History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNNY WORLD INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 +0
2021-09-13 2021-09-09 16.735 0 +0
2021-09-10 2021-09-08 16.201 0 +0
2021-09-09 2021-09-07 16.468 0 +0
2021-09-08 2021-09-06 16.548 0 +0
2021-09-07 2021-09-03 16.013 0 +0
2021-09-06 2021-09-02 15.506 0 +0
2021-09-03 2021-09-01 15.185 0 +0
2021-09-02 2021-08-31 14.222 0 +0
2021-09-01 2021-08-30 13.634 0 +0
2021-08-31 2021-08-27 13.099 0 +0
2021-08-30 2021-08-26 13.233 0 +0
2021-08-27 2021-08-25 13.420 0 +0
2021-08-26 2021-08-24 13.099 0 +0
2021-08-25 2021-08-23 13.073 0 +0
2021-08-24 2021-08-20 13.153 0 +0
2021-08-23 2021-08-19 13.233 0 +0
2021-08-20 2021-08-18 13.661 0 +0
2021-08-19 2021-08-17 13.661 0 +0
2021-08-18 2021-08-16 13.714 0 +0
2021-08-17 2021-08-13 13.447 0 +0
2021-08-16 2021-08-12 13.527 0 +0
2021-08-13 2021-08-11 13.901 0 +0
2021-08-12 2021-08-10 13.634 0 +0
2021-08-11 2021-08-09 13.500 0 +0
2021-08-10 2021-08-06 12.979 0 +0
2021-08-09 2021-08-05 12.952 0 +0
2021-08-06 2021-08-04 13.059 0 +0
2021-08-05 2021-08-03 12.605 0 +0
2021-08-04 2021-08-02 12.445 0 +0
2021-08-03 2021-07-30 11.228 0 +0
2021-08-02 2021-07-29 11.188 0 +0
2021-07-30 2021-07-28 11.108 0 +0
2021-07-29 2021-07-27 11.402 0 +0
2021-07-28 2021-07-26 12.164 0 +0
2021-07-27 2021-07-23 12.565 0 +0
2021-07-26 2021-07-22 12.511 0 +0
2021-07-23 2021-07-21 12.097 0 +0
2021-07-22 2021-07-20 12.003 0 +0
2021-07-21 2021-07-19 11.910 0 +0
2021-07-20 2021-07-16 11.937 0 +0
2021-07-19 2021-07-15 11.856 0 +0
2021-07-16 2021-07-14 11.536 0 +0
2021-07-15 2021-07-13 11.736 0 +0
2021-07-14 2021-07-12 11.816 0 +0
2021-07-13 2021-07-09 11.816 0 +0
2021-07-12 2021-07-08 11.776 0 +0
2021-07-09 2021-07-07 11.937 0 +0
2021-07-08 2021-07-06 11.843 0 +0
2021-07-07 2021-07-05 11.923 0 +0
2021-07-06 2021-07-02 12.070 0 +0
2021-07-05 2021-06-30 12.191 0 +0
2021-07-02 2021-06-29 12.137 0 +0
2021-06-30 2021-06-28 12.431 0 +0
2021-06-29 2021-06-25 12.458 0 +0
2021-06-28 2021-06-24 12.324 0 +0
2021-06-25 2021-06-23 12.204 0 +0
2021-06-24 2021-06-22 12.137 0 +0
2021-06-23 2021-06-21 12.097 0 +0
2021-06-22 2021-06-18 12.324 0 +0
2021-06-21 2021-06-17 12.672 0 +0
2021-06-18 2021-06-16 12.899 0 +0
2021-06-17 2021-06-15 13.019 0 +0
2021-06-16 2021-06-11 13.233 0 +0
2021-06-15 2021-06-10 13.166 0 +0
2021-06-11 2021-06-09 13.273 0 +0
2021-06-10 2021-06-08 13.327 0 +0
2021-06-09 2021-06-07 13.420 0 +0
2021-06-08 2021-06-04 13.367 0 +0
2021-06-07 2021-06-03 13.527 0 +0
2021-06-04 2021-06-02 13.768 0 +0
2021-06-03 2021-06-01 13.875 0 +0
2021-06-02 2021-05-31 13.875 0 +0
2021-06-01 2021-05-28 13.741 0 +0
