
| 2015-05-11 | 2015-05-07 | 13.773 | 25,920 | +1,234 | 0.00% | 356,993 |
| 2015-04-27 | 2015-04-23 | 15.474 | 24,686 | -2,469 | 0.00% | 381,997 |
| 2015-04-24 | 2015-04-22 | 15.393 | 27,155 | -8,640 | 0.00% | 418,003 |
| 2015-04-22 | 2015-04-20 | 14.518 | 35,795 | +2,469 | 0.00% | 519,680 |
| 2015-04-21 | 2015-04-17 | 15.280 | 33,326 | -2,469 | 0.00% | 509,215 |
| 2015-04-20 | 2015-04-16 | 14.826 | 35,795 | -3,703 | 0.00% | 530,700 |
| 2015-04-17 | 2015-04-15 | 14.421 | 39,498 | +7,406 | 0.00% | 569,601 |
| 2015-04-15 | 2015-04-13 | 15.620 | 32,092 | -14,812 | 0.00% | 501,279 |
| 2015-04-10 | 2015-04-08 | 13.740 | 46,904 | +12,343 | 0.00% | 644,483 |
| 2015-04-09 | 2015-04-02 | 12.768 | 34,561 | -14,811 | 0.00% | 441,284 |
| 2015-04-01 | 2015-03-30 | 12.428 | 49,372 | +9,874 | 0.00% | 613,595 |
| 2015-03-30 | 2015-03-26 | 12.072 | 39,498 | -2,469 | 0.00% | 476,801 |
| 2015-03-27 | 2015-03-25 | 11.974 | 41,967 | +2,469 | 0.00% | 502,526 |
| 2015-03-24 | 2015-03-20 | 12.282 | 39,498 | -2,469 | 0.00% | 485,121 |
| 2015-03-10 | 2015-03-06 | 11.828 | 41,967 | +2,469 | 0.00% | 496,406 |
| 2015-03-05 | 2015-03-03 | 12.088 | 39,498 | +2,469 | 0.00% | 477,441 |
| 2015-02-09 | 2015-02-05 | 11.991 | 37,029 | -2,469 | 0.00% | 443,997 |
| 2015-02-04 | 2015-02-02 | 11.991 | 39,498 | +2,469 | 0.00% | 473,601 |
| 2015-01-22 | 2015-01-20 | 12.250 | 37,029 | -2,469 | 0.00% | 453,597 |
| 2015-01-21 | 2015-01-19 | 12.088 | 39,498 | +2,469 | 0.00% | 477,441 |
| 2015-01-05 | 2014-12-31 | 12.217 | 37,029 | -2,469 | 0.00% | 452,397 |
| 2014-12-17 | 2014-12-15 | 11.958 | 39,498 | +2,469 | 0.00% | 472,321 |
| 2014-12-12 | 2014-12-10 | 12.055 | 37,029 | +2,468 | 0.00% | 446,397 |
| 2014-12-10 | 2014-12-08 | 12.234 | 34,561 | -6,171 | 0.00% | 422,804 |
| 2014-12-09 | 2014-12-05 | 12.250 | 40,732 | +6,171 | 0.00% | 498,957 |
| 2014-12-05 | 2014-12-03 | 12.039 | 34,561 | -1,234 | 0.00% | 416,084 |
| 2014-12-02 | 2014-11-28 | 12.282 | 35,795 | -1,234 | 0.00% | 439,640 |
| 2014-11-26 | 2014-11-24 | 12.104 | 37,029 | -1,235 | 0.00% | 448,197 |
| 2014-11-20 | 2014-11-18 | 11.634 | 38,264 | -1,234 | 0.00% | 445,165 |
| 2014-10-31 | 2014-10-29 | 11.699 | 39,498 | -1,234 | 0.00% | 462,081 |
| 2014-10-15 | 2014-10-13 | 11.423 | 40,732 | +1,234 | 0.00% | 465,298 |
| 2014-10-08 | 2014-10-06 | 11.553 | 39,498 | -1,234 | 0.00% | 456,321 |
| 2014-10-07 | 2014-10-03 | 11.504 | 40,732 | +1,234 | 0.00% | 468,598 |
| 2014-10-03 | 2014-09-29 | 11.553 | 39,498 | +1,234 | 0.00% | 456,321 |
| 2014-09-12 | 2014-09-10 | 12.136 | 38,264 | +3,703 | 0.00% | 464,385 |
| 2014-09-08 | 2014-09-04 | 12.493 | 34,561 | -2,468 | 0.00% | 431,764 |
| 2014-09-05 | 2014-09-03 | 12.460 | 37,029 | -1,235 | 0.00% | 461,397 |
| 2014-09-04 | 2014-09-02 | 11.991 | 38,264 | -1,234 | 0.00% | 458,805 |
| 2014-08-28 | 2014-08-26 | 11.796 | 39,498 | +2,469 | 0.00% | 465,921 |
| 2014-08-12 | 2014-08-08 | 12.217 | 37,029 | +1,234 | 0.00% | 452,397 |
| 2014-07-18 | 2014-07-16 | 12.639 | 35,795 | -1,234 | 0.00% | 452,400 |
| 2014-07-17 | 2014-07-15 | 12.250 | 37,029 | -3,703 | 0.00% | 453,597 |
| 2014-07-02 | 2014-06-27 | 11.035 | 40,732 | -3,703 | 0.00% | 449,458 |
| 2014-06-23 | 2014-06-19 | 11.002 | 44,435 | -104,916 | 0.00% | 488,878 |
| 2014-06-17 | 2014-06-13 | 11.407 | 149,351 | +104,916 | 0.01% | 1,703,675 |
| 2014-06-16 | 2014-06-12 | 11.472 | 44,435 | +3,703 | 0.00% | 509,758 |
| 2014-05-28 | 2014-05-26 | 12.083 | 40,732 | +1,130 | 0.00% | 492,158 |
| 2014-05-20 | 2014-05-16 | 11.933 | 39,602 | +1,200 | 0.00% | 472,564 |
| 2014-05-16 | 2014-05-14 | 12.266 | 38,402 | -1,200 | 0.00% | 471,045 |
| 2014-05-12 | 2014-05-08 | 11.933 | 39,602 | +1,200 | 0.00% | 472,564 |
| 2014-04-29 | 2014-04-25 | 12.466 | 38,402 | +1,200 | 0.00% | 478,725 |
| 2014-04-24 | 2014-04-22 | 12.933 | 37,202 | +2,401 | 0.00% | 481,126 |
| 2014-04-09 | 2014-04-07 | 13.366 | 34,801 | -1,200 | 0.00% | 465,154 |
| 2014-03-04 | 2014-02-28 | 12.333 | 36,001 | -6,001 | 0.00% | 443,994 |
| 2014-02-28 | 2014-02-26 | 12.349 | 42,002 | +7,201 | 0.00% | 518,703 |
| 2014-02-13 | 2014-02-11 | 12.833 | 34,801 | +12,000 | 0.00% | 446,594 |
| 2014-02-11 | 2014-02-07 | 12.966 | 22,801 | -12,000 | 0.00% | 295,641 |
| 2014-02-10 | 2014-02-06 | 12.516 | 34,801 | +12,000 | 0.00% | 435,575 |
| 2013-12-05 | 2013-12-03 | 14.983 | 22,801 | -1,200 | 0.00% | 341,621 |
| 2013-11-25 | 2013-11-21 | 13.699 | 24,001 | -6,000 | 0.00% | 328,800 |