2021-05-31 2021-05-27 13.821 0 +0
2021-05-28 2021-05-26 13.554 0 +0
2021-05-27 2021-05-25 13.527 0 +0
2021-05-26 2021-05-24 13.447 0 +0
2021-05-25 2021-05-21 13.474 0 +0
2021-05-24 2021-05-20 13.554 0 +0
2021-05-21 2021-05-18 13.714 0 +0
2021-05-20 2021-05-17 14.997 0 +0
2021-05-18 2021-05-14 14.884 0 +0
2021-05-17 2021-05-13 14.940 0 +0
2021-05-14 2021-05-12 15.392 0 +0
2021-05-13 2021-05-11 15.901 0 +0
2021-05-12 2021-05-10 16.183 0 +0
2021-05-11 2021-05-07 15.816 0 +0
2021-05-10 2021-05-06 15.675 0 +0
2021-05-07 2021-05-05 15.703 0 +0
2021-05-06 2021-05-04 15.731 0 +0
2021-05-05 2021-05-03 15.646 0 +0
2021-05-04 2021-04-30 15.901 0 +0
2021-05-03 2021-04-29 16.183 0 +0
2021-04-30 2021-04-28 15.985 0 +0
2021-04-29 2021-04-27 16.409 0 +0
2021-04-28 2021-04-26 16.861 0 +0
2021-04-27 2021-04-23 17.285 0 +0
2021-04-26 2021-04-22 17.313 0 +0
2021-04-23 2021-04-21 16.635 0 +0
2021-04-22 2021-04-20 16.663 0 +0
2021-04-21 2021-04-19 17.087 0 +0
2021-04-20 2021-04-16 16.804 0 +0
2021-04-19 2021-04-15 16.720 0 +0
2021-04-16 2021-04-14 16.861 0 +0
2021-04-15 2021-04-13 16.437 0 +0
2021-04-14 2021-04-12 16.437 0 +0
2021-04-13 2021-04-09 17.143 0 +0
2021-04-12 2021-04-08 16.946 0 +0
2021-04-09 2021-04-07 16.833 0 +0
2021-04-08 2021-04-01 15.901 0 +0
2021-04-07 2021-03-31 15.844 0 +0
2021-04-01 2021-03-30 15.985 0 +0
2021-03-31 2021-03-29 15.590 0 +0
2021-03-30 2021-03-26 14.573 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.488 0 +0
2021-03-25 2021-03-23 14.884 0 +0
2021-03-24 2021-03-22 15.308 0 +0
2021-03-23 2021-03-19 15.082 0 +0
2021-03-22 2021-03-18 15.646 0 +0
2021-03-19 2021-03-17 15.646 0 +0
2021-03-18 2021-03-16 15.562 0 +0
2021-03-17 2021-03-15 15.759 0 +0
2021-03-16 2021-03-12 15.505 0 +0
2021-03-15 2021-03-11 15.590 0 +0
2021-03-12 2021-03-10 14.686 0 +0
2021-03-11 2021-03-09 14.884 0 +0
2021-03-10 2021-03-08 14.969 0 +0
2021-03-09 2021-03-05 15.110 0 +0
2021-03-08 2021-03-04 16.578 0 +0
2021-03-05 2021-03-03 17.030 0 +0
2021-03-04 2021-03-02 17.765 0 +0
2021-03-03 2021-03-01 16.946 0 +0
2021-03-02 2021-02-26 16.607 0 +0
2021-03-01 2021-02-25 17.680 0 +0
2021-02-26 2021-02-24 16.861 0 +0
2021-02-25 2021-02-23 16.917 0 +0
2021-02-24 2021-02-22 17.172 0 +0
2021-02-23 2021-02-19 16.720 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.025 0 +0
2021-02-18 2021-02-16 14.601 0 +0
2021-02-17 2021-02-11 14.178 0 +0
2021-02-16 2021-02-09 14.319 0 +0
2021-02-10 2021-02-08 14.107 0 +0
2021-02-09 2021-02-05 13.797 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.797 0 +0
2021-02-04 2021-02-02 13.740 0 +0
2021-02-03 2021-02-01 13.387 0 +0
2021-02-02 2021-01-29 13.119 0 +0
2021-02-01 2021-01-28 13.260 0 +0
2021-01-29 2021-01-27 13.839 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 13.825 0 +0
2021-01-26 2021-01-22 14.079 0 +0
2021-01-25 2021-01-21 14.714 0 +0
2021-01-22 2021-01-20 14.545 0 +0
2021-01-21 2021-01-19 15.053 0 +0
2021-01-20 2021-01-18 14.263 0 +0
2021-01-19 2021-01-15 13.825 0 +0
2021-01-18 2021-01-14 14.178 0 +0
2021-01-15 2021-01-13 14.404 0 +0
2021-01-14 2021-01-12 14.488 0 +0
2021-01-13 2021-01-11 13.542 0 +0
2021-01-12 2021-01-08 13.867 0 +0
2021-01-11 2021-01-07 13.924 0 +0
2021-01-08 2021-01-06 13.627 0 +0
2021-01-07 2021-01-05 12.695 0 +0
2021-01-06 2021-01-04 12.681 0 +0
2021-01-05 2020-12-31 13.161 0 +0
2021-01-04 2020-12-29 12.681 0 +0
2020-12-30 2020-12-28 12.356 0 +0
2020-12-29 2020-12-24 12.667 0 +0
2020-12-28 2020-12-22 12.879 0 +0
2020-12-23 2020-12-21 13.062 0 +0
2020-12-22 2020-12-18 13.613 0 +0
2020-12-21 2020-12-17 13.585 0 +0
2020-12-18 2020-12-16 13.175 0 +0
2020-12-17 2020-12-15 13.020 0 +0
2020-12-16 2020-12-14 13.161 0 +0
2020-12-15 2020-12-11 13.288 0 +0
2020-12-14 2020-12-10 13.373 0 +0
2020-12-11 2020-12-09 13.458 0 +0
2020-12-10 2020-12-08 13.641 0 +0
2020-12-09 2020-12-07 13.839 0 +0
2020-12-08 2020-12-04 14.432 0 +0
2020-12-07 2020-12-03 14.827 0 +0
2020-12-04 2020-12-02 14.545 0 +0
2020-12-03 2020-12-01 14.686 0 +0
2020-12-02 2020-11-30 14.376 0 +0
2020-12-01 2020-11-27 15.308 0 +0
2020-11-30 2020-11-26 15.110 0 +0
2020-11-27 2020-11-25 14.969 0 +0
2020-11-26 2020-11-24 15.618 0 +0
2020-11-25 2020-11-23 15.957 0 +0
2020-11-24 2020-11-20 15.364 0 +0
2020-11-23 2020-11-19 15.392 0 +0
2020-11-20 2020-11-18 15.816 0 +0
2020-11-19 2020-11-17 15.844 0 +0
2020-11-18 2020-11-16 15.420 0 +0
2020-11-17 2020-11-13 14.969 0 +0
2020-11-16 2020-11-12 15.477 0 +0
2020-11-13 2020-11-11 15.590 0 +0
2020-11-12 2020-11-10 14.079 0 +0
2020-11-11 2020-11-09 14.319 0 +0
2020-11-10 2020-11-06 14.150 0 +0
2020-11-09 2020-11-05 14.178 0 +0
2020-11-06 2020-11-04 13.571 0 +0
2020-11-05 2020-11-03 13.401 0 +0
2020-11-04 2020-11-02 13.203 0 +0
2020-11-03 2020-10-30 12.554 0 +0
2020-11-02 2020-10-29 12.582 0 +0
2020-10-30 2020-10-28 12.554 0 +0
2020-10-29 2020-10-27 12.794 0 +0
2020-10-28 2020-10-23 12.992 0 +0
2020-10-27 2020-10-22 13.373 0 +0
2020-10-23 2020-10-21 13.655 0 +0
2020-10-22 2020-10-20 13.966 0 +0
2020-10-21 2020-10-19 13.924 0 +0
2020-10-20 2020-10-16 14.291 0 +0
2020-10-19 2020-10-15 14.008 0 +0
2020-10-16 2020-10-14 13.768 0 +0
2020-10-15 2020-10-12 14.291 0 +0
2020-10-14 2020-10-09 14.121 0 +0
2020-10-12 2020-10-08 14.319 0 +0
2020-10-09 2020-10-07 14.150 0 +0
2020-10-08 2020-10-06 14.234 0 +0