| 2013-11-21 | 2013-11-19 | 13.499 | 30,001 | -8,401 | 0.00% | 404,997 |
| 2013-11-20 | 2013-11-18 | 13.399 | 38,402 | -6,000 | 0.00% | 514,566 |
| 2013-11-19 | 2013-11-15 | 12.666 | 44,402 | -1,200 | 0.00% | 562,402 |
| 2013-11-15 | 2013-11-13 | 12.266 | 45,602 | +1,200 | 0.00% | 559,361 |
| 2013-11-06 | 2013-11-04 | 12.916 | 44,402 | -3,600 | 0.00% | 573,502 |
| 2013-11-04 | 2013-10-31 | 12.633 | 48,002 | -4,800 | 0.00% | 606,400 |
| 2013-10-30 | 2013-10-28 | 12.149 | 52,802 | +3,600 | 0.00% | 641,518 |
| 2013-10-29 | 2013-10-25 | 12.033 | 49,202 | +2,400 | 0.00% | 592,040 |
| 2013-10-28 | 2013-10-24 | 12.366 | 46,802 | +1,200 | 0.00% | 578,761 |
| 2013-10-25 | 2013-10-23 | 12.483 | 45,602 | +2,400 | 0.00% | 569,241 |
| 2013-10-03 | 2013-09-30 | 12.416 | 43,202 | +1,200 | 0.00% | 536,403 |
| 2013-09-17 | 2013-09-13 | 13.083 | 42,002 | +12,001 | 0.00% | 549,503 |
| 2013-09-16 | 2013-09-12 | 13.316 | 30,001 | -6,000 | 0.00% | 399,497 |
| 2013-09-12 | 2013-09-10 | 13.166 | 36,001 | -8,401 | 0.00% | 473,994 |
| 2013-09-05 | 2013-09-03 | 12.499 | 44,402 | -4,800 | 0.00% | 555,002 |
| 2013-09-04 | 2013-09-02 | 12.166 | 49,202 | -1,200 | 0.00% | 598,600 |
| 2013-08-30 | 2013-08-28 | 11.716 | 50,402 | +3,600 | 0.00% | 590,519 |
| 2013-08-28 | 2013-08-26 | 11.983 | 46,802 | +7,200 | 0.00% | 560,821 |
| 2013-08-16 | 2013-08-13 | 13.033 | 39,602 | -8,400 | 0.00% | 516,125 |
| 2013-08-15 | 2013-08-12 | 12.849 | 48,002 | -14,401 | 0.00% | 616,800 |
| 2013-08-05 | 2013-08-01 | 12.183 | 62,403 | -3,600 | 0.00% | 760,245 |
| 2013-08-01 | 2013-07-30 | 11.816 | 66,003 | +2,400 | 0.00% | 779,903 |
| 2013-07-31 | 2013-07-29 | 11.983 | 63,603 | -4,800 | 0.00% | 762,144 |
| 2013-07-29 | 2013-07-25 | 12.433 | 68,403 | -8,400 | 0.00% | 850,442 |
| 2013-07-24 | 2013-07-22 | 11.350 | 76,803 | +4,800 | 0.00% | 871,678 |
| 2013-07-23 | 2013-07-19 | 11.366 | 72,003 | -78,003 | 0.00% | 818,400 |
| 2013-07-19 | 2013-07-17 | 11.550 | 150,006 | -30,001 | 0.01% | 1,732,498 |
| 2013-07-16 | 2013-07-12 | 11.483 | 180,007 | -6,001 | 0.01% | 2,066,995 |
| 2013-07-11 | 2013-07-09 | 10.316 | 186,008 | -2,400 | 0.01% | 1,918,903 |
| 2013-07-10 | 2013-07-08 | 10.516 | 188,408 | +6,000 | 0.01% | 1,981,342 |
| 2013-07-09 | 2013-07-05 | 11.016 | 182,408 | +80,404 | 0.01% | 2,009,445 |
| 2013-07-08 | 2013-07-04 | 10.416 | 102,004 | +9,600 | 0.01% | 1,062,498 |
| 2013-07-04 | 2013-07-02 | 11.050 | 92,404 | +33,602 | 0.01% | 1,021,022 |
| 2013-07-02 | 2013-06-27 | 11.533 | 58,802 | -1,200 | 0.00% | 678,155 |
| 2013-06-28 | 2013-06-26 | 11.550 | 60,002 | -100,805 | 0.00% | 692,994 |
| 2013-06-27 | 2013-06-25 | 11.333 | 160,807 | +1,200 | 0.01% | 1,822,404 |
| 2013-06-25 | 2013-06-21 | 11.716 | 159,607 | +96,004 | 0.01% | 1,869,985 |
| 2013-06-24 | 2013-06-20 | 11.700 | 63,603 | +6,001 | 0.00% | 744,124 |
| 2013-06-21 | 2013-06-19 | 11.933 | 57,602 | +7,200 | 0.00% | 687,355 |
| 2013-06-20 | 2013-06-18 | 12.166 | 50,402 | +6,000 | 0.00% | 613,199 |
| 2013-06-19 | 2013-06-17 | 12.283 | 44,402 | -9,600 | 0.00% | 545,382 |
| 2013-06-17 | 2013-06-13 | 12.466 | 54,002 | +12,000 | 0.00% | 673,197 |
| 2013-06-04 | 2013-05-31 | 13.799 | 42,002 | +2,400 | 0.00% | 579,604 |
| 2013-05-30 | 2013-05-28 | 14.483 | 39,602 | +2,400 | 0.00% | 573,545 |
| 2013-05-28 | 2013-05-24 | 15.033 | 37,202 | +10,213 | 0.00% | 559,254 |
| 2013-05-21 | 2013-05-16 | 15.493 | 26,989 | +5,867 | 0.00% | 418,143 |
| 2013-05-16 | 2013-05-14 | 15.493 | 21,122 | +1,174 | 0.00% | 327,245 |
| 2013-05-09 | 2013-05-07 | 16.021 | 19,948 | -2,347 | 0.00% | 319,596 |
| 2013-05-06 | 2013-05-02 | 15.289 | 22,295 | +1,173 | 0.00% | 340,858 |
| 2013-05-03 | 2013-04-30 | 15.612 | 21,122 | +1,174 | 0.00% | 329,765 |
| 2013-04-29 | 2013-04-25 | 16.550 | 19,948 | +5,867 | 0.00% | 330,136 |
| 2013-04-11 | 2013-04-09 | 16.158 | 14,081 | -1,174 | 0.00% | 227,518 |
| 2013-04-09 | 2013-04-05 | 15.374 | 15,255 | +1,174 | 0.00% | 234,527 |
| 2013-04-05 | 2013-04-02 | 16.482 | 14,081 | -1,174 | 0.00% | 232,078 |
| 2013-04-03 | 2013-03-28 | 16.652 | 15,255 | +1,174 | 0.00% | 254,027 |
| 2013-04-02 | 2013-03-27 | 16.959 | 14,081 | -3,520 | 0.00% | 238,798 |
| 2013-03-26 | 2013-03-22 | 18.680 | 17,601 | -1,174 | 0.00% | 328,792 |
| 2013-03-22 | 2013-03-20 | 18.476 | 18,775 | +1,174 | 0.00% | 346,883 |
| 2013-03-19 | 2013-03-15 | 18.374 | 17,601 | +3,520 | 0.00% | 323,393 |
| 2013-03-15 | 2013-03-13 | 19.396 | 14,081 | +3,520 | 0.00% | 273,118 |
| 2013-01-30 | 2013-01-28 | 20.555 | 10,561 | -29,336 | 0.00% | 217,083 |
| 2013-01-28 | 2013-01-24 | 20.146 | 39,897 | -4,693 | 0.00% | 803,770 |
| 2013-01-25 | 2013-01-23 | 20.453 | 44,590 | +4,693 | 0.00% | 911,995 |
| 2013-01-09 | 2013-01-07 | 21.271 | 39,897 | -4,693 | 0.00% | 848,650 |
| 2012-12-21 | 2012-12-19 | 19.737 | 44,590 | -2,347 | 0.00% | 880,075 |
| 2012-12-20 | 2012-12-18 | 19.567 | 46,937 | +2,347 | 0.00% | 918,398 |
| 2012-12-11 | 2012-12-07 | 18.817 | 44,590 | -30,509 | 0.00% | 839,036 |
| 2012-12-06 | 2012-12-04 | 17.351 | 75,099 | -1,174 | 0.00% | 1,303,034 |
| 2012-12-03 | 2012-11-29 | 16.669 | 76,273 | -2,347 | 0.00% | 1,271,404 |
| 2012-11-27 | 2012-11-23 | 16.805 | 78,620 | -5,867 | 0.00% | 1,321,246 |
| 2012-11-26 | 2012-11-22 | 16.379 | 84,487 | +5,867 | 0.01% | 1,383,844 |
| 2012-11-14 | 2012-11-12 | 16.686 | 78,620 | +2,347 | 0.00% | 1,311,866 |
| 2012-11-07 | 2012-11-05 | 17.999 | 76,273 | -5,867 | 0.00% | 1,372,804 |
| 2012-11-06 | 2012-11-02 | 17.930 | 82,140 | +5,867 | 0.00% | 1,472,802 |
| 2012-11-05 | 2012-11-01 | 17.692 | 76,273 | -2,347 | 0.00% | 1,349,404 |
| 2012-11-02 | 2012-10-31 | 16.840 | 78,620 | -5,867 | 0.00% | 1,323,926 |
| 2012-11-01 | 2012-10-30 | 16.448 | 84,487 | -5,867 | 0.01% | 1,389,604 |
| 2012-10-31 | 2012-10-29 | 16.260 | 90,354 | -5,867 | 0.01% | 1,469,162 |
| 2012-10-30 | 2012-10-26 | 15.629 | 96,221 | -5,867 | 0.01% | 1,503,880 |
| 2012-10-29 | 2012-10-25 | 16.141 | 102,088 | +5,867 | 0.01% | 1,647,777 |
| 2012-10-25 | 2012-10-22 | 16.618 | 96,221 | -5,867 | 0.01% | 1,599,000 |
| 2012-10-22 | 2012-10-18 | 15.919 | 102,088 | -8,214 | 0.01% | 1,625,157 |
| 2012-10-19 | 2012-10-17 | 14.845 | 110,302 | +5,867 | 0.01% | 1,637,478 |
| 2012-10-16 | 2012-10-12 | 14.658 | 104,435 | -1,173 | 0.01% | 1,530,800 |
| 2012-10-15 | 2012-10-11 | 14.505 | 105,608 | +1,173 | 0.01% | 1,531,794 |
| 2012-10-08 | 2012-10-04 | 14.641 | 104,435 | -1,173 | 0.01% | 1,529,020 |
| 2012-10-05 | 2012-10-03 | 14.709 | 105,608 | -1,174 | 0.01% | 1,553,393 |
| 2012-10-04 | 2012-09-28 | 14.607 | 106,782 | -1,173 | 0.01% | 1,559,742 |
| 2012-10-03 | 2012-09-27 | 14.556 | 107,955 | -8,214 | 0.01% | 1,571,356 |
| 2012-09-28 | 2012-09-26 | 14.283 | 116,169 | +1,173 | 0.01% | 1,659,236 |
| 2012-09-26 | 2012-09-24 | 14.556 | 114,996 | -1,173 | 0.01% | 1,673,842 |
| 2012-09-24 | 2012-09-20 | 14.147 | 116,169 | +1,173 | 0.01% | 1,643,396 |
| 2012-09-21 | 2012-09-19 | 14.556 | 114,996 | -1,173 | 0.01% | 1,673,842 |
| 2012-09-18 | 2012-09-14 | 14.198 | 116,169 | -12,908 | 0.01% | 1,649,336 |
| 2012-09-17 | 2012-09-13 | 13.738 | 129,077 | -15,255 | 0.01% | 1,773,200 |
| 2012-09-12 | 2012-09-10 | 13.397 | 144,332 | +8,214 | 0.01% | 1,933,566 |
| 2012-09-11 | 2012-09-07 | 13.431 | 136,118 | -11,734 | 0.01% | 1,828,166 |
| 2012-09-10 | 2012-09-06 | 12.340 | 147,852 | -2,347 | 0.01% | 1,824,482 |
| 2012-09-07 | 2012-09-05 | 12.238 | 150,199 | +2,347 | 0.01% | 1,838,084 |
| 2012-09-04 | 2012-08-31 | 12.374 | 147,852 | -5,867 | 0.01% | 1,829,522 |
| 2012-08-31 | 2012-08-29 | 12.510 | 153,719 | +16,428 | 0.01% | 1,923,081 |
| 2012-08-30 | 2012-08-28 | 12.936 | 137,291 | -9,387 | 0.01% | 1,776,060 |
| 2012-08-29 | 2012-08-27 | 12.834 | 146,678 | +16,428 | 0.01% | 1,882,495 |
| 2012-08-28 | 2012-08-24 | 13.363 | 130,250 | +3,520 | 0.01% | 1,740,474 |
| 2012-08-27 | 2012-08-23 | 14.010 | 126,730 | -2,347 | 0.01% | 1,775,518 |
| 2012-08-24 | 2012-08-22 | 13.959 | 129,077 | +2,347 | 0.01% | 1,801,800 |
| 2012-08-23 | 2012-08-21 | 14.215 | 126,730 | -2,347 | 0.01% | 1,801,438 |
| 2012-08-22 | 2012-08-20 | 13.840 | 129,077 | -2,347 | 0.01% | 1,786,400 |
| 2012-08-16 | 2012-08-14 | 13.431 | 131,424 | +2,347 | 0.01% | 1,765,122 |
| 2012-08-15 | 2012-08-13 | 13.584 | 129,077 | +1,173 | 0.01% | 1,753,400 |
| 2012-08-14 | 2012-08-10 | 13.993 | 127,904 | +1,174 | 0.01% | 1,789,786 |
| 2012-08-13 | 2012-08-09 | 14.249 | 126,730 | -2,347 | 0.01% | 1,805,758 |
| 2012-08-10 | 2012-08-08 | 13.925 | 129,077 | -1,173 | 0.01% | 1,797,400 |
| 2012-08-06 | 2012-08-02 | 13.720 | 130,250 | +1,173 | 0.01% | 1,787,094 |
| 2012-08-03 | 2012-08-01 | 13.635 | 129,077 | -5,867 | 0.01% | 1,760,000 |
| 2012-07-30 | 2012-07-26 | 12.135 | 134,944 | +1,173 | 0.01% | 1,637,599 |
| 2012-07-27 | 2012-07-25 | 12.221 | 133,771 | +5,867 | 0.01% | 1,634,764 |
| 2012-07-24 | 2012-07-20 | 13.039 | 127,904 | +5,868 | 0.01% | 1,667,706 |