2020-10-07 2020-10-05 13.726 0 +0
2020-10-06 2020-09-30 13.811 0 +0
2020-10-05 2020-09-29 13.768 0 +0
2020-09-30 2020-09-28 14.051 0 +0
2020-09-29 2020-09-25 14.022 0 +0
2020-09-28 2020-09-24 14.234 0 +0
2020-09-25 2020-09-23 14.517 0 +0
2020-09-24 2020-09-22 14.488 0 +0
2020-09-23 2020-09-21 14.517 0 +0
2020-09-22 2020-09-18 15.138 0 +0
2020-09-21 2020-09-17 15.110 0 +0
2020-09-18 2020-09-16 15.336 0 +0
2020-09-17 2020-09-15 15.082 0 +0
2020-09-16 2020-09-14 15.308 0 +0
2020-09-15 2020-09-11 15.082 0 +0
2020-09-14 2020-09-10 14.940 0 +0
2020-09-11 2020-09-09 14.856 0 +0
2020-09-10 2020-09-08 15.308 0 +0
2020-09-09 2020-09-07 15.477 0 +0
2020-09-08 2020-09-04 15.731 0 +0
2020-09-07 2020-09-03 15.477 0 +0
2020-09-04 2020-09-02 15.138 0 +0
2020-09-03 2020-09-01 15.646 0 +0
2020-09-02 2020-08-31 15.392 0 +0
2020-09-01 2020-08-28 15.844 0 +0
2020-08-31 2020-08-27 15.985 0 +0
2020-08-28 2020-08-26 16.268 0 +0
2020-08-27 2020-08-25 16.550 0 +0
2020-08-26 2020-08-24 16.974 0 +0
2020-08-25 2020-08-21 16.381 0 +0
2020-08-24 2020-08-20 16.353 0 +0
2020-08-21 2020-08-19 16.607 0 +0
2020-08-20 2020-08-18 17.030 0 +0
2020-08-19 2020-08-17 16.946 0 +0
2020-08-18 2020-08-14 15.957 0 +0
2020-08-17 2020-08-13 15.901 0 +0
2020-08-14 2020-08-12 16.353 0 +0
2020-08-13 2020-08-11 17.765 0 +0
2020-08-12 2020-08-10 17.510 0 +0
2020-08-11 2020-08-07 19.092 0 +0
2020-08-10 2020-08-06 17.680 0 +0
2020-08-07 2020-08-05 17.454 0 +0
2020-08-06 2020-08-04 17.115 0 +0
2020-08-05 2020-08-03 17.849 0 +0
2020-08-04 2020-07-31 16.974 0 +0
2020-08-03 2020-07-30 16.889 0 +0
2020-07-31 2020-07-29 15.449 0 +0
2020-07-30 2020-07-28 14.601 0 +0
2020-07-29 2020-07-27 14.150 0 +0
2020-07-28 2020-07-24 12.850 0 +0
2020-07-27 2020-07-23 13.331 0 +0
2020-07-24 2020-07-22 13.246 0 +0
2020-07-23 2020-07-21 13.797 0 +0
2020-07-22 2020-07-20 13.754 0 +0
2020-07-21 2020-07-17 12.074 0 +0
2020-07-20 2020-07-16 11.961 0 +0
2020-07-17 2020-07-15 12.314 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.497 0 +0
2020-07-14 2020-07-10 12.088 0 +0
2020-07-13 2020-07-09 12.497 0 +0
2020-07-10 2020-07-08 12.667 0 +0
2020-07-09 2020-07-07 12.723 0 +0
2020-07-08 2020-07-06 13.062 0 +0
2020-07-07 2020-07-03 12.370 0 +0
2020-07-06 2020-07-02 12.384 0 +0
2020-07-03 2020-06-30 11.650 0 +0
2020-07-02 2020-06-29 11.410 0 +0
2020-06-30 2020-06-26 11.608 0 +0
2020-06-29 2020-06-24 11.791 0 +0
2020-06-26 2020-06-23 12.003 0 +0
2020-06-24 2020-06-22 12.102 0 +0
2020-06-23 2020-06-19 12.286 0 +0
2020-06-22 2020-06-18 12.399 0 +0
2020-06-19 2020-06-17 12.512 0 +0
2020-06-18 2020-06-16 12.384 0 +0
2020-06-17 2020-06-15 12.045 0 +0
2020-06-16 2020-06-12 12.469 0 +0