| 2012-07-23 | 2012-07-19 | 13.328 | 122,036 | -5,868 | 0.01% | 1,626,554 |
| 2012-07-20 | 2012-07-18 | 13.328 | 127,904 | +11,735 | 0.01% | 1,704,766 |
| 2012-07-18 | 2012-07-16 | 13.755 | 116,169 | +1,173 | 0.01% | 1,597,856 |
| 2012-07-11 | 2012-07-09 | 13.993 | 114,996 | +7,041 | 0.01% | 1,609,162 |
| 2012-07-10 | 2012-07-06 | 14.266 | 107,955 | -7,041 | 0.01% | 1,540,076 |
| 2012-07-09 | 2012-07-05 | 14.095 | 114,996 | +1,174 | 0.01% | 1,620,922 |
| 2012-07-06 | 2012-07-04 | 14.351 | 113,822 | -1,174 | 0.01% | 1,633,474 |
| 2012-07-04 | 2012-06-29 | 14.130 | 114,996 | +5,867 | 0.01% | 1,624,842 |
| 2012-07-03 | 2012-06-28 | 14.095 | 109,129 | -3,520 | 0.01% | 1,538,224 |
| 2012-06-27 | 2012-06-25 | 14.948 | 112,649 | +8,214 | 0.01% | 1,683,840 |
| 2012-06-21 | 2012-06-19 | 15.612 | 104,435 | -2,347 | 0.01% | 1,630,480 |
| 2012-06-19 | 2012-06-15 | 15.629 | 106,782 | +1,174 | 0.01% | 1,668,942 |
| 2012-06-18 | 2012-06-14 | 15.459 | 105,608 | +1,173 | 0.01% | 1,632,593 |
| 2012-06-15 | 2012-06-13 | 15.902 | 104,435 | -1,173 | 0.01% | 1,660,740 |
| 2012-06-14 | 2012-06-12 | 15.629 | 105,608 | -7,041 | 0.01% | 1,650,593 |
| 2012-06-13 | 2012-06-11 | 15.459 | 112,649 | -1,173 | 0.01% | 1,741,440 |
| 2012-06-11 | 2012-06-07 | 15.152 | 113,822 | +1,173 | 0.01% | 1,724,653 |
| 2012-06-06 | 2012-06-04 | 15.152 | 112,649 | +1,173 | 0.01% | 1,706,880 |
| 2012-06-05 | 2012-06-01 | 15.715 | 111,476 | +1,174 | 0.01% | 1,751,807 |
| 2012-05-31 | 2012-05-29 | 16.669 | 110,302 | -7,041 | 0.01% | 1,838,637 |
| 2012-05-29 | 2012-05-25 | 15.664 | 117,343 | -1,173 | 0.01% | 1,838,004 |
| 2012-05-25 | 2012-05-23 | 15.942 | 118,516 | -8,067 | 0.01% | 1,889,376 |
| 2012-05-24 | 2012-05-22 | 16.012 | 126,583 | +11,404 | 0.01% | 2,026,859 |
| 2012-05-21 | 2012-05-17 | 15.381 | 115,179 | -3,421 | 0.01% | 1,771,537 |
| 2012-05-18 | 2012-05-16 | 15.451 | 118,600 | +3,421 | 0.01% | 1,832,475 |
| 2012-05-17 | 2012-05-15 | 16.170 | 115,179 | -1,141 | 0.01% | 1,862,437 |
| 2012-05-16 | 2012-05-14 | 15.346 | 116,320 | +1,141 | 0.01% | 1,785,007 |
| 2012-05-15 | 2012-05-11 | 15.679 | 115,179 | +11,404 | 0.01% | 1,805,877 |
| 2012-05-14 | 2012-05-10 | 15.872 | 103,775 | +6,842 | 0.01% | 1,647,095 |
| 2012-05-09 | 2012-05-07 | 16.836 | 96,933 | +6,842 | 0.01% | 1,632,001 |
| 2012-05-08 | 2012-05-04 | 17.398 | 90,091 | +3,422 | 0.01% | 1,567,366 |
| 2012-04-19 | 2012-04-17 | 18.169 | 86,669 | +2,280 | 0.01% | 1,574,711 |
| 2012-04-18 | 2012-04-16 | 19.116 | 84,389 | +2,281 | 0.01% | 1,613,206 |
| 2012-04-17 | 2012-04-13 | 19.432 | 82,108 | -10,263 | 0.01% | 1,595,522 |
| 2012-04-13 | 2012-04-11 | 18.134 | 92,371 | -3,422 | 0.01% | 1,675,073 |
| 2012-04-12 | 2012-04-10 | 18.204 | 95,793 | -3,421 | 0.01% | 1,743,848 |
| 2012-04-10 | 2012-04-03 | 18.380 | 99,214 | -6,842 | 0.01% | 1,823,525 |
| 2012-04-05 | 2012-04-02 | 17.783 | 106,056 | -14,825 | 0.01% | 1,886,039 |
| 2012-04-03 | 2012-03-30 | 17.170 | 120,881 | -5,702 | 0.01% | 2,075,478 |
| 2012-04-02 | 2012-03-29 | 16.836 | 126,583 | +5,702 | 0.01% | 2,131,199 |
| 2012-03-30 | 2012-03-28 | 16.012 | 120,881 | +2,281 | 0.01% | 1,935,558 |
| 2012-03-27 | 2012-03-23 | 15.644 | 118,600 | -1,141 | 0.01% | 1,855,355 |
| 2012-03-26 | 2012-03-22 | 15.731 | 119,741 | +5,702 | 0.01% | 1,883,704 |
| 2012-03-22 | 2012-03-20 | 16.275 | 114,039 | +5,702 | 0.01% | 1,856,004 |
| 2012-03-21 | 2012-03-19 | 16.784 | 108,337 | +1,141 | 0.01% | 1,818,303 |
| 2012-03-16 | 2012-03-14 | 17.310 | 107,196 | +3,421 | 0.01% | 1,855,552 |
| 2012-03-14 | 2012-03-12 | 17.713 | 103,775 | +3,421 | 0.01% | 1,838,195 |
| 2012-03-12 | 2012-03-08 | 17.854 | 100,354 | -2,281 | 0.01% | 1,791,678 |
| 2012-03-09 | 2012-03-07 | 17.292 | 102,635 | +1,140 | 0.01% | 1,774,802 |
| 2012-03-08 | 2012-03-06 | 17.187 | 101,495 | +5,702 | 0.01% | 1,744,408 |
| 2012-03-07 | 2012-03-05 | 18.415 | 95,793 | +6,843 | 0.01% | 1,764,008 |
| 2012-03-05 | 2012-03-01 | 18.625 | 88,950 | +1,140 | 0.01% | 1,656,715 |
| 2012-03-02 | 2012-02-29 | 19.678 | 87,810 | +5,702 | 0.01% | 1,727,883 |
| 2012-02-24 | 2012-02-22 | 19.397 | 82,108 | -5,702 | 0.01% | 1,592,642 |
| 2012-02-23 | 2012-02-21 | 19.257 | 87,810 | +30,791 | 0.01% | 1,690,923 |
| 2012-02-17 | 2012-02-15 | 18.450 | 57,019 | -9,123 | 0.00% | 1,051,993 |
| 2012-02-14 | 2012-02-10 | 17.573 | 66,142 | +28,509 | 0.00% | 1,162,311 |
| 2012-02-07 | 2012-02-03 | 16.731 | 37,633 | +3,421 | 0.00% | 629,643 |
| 2012-02-02 | 2012-01-31 | 16.451 | 34,212 | -1,140 | 0.00% | 562,806 |
| 2012-01-30 | 2012-01-26 | 17.924 | 35,352 | -5,702 | 0.00% | 633,640 |
| 2012-01-20 | 2012-01-18 | 16.065 | 41,054 | -3,421 | 0.00% | 659,521 |
| 2012-01-19 | 2012-01-17 | 15.924 | 44,475 | -19,387 | 0.00% | 708,238 |
| 2012-01-18 | 2012-01-16 | 14.364 | 63,862 | +5,702 | 0.00% | 917,284 |
| 2012-01-17 | 2012-01-13 | 14.767 | 58,160 | -5,702 | 0.00% | 858,843 |
| 2012-01-12 | 2012-01-10 | 14.574 | 63,862 | -5,702 | 0.00% | 930,724 |
| 2012-01-11 | 2012-01-09 | 14.136 | 69,564 | -1,140 | 0.00% | 983,325 |
| 2012-01-10 | 2012-01-06 | 13.662 | 70,704 | +4,562 | 0.00% | 965,959 |
| 2012-01-09 | 2012-01-05 | 14.504 | 66,142 | +14,825 | 0.00% | 959,313 |
| 2012-01-06 | 2012-01-04 | 15.188 | 51,317 | +2,280 | 0.00% | 779,393 |
| 2011-12-30 | 2011-12-28 | 15.714 | 49,037 | -1,140 | 0.00% | 770,565 |
| 2011-12-28 | 2011-12-22 | 15.749 | 50,177 | -5,702 | 0.00% | 790,239 |
| 2011-12-21 | 2011-12-19 | 15.328 | 55,879 | +5,702 | 0.00% | 856,520 |
| 2011-12-20 | 2011-12-16 | 15.767 | 50,177 | -10,264 | 0.00% | 791,119 |
| 2011-12-19 | 2011-12-15 | 15.223 | 60,441 | +5,702 | 0.00% | 920,087 |
| 2011-12-16 | 2011-12-14 | 15.451 | 54,739 | +5,702 | 0.00% | 845,766 |
| 2011-12-14 | 2011-12-12 | 16.468 | 49,037 | +5,702 | 0.00% | 807,545 |
| 2011-12-13 | 2011-12-09 | 16.907 | 43,335 | +5,702 | 0.00% | 732,644 |
| 2011-12-09 | 2011-12-07 | 17.643 | 37,633 | +5,702 | 0.00% | 663,964 |
| 2011-12-07 | 2011-12-05 | 17.994 | 31,931 | -5,702 | 0.00% | 574,563 |
| 2011-12-06 | 2011-12-02 | 17.713 | 37,633 | +1,141 | 0.00% | 666,604 |
| 2011-12-05 | 2011-12-01 | 17.854 | 36,492 | -7,983 | 0.00% | 651,513 |
| 2011-12-02 | 2011-11-30 | 15.381 | 44,475 | +7,983 | 0.00% | 684,058 |
| 2011-11-30 | 2011-11-28 | 16.240 | 36,492 | -5,702 | 0.00% | 592,633 |
| 2011-11-29 | 2011-11-25 | 15.749 | 42,194 | +5,702 | 0.00% | 664,515 |
| 2011-11-28 | 2011-11-24 | 16.714 | 36,492 | -6,843 | 0.00% | 609,913 |
| 2011-11-23 | 2011-11-21 | 15.170 | 43,335 | +6,843 | 0.00% | 657,404 |
| 2011-11-17 | 2011-11-15 | 17.713 | 36,492 | +5,702 | 0.00% | 646,393 |
| 2011-11-16 | 2011-11-14 | 18.169 | 30,790 | -3,422 | 0.00% | 559,431 |
| 2011-11-14 | 2011-11-10 | 17.345 | 34,212 | -4,561 | 0.00% | 593,406 |
| 2011-11-10 | 2011-11-08 | 18.555 | 38,773 | -4,562 | 0.00% | 719,437 |
| 2011-11-08 | 2011-11-04 | 18.730 | 43,335 | -2,281 | 0.00% | 811,685 |
| 2011-11-07 | 2011-11-03 | 17.994 | 45,616 | +4,562 | 0.00% | 820,809 |
| 2011-11-04 | 2011-11-02 | 18.415 | 41,054 | -2,281 | 0.00% | 756,001 |
| 2011-11-01 | 2011-10-28 | 17.327 | 43,335 | +5,702 | 0.00% | 750,885 |
| 2011-10-28 | 2011-10-26 | 15.328 | 37,633 | -11,404 | 0.00% | 576,843 |
| 2011-10-25 | 2011-10-21 | 13.767 | 49,037 | +5,702 | 0.00% | 675,104 |
| 2011-10-24 | 2011-10-20 | 13.995 | 43,335 | +5,702 | 0.00% | 606,484 |
| 2011-10-20 | 2011-10-18 | 14.907 | 37,633 | -5,702 | 0.00% | 561,003 |
| 2011-10-18 | 2011-10-14 | 15.083 | 43,335 | +6,843 | 0.00% | 653,604 |
| 2011-10-17 | 2011-10-13 | 16.047 | 36,492 | -2,281 | 0.00% | 585,593 |
| 2011-10-13 | 2011-10-11 | 13.399 | 38,773 | -5,702 | 0.00% | 519,518 |
| 2011-10-11 | 2011-10-07 | 12.733 | 44,475 | -11,404 | 0.00% | 566,278 |
| 2011-10-04 | 2011-09-30 | 11.803 | 55,879 | +17,106 | 0.00% | 659,540 |
| 2011-10-03 | 2011-09-28 | 13.311 | 38,773 | -11,404 | 0.00% | 516,118 |
| 2011-09-30 | 2011-09-27 | 12.873 | 50,177 | +5,702 | 0.00% | 645,919 |
| 2011-09-28 | 2011-09-26 | 11.294 | 44,475 | +5,702 | 0.00% | 502,319 |
| 2011-09-21 | 2011-09-19 | 14.539 | 38,773 | +1,140 | 0.00% | 563,717 |
| 2011-09-19 | 2011-09-15 | 15.591 | 37,633 | +1,141 | 0.00% | 586,743 |
| 2011-09-16 | 2011-09-14 | 15.135 | 36,492 | +1,140 | 0.00% | 552,314 |
| 2011-09-14 | 2011-09-09 | 17.889 | 35,352 | +2,281 | 0.00% | 632,400 |
| 2011-09-09 | 2011-09-07 | 18.310 | 33,071 | -1,141 | 0.00% | 605,515 |
| 2011-09-08 | 2011-09-06 | 18.695 | 34,212 | +6,843 | 0.00% | 639,607 |
| 2011-08-30 | 2011-08-26 | 20.239 | 27,369 | +2,280 | 0.00% | 553,914 |
| 2011-08-29 | 2011-08-25 | 21.045 | 25,089 | +5,702 | 0.00% | 528,010 |
| 2011-08-24 | 2011-08-22 | 20.169 | 19,387 | -1,140 | 0.00% | 391,008 |
| 2011-08-22 | 2011-08-18 | 23.255 | 20,527 | +1,140 | 0.00% | 477,360 |
| 2011-08-19 | 2011-08-17 | 24.834 | 19,387 | -1,140 | 0.00% | 481,450 |
| 2011-08-18 | 2011-08-16 | 25.044 | 20,527 | -2,281 | 0.00% | 514,080 |
| 2011-08-16 | 2011-08-12 | 22.729 | 22,808 | -1,140 | 0.00% | 518,406 |