2020-06-15 2020-06-11 12.610 0 +0
2020-06-12 2020-06-10 12.992 0 +0
2020-06-11 2020-06-09 12.483 0 +0
2020-06-10 2020-06-08 12.413 0 +0
2020-06-09 2020-06-05 12.653 0 +0
2020-06-08 2020-06-04 12.893 0 +0
2020-06-05 2020-06-03 12.850 0 +0
2020-06-04 2020-06-02 12.780 0 +0
2020-06-03 2020-06-01 12.766 0 +0
2020-06-02 2020-05-29 12.286 0 +0
2020-06-01 2020-05-28 12.215 0 +0
2020-05-29 2020-05-27 12.342 0 +0
2020-05-28 2020-05-26 12.469 0 +0
2020-05-27 2020-05-25 13.471 0 +0
2020-05-26 2020-05-22 13.353 0 +0
2020-05-25 2020-05-21 14.060 0 +0
2020-05-22 2020-05-20 14.207 0 +0
2020-05-21 2020-05-19 14.428 0 +0
2020-05-20 2020-05-18 14.576 0 +0
2020-05-19 2020-05-15 14.222 0 +0
2020-05-18 2020-05-14 13.972 0 +0
2020-05-15 2020-05-13 14.399 0 +0
2020-05-14 2020-05-12 14.266 0 +0
2020-05-13 2020-05-11 14.635 0 +0
2020-05-12 2020-05-08 14.532 0 +0
2020-05-11 2020-05-07 14.104 0 +0
2020-05-08 2020-05-06 13.706 0 +0
2020-05-07 2020-05-05 13.706 0 +0
2020-05-06 2020-05-04 13.603 0 +0
2020-05-05 2020-04-29 14.370 0 +0
2020-05-04 2020-04-28 13.854 0 +0
2020-04-29 2020-04-27 13.942 0 +0
2020-04-28 2020-04-24 13.588 0 +0
2020-04-27 2020-04-23 13.927 0 +0
2020-04-24 2020-04-22 14.016 0 +0
2020-04-23 2020-04-21 13.544 0 +0
2020-04-22 2020-04-20 13.765 0 +0
2020-04-21 2020-04-17 13.662 0 +0
2020-04-20 2020-04-16 13.382 0 +0
2020-04-17 2020-04-15 13.264 0 +0
2020-04-16 2020-04-14 13.751 0 +0
2020-04-15 2020-04-09 13.515 0 +0
2020-04-14 2020-04-08 13.264 0 +0
2020-04-09 2020-04-07 13.485 0 +0
2020-04-08 2020-04-06 12.498 0 +0
2020-04-07 2020-04-03 12.233 0 +0
2020-04-06 2020-04-02 12.380 0 +0
2020-04-03 2020-04-01 12.203 0 +0
2020-04-02 2020-03-31 12.483 0 +0
2020-04-01 2020-03-30 12.144 0 +0
2020-03-31 2020-03-27 12.174 0 +0
2020-03-30 2020-03-26 12.100 0 +0
2020-03-27 2020-03-25 12.085 0 +0
2020-03-26 2020-03-24 11.938 0 +0
2020-03-25 2020-03-23 11.053 0 +0
2020-03-24 2020-03-20 10.906 0 +0
2020-03-23 2020-03-19 9.845 0 +0
2020-03-20 2020-03-18 10.317 0 +0
2020-03-19 2020-03-17 11.009 0 +0
2020-03-18 2020-03-16 11.348 0 +0
2020-03-17 2020-03-13 12.174 0 +0
2020-03-16 2020-03-12 12.365 0 +0
2020-03-13 2020-03-11 12.940 0 +0
2020-03-12 2020-03-10 13.176 0 +0
2020-03-11 2020-03-09 13.014 0 +0
2020-03-10 2020-03-06 14.148 0 +0
2020-03-09 2020-03-05 14.591 0 +0
2020-03-06 2020-03-04 14.340 0 +0
2020-03-05 2020-03-03 14.296 0 +0
2020-03-04 2020-03-02 14.635 0 +0
2020-03-03 2020-02-28 13.279 0 +0
2020-03-02 2020-02-27 13.662 0 +0
2020-02-28 2020-02-26 13.028 0 +0
2020-02-27 2020-02-25 12.675 0 +0
2020-02-26 2020-02-24 12.866 0 +0
2020-02-25 2020-02-21 13.146 0 +0
2020-02-24 2020-02