| 2011-08-15 | 2011-08-11 | 23.396 | 23,948 | +1,140 | 0.00% | 560,277 |
| 2011-08-11 | 2011-08-09 | 24.553 | 22,808 | -4,561 | 0.00% | 560,006 |
| 2011-08-10 | 2011-08-08 | 25.290 | 27,369 | +5,702 | 0.00% | 692,152 |
| 2011-08-09 | 2011-08-05 | 26.131 | 21,667 | +6,842 | 0.00% | 566,190 |
| 2011-08-08 | 2011-08-04 | 26.938 | 14,825 | +1,140 | 0.00% | 399,359 |
| 2011-08-02 | 2011-07-29 | 27.464 | 13,685 | +1,141 | 0.00% | 375,850 |
| 2011-07-29 | 2011-07-27 | 29.113 | 12,544 | +3,421 | 0.00% | 365,192 |
| 2011-07-25 | 2011-07-21 | 28.061 | 9,123 | -2,281 | 0.00% | 255,997 |
| 2011-07-21 | 2011-07-19 | 28.692 | 11,404 | +3,421 | 0.00% | 327,204 |
| 2011-07-19 | 2011-07-15 | 29.148 | 7,983 | -3,421 | 0.00% | 232,688 |
| 2011-06-28 | 2011-06-24 | 27.008 | 11,404 | -2,281 | 0.00% | 308,003 |
| 2011-06-23 | 2011-06-21 | 23.711 | 13,685 | +2,281 | 0.00% | 324,488 |
| 2011-06-17 | 2011-06-15 | 24.553 | 11,404 | +1,141 | 0.00% | 280,003 |
| 2011-06-13 | 2011-06-09 | 25.184 | 10,263 | +1,140 | 0.00% | 258,468 |
| 2011-06-10 | 2011-06-08 | 26.026 | 9,123 | +4,561 | 0.00% | 237,437 |
| 2011-06-02 | 2011-05-31 | 27.710 | 4,562 | -5,701 | 0.00% | 126,412 |
| 2011-05-31 | 2011-05-27 | 26.798 | 10,263 | -1,141 | 0.00% | 275,027 |
| 2011-05-30 | 2011-05-26 | 25.886 | 11,404 | +1,141 | 0.00% | 295,203 |
| 2011-05-24 | 2011-05-20 | 24.904 | 10,263 | +1,140 | 0.00% | 255,588 |
| 2011-05-23 | 2011-05-19 | 25.605 | 9,123 | +2,281 | 0.00% | 233,597 |
| 2011-05-20 | 2011-05-18 | 26.026 | 6,842 | +2,280 | 0.00% | 178,071 |
| 2011-05-04 | 2011-04-29 | 28.692 | 4,562 | +3,422 | 0.00% | 130,893 |
| 2011-05-03 | 2011-04-28 | 111.101 | 1,140 | -1,141 | 0.00% | 126,656 |
| 2011-04-29 | 2011-04-27 | 111.985 | 2,281 | +1,149 | 0.00% | 255,437 |
| 2011-04-19 | 2011-04-15 | 101.033 | 1,132 | +566 | 0.00% | 114,370 |
| 2011-03-23 | 2011-03-21 | 84.607 | 566 | -2,831 | 0.00% | 47,887 |
| 2011-03-18 | 2011-03-16 | 83.547 | 3,397 | +2,831 | 0.00% | 283,809 |
| 2011-02-22 | 2011-02-18 | 69.028 | 566 | -566 | 0.00% | 39,070 |
| 2011-01-26 | 2011-01-24 | 65.848 | 1,132 | +566 | 0.00% | 74,540 |
| 2011-01-13 | 2011-01-11 | 72.419 | 566 | -1,132 | 0.00% | 40,989 |
| 2011-01-10 | 2011-01-06 | 70.582 | 1,698 | -1,699 | 0.00% | 119,848 |
| 2011-01-05 | 2011-01-03 | 64.506 | 3,397 | +1,132 | 0.00% | 219,127 |
| 2010-12-06 | 2010-12-02 | 62.598 | 2,265 | -566 | 0.00% | 141,785 |
| 2010-12-02 | 2010-11-30 | 63.234 | 2,831 | +566 | 0.00% | 179,016 |
| 2010-11-12 | 2010-11-10 | 69.098 | 2,265 | +1,133 | 0.00% | 156,508 |
| 2010-10-22 | 2010-10-20 | 70.582 | 1,132 | +566 | 0.00% | 79,899 |
| 2010-09-29 | 2010-09-27 | 62.952 | 566 | -1,699 | 0.00% | 35,631 |
| 2010-09-24 | 2010-09-21 | 61.256 | 2,265 | +1,699 | 0.00% | 138,745 |
| 2010-09-09 | 2010-09-07 | 55.109 | 566 | -1,699 | 0.00% | 31,192 |
| 2010-09-07 | 2010-09-03 | 52.354 | 2,265 | -1,698 | 0.00% | 118,581 |
| 2010-09-03 | 2010-09-01 | 51.788 | 3,963 | -2,831 | 0.00% | 205,238 |
| 2010-08-30 | 2010-08-26 | 49.386 | 6,794 | +2,831 | 0.00% | 335,530 |
| 2010-08-20 | 2010-08-18 | 51.223 | 3,963 | -2,831 | 0.00% | 202,998 |
| 2010-08-13 | 2010-08-11 | 49.952 | 6,794 | +2,831 | 0.00% | 339,371 |
| 2010-08-12 | 2010-08-10 | 51.577 | 3,963 | +566 | 0.00% | 204,398 |
| 2010-07-30 | 2010-07-28 | 51.365 | 3,397 | -2,831 | 0.00% | 174,485 |
| 2010-07-29 | 2010-07-27 | 50.022 | 6,228 | +2,831 | 0.00% | 311,538 |
| 2010-06-28 | 2010-06-24 | 45.218 | 3,397 | -1,698 | 0.00% | 153,605 |
| 2010-06-24 | 2010-06-22 | 45.076 | 5,095 | +1,698 | 0.00% | 229,665 |
| 2010-06-23 | 2010-06-21 | 45.147 | 3,397 | -566 | 0.00% | 153,365 |
| 2010-05-31 | 2010-05-27 | 43.310 | 3,963 | -1,698 | 0.00% | 171,638 |
| 2010-05-17 | 2010-05-13 | 43.392 | 5,661 | +38 | 0.00% | 245,640 |
| 2010-05-13 | 2010-05-11 | 41.187 | 5,623 | -8,435 | 0.00% | 231,592 |
| 2010-05-12 | 2010-05-10 | 41.613 | 14,058 | -2,249 | 0.00% | 585,000 |
| 2010-05-11 | 2010-05-07 | 37.274 | 16,307 | +1,124 | 0.00% | 607,830 |
| 2010-05-10 | 2010-05-06 | 38.626 | 15,183 | +563 | 0.00% | 586,454 |
| 2010-05-07 | 2010-05-05 | 40.617 | 14,620 | +11,246 | 0.00% | 593,827 |
| 2010-03-30 | 2010-03-26 | 51.572 | 3,374 | -1,125 | 0.00% | 174,004 |
| 2010-03-11 | 2010-03-09 | 53.208 | 4,499 | -84,348 | 0.00% | 239,383 |
| 2010-03-10 | 2010-03-08 | 52.355 | 88,847 | -2,811 | 0.03% | 4,651,544 |
| 2010-03-04 | 2010-03-02 | 51.074 | 91,658 | -1,125 | 0.03% | 4,681,353 |
| 2010-03-03 | 2010-03-01 | 50.078 | 92,783 | -2,811 | 0.03% | 4,646,411 |
| 2010-03-01 | 2010-02-25 | 47.020 | 95,594 | +89,971 | 0.03% | 4,494,782 |
| 2010-02-24 | 2010-02-22 | 46.948 | 5,623 | -16,307 | 0.00% | 263,991 |
| 2010-02-23 | 2010-02-19 | 46.593 | 21,930 | -4,499 | 0.01% | 1,021,778 |
| 2010-02-22 | 2010-02-18 | 47.660 | 26,429 | +14,058 | 0.01% | 1,259,598 |
| 2010-02-19 | 2010-02-17 | 47.660 | 12,371 | +6,748 | 0.00% | 589,598 |
| 2010-01-22 | 2010-01-20 | 50.221 | 5,623 | +562 | 0.00% | 282,390 |
| 2010-01-13 | 2010-01-11 | 55.769 | 5,061 | +562 | 0.00% | 282,247 |
| 2010-01-12 | 2010-01-08 | 55.129 | 4,499 | -2,249 | 0.00% | 248,024 |
| 2010-01-11 | 2010-01-07 | 54.346 | 6,748 | +2,249 | 0.00% | 366,729 |
| 2010-01-05 | 2009-12-31 | 57.121 | 4,499 | +1,125 | 0.00% | 256,985 |
| 2009-12-30 | 2009-12-28 | 56.196 | 3,374 | -562 | 0.00% | 189,605 |
| 2009-12-10 | 2009-12-08 | 59.752 | 3,936 | +562 | 0.00% | 235,186 |
| 2009-12-09 | 2009-12-07 | 61.317 | 3,374 | -562 | 0.00% | 206,885 |
| 2009-12-04 | 2009-12-02 | 61.886 | 3,936 | -1,687 | 0.00% | 243,585 |
| 2009-11-30 | 2009-11-26 | 56.836 | 5,623 | +562 | 0.00% | 319,589 |
| 2009-11-18 | 2009-11-16 | 60.108 | 5,061 | +1,125 | 0.00% | 304,207 |
| 2009-11-05 | 2009-11-03 | 58.045 | 3,936 | -2,812 | 0.00% | 228,466 |
| 2009-11-03 | 2009-10-30 | 60.677 | 6,748 | +2,812 | 0.00% | 409,450 |
| 2009-10-30 | 2009-10-28 | 60.464 | 3,936 | +1,687 | 0.00% | 237,986 |
| 2009-10-27 | 2009-10-22 | 61.673 | 2,249 | +1,124 | 0.00% | 138,703 |
| 2009-10-23 | 2009-10-21 | 63.309 | 1,125 | +563 | 0.00% | 71,223 |
| 2009-10-08 | 2009-10-06 | 63.309 | 562 | -2,812 | 0.00% | 35,580 |
| 2009-10-07 | 2009-10-05 | 63.238 | 3,374 | +2,812 | 0.00% | 213,365 |
| 2009-10-02 | 2009-09-29 | 65.372 | 562 | -2,812 | 0.00% | 36,739 |
| 2009-09-30 | 2009-09-28 | 64.092 | 3,374 | +2,812 | 0.00% | 216,245 |
| 2009-09-23 | 2009-09-21 | 66.368 | 562 | -563 | 0.00% | 37,299 |
| 2009-09-18 | 2009-09-16 | 62.953 | 1,125 | +563 | 0.00% | 70,823 |
| 2009-09-07 | 2009-09-03 | 58.188 | 562 | -563 | 0.00% | 32,701 |
| 2009-09-01 | 2009-08-28 | 58.970 | 1,125 | -562 | 0.00% | 66,341 |
| 2009-08-31 | 2009-08-27 | 58.116 | 1,687 | +562 | 0.00% | 98,042 |
| 2009-08-18 | 2009-08-14 | 58.116 | 1,125 | -2,811 | 0.00% | 65,381 |
| 2009-08-17 | 2009-08-13 | 58.685 | 3,936 | +2,811 | 0.00% | 230,986 |
| 2009-08-10 | 2009-08-06 | 62.598 | 1,125 | -1,124 | 0.00% | 70,423 |
| 2009-07-29 | 2009-07-27 | 63.025 | 2,249 | -2,250 | 0.00% | 141,742 |
| 2009-07-23 | 2009-07-21 | 61.033 | 4,499 | -2,811 | 0.00% | 274,587 |
| 2009-07-22 | 2009-07-20 | 61.033 | 7,310 | +2,811 | 0.00% | 446,150 |
| 2009-07-21 | 2009-07-17 | 61.033 | 4,499 | -1,124 | 0.00% | 274,587 |
| 2009-07-20 | 2009-07-16 | 58.614 | 5,623 | -1,687 | 0.00% | 329,588 |
| 2009-07-16 | 2009-07-14 | 55.556 | 7,310 | -562 | 0.00% | 406,111 |
| 2009-07-13 | 2009-07-09 | 56.623 | 7,872 | -2,250 | 0.00% | 445,733 |
| 2009-07-10 | 2009-07-08 | 51.003 | 10,122 | +563 | 0.00% | 516,252 |
| 2009-07-09 | 2009-07-07 | 49.865 | 9,559 | +1,687 | 0.00% | 476,658 |
| 2009-07-07 | 2009-07-03 | 51.288 | 7,872 | +562 | 0.00% | 403,735 |
| 2009-07-03 | 2009-06-30 | 53.422 | 7,310 | +3,936 | 0.00% | 390,512 |
| 2009-06-10 | 2009-06-08 | 62.669 | 3,374 | +2,812 | 0.00% | 211,445 |
| 2009-05-25 | 2009-05-21 | 61.221 | 562 | +1 | 0.00% | 34,406 |
| 2009-05-20 | 2009-05-18 | 61.935 | 561 | -2,803 | 0.00% | 34,745 |
| 2009-05-19 | 2009-05-15 | 61.364 | 3,364 | +2,803 | 0.00% | 206,428 |
| 2009-05-13 | 2009-05-11 | 57.796 | 561 | -2,803 | 0.00% | 32,424 |
| 2009-05-08 | 2009-05-06 | 60.079 | 3,364 | +2,803 | 0.00% | 202,107 |
| 2009-03-26 | 2009-03-24 | 43.526 | 561 | -2,803 | 0.00% | 24,418 |
| 2009-03-17 | 2009-03-13 | 35.320 | 3,364 | -3,924 | 0.00% | 118,816 |
| 2009-03-13 | 2009-03-11 | 33.037 | 7,288 | -2,803 | 0.00% | 240,771 |
| 2009-03-06 | 2009-03-04 | 33.179 | 10,091 | -3,924 | 0.00% | 334,812 |
| 2009-03-05 | 2009-03-03 | 31.752 | 14,015 | -2,803 | 0.00% | 445,007 |
| 2009-03-03 | 2009-02-27 | 32.109 | 16,818 | -1,121 | 0.00% | 540,009 |
| 2009-02-27 | 2009-02-25 | 32.038 | 17,939 | +3,924 | 0.01% | 574,723 |
| 2009-02-26 | 2009-02-24 | 31.395 | 14,015 | -1,121 | 0.00% | 440,007 |
| 2009-02-25 | 2009-02-23 | 32.109 | 15,136 | +1,121 | 0.00% | 486,001 |
| 2009-02-24 | 2009-02-20 | 31.395 | 14,015 | +561 | 0.00% | 440,007 |
| 2009-02-18 | 2009-02-16 | 34.071 | 13,454 | +2,803 | 0.00% | 458,394 |
| 2009-02-17 | 2009-02-13 | 32.002 | 10,651 | +1,121 | 0.00% | 340,853 |
| 2009-02-03 | 2009-01-30 | 30.860 | 9,530 | -1,682 | 0.00% | 294,099 |
| 2009-01-30 | 2009-01-23 | 28.898 | 11,212 | -2,803 | 0.00% | 324,005 |
| 2009-01-29 | 2009-01-22 | 29.255 | 14,015 | -8,409 | 0.01% | 410,007 |
| 2009-01-23 | 2009-01-21 | 29.433 | 22,424 | +11,212 | 0.01% | 660,011 |
| 2009-01-20 | 2009-01-16 | 29.291 | 11,212 | -560 | 0.00% | 328,405 |
| 2009-01-16 | 2009-01-14 | 28.006 | 11,772 | +560 | 0.00% | 329,689 |
| 2009-01-13 | 2009-01-09 | 30.611 | 11,212 | -5,606 | 0.00% | 343,206 |
| 2009-01-12 | 2009-01-08 | 28.720 | 16,818 | +1,682 | 0.01% | 483,008 |
| 2009-01-05 | 2008-12-31 | 33.215 | 15,136 | +6,727 | 0.01% | 502,742 |
| 2008-12-30 | 2008-12-24 | 31.824 | 8,409 | +5,606 | 0.00% | 267,604 |
| 2008-12-29 | 2008-12-22 | 31.395 | 2,803 | +1,682 | 0.00% | 88,001 |
| 2008-12-19 | 2008-12-17 | 32.145 | 1,121 | -5,606 | 0.00% | 36,034 |
| 2008-12-04 | 2008-12-02 | 21.834 | 6,727 | -4,485 | 0.00% | 146,878 |
| 2008-12-02 | 2008-11-28 | 19.908 | 11,212 | -3,924 | 0.00% | 223,204 |
| 2008-11-28 | 2008-11-26 | 16.732 | 15,136 | -1,682 | 0.01% | 253,261 |
| 2008-11-27 | 2008-11-25 | 16.197 | 16,818 | +7,288 | 0.01% | 272,404 |
| 2008-11-25 | 2008-11-21 | 17.125 | 9,530 | -3,364 | 0.00% | 163,199 |
| 2008-11-20 | 2008-11-18 | 15.876 | 12,894 | +8,970 | 0.01% | 204,707 |
| 2008-11-14 | 2008-11-12 | 20.692 | 3,924 | -1,682 | 0.00% | 81,197 |
| 2008-11-13 | 2008-11-11 | 20.478 | 5,606 | +3,364 | 0.00% | 114,802 |
| 2008-11-12 | 2008-11-10 | 20.514 | 2,242 | -2,803 | 0.00% | 45,993 |
| 2008-11-10 | 2008-11-06 | 13.343 | 5,045 | +2,803 | 0.00% | 67,316 |
| 2008-11-05 | 2008-11-03 | 13.557 | 2,242 | -39,242 | 0.00% | 30,395 |
| 2008-11-04 | 2008-10-31 | 15.448 | 41,484 | +8,409 | 0.02% | 640,844 |
| 2008-11-03 | 2008-10-30 | 13.200 | 33,075 | +29,151 | 0.01% | 436,602 |
| 2008-10-30 | 2008-10-28 | 6.600 | 3,924 | -5,606 | 0.00% | 25,899 |
| 2008-10-29 | 2008-10-27 | 6.065 | 9,530 | +5,606 | 0.00% | 57,800 |
| 2008-10-27 | 2008-10-23 | 8.776 | 3,924 | +3,363 | 0.00% | 34,439 |
| 2008-10-20 | 2008-10-16 | 14.378 | 561 | -6,727 | 0.00% | 8,066 |
| 2008-08-12 | 2008-08-08 | 46.237 | 7,288 | +1,122 | 0.00% | 336,975 |
| 2008-06-24 | 2008-06-20 | 60.079 | 6,166 | +1,121 | 0.00% | 370,450 |
| 2008-06-20 | 2008-06-18 | 64.147 | 5,045 | -2,243 | 0.00% | 323,620 |
| 2008-06-13 | 2008-06-11 | 56.726 | 7,288 | +2,243 | 0.00% | 413,418 |
| 2008-05-29 | 2008-05-27 | 62.354 | 5,045 | +10 | 0.00% | 314,574 |
| 2008-05-22 | 2008-05-20 | 71.507 | 5,035 | +4,476 | 0.00% | 360,035 |
| 2008-05-20 | 2008-05-16 | 70.791 | 559 | -5,594 | 0.00% | 39,572 |
| 2008-05-16 | 2008-05-14 | 67.860 | 6,153 | +5,594 | 0.00% | 417,541 |
| 2008-02-01 | 2008-01-30 | 64.999 | 559 | -69,924 | 0.00% | 36,335 |
| 2008-01-28 | 2008-01-24 | 67.931 | 70,483 | +69,924 | 0.03% | 4,787,994 |
| 2007-12-05 | 2007-12-03 | 122.991 | 559 | -1,119 | 0.00% | 68,752 |
| 2007-12-03 | 2007-11-29 | 110.835 | 1,678 | -2,797 | 0.00% | 185,981 |
| 2007-11-23 | 2007-11-21 | 117.986 | 4,475 | -560 | 0.00% | 527,986 |
| 2007-11-09 | 2007-11-07 | 118.701 | 5,035 | -559 | 0.00% | 597,659 |
| 2007-11-08 | 2007-11-06 | 114.947 | 5,594 | -559 | 0.00% | 643,012 |
| 2007-11-07 | 2007-11-05 | 112.265 | 6,153 | +1,118 | 0.00% | 690,768 |
| 2007-11-06 | 2007-11-02 | 123.349 | 5,035 | +2,238 | 0.00% | 621,061 |
| 2007-10-15 | 2007-10-11 | 109.047 | 2,797 | +2,797 | 0.00% | 305,006 |
| 2007-08-29 | 2007-08-27 | 73.294 | 0 | -1,119 | ||
| 2007-08-23 | 2007-08-21 | 59.922 | 1,119 | +560 | 0.00% | 67,053 |
| 2007-08-22 | 2007-08-20 | 60.781 | 559 | -2,797 | 0.00% | 33,976 |
| 2007-08-21 | 2007-08-17 | 53.415 | 3,356 | -1,119 | 0.00% | 179,262 |
| 2007-08-20 | 2007-08-16 | 50.555 | 4,475 | +559 | 0.00% | 226,234 |
| 2007-08-17 | 2007-08-15 | 53.558 | 3,916 | +3,357 | 0.00% | 209,735 |
| 2007-08-15 | 2007-08-13 | 56.705 | 559 | +559 | 0.00% | 31,698 |
| 2007-08-13 | 2007-08-09 | 70.577 | 0 | -3,916 | ||
| 2007-08-06 | 2007-08-02 | 65.071 | 3,916 | -1,119 | 0.00% | 254,818 |
| 2007-08-01 | 2007-07-30 | 57.920 | 5,035 | +1,679 | 0.00% | 291,629 |
| 2007-07-31 | 2007-07-27 | 58.278 | 3,356 | +1,118 | 0.00% | 195,580 |
| 2007-07-23 | 2007-07-19 | 60.423 | 2,238 | +1,119 | 0.00% | 135,227 |
| 2007-07-19 | 2007-07-17 | 58.921 | 1,119 | +1,119 | 0.00% | 65,933 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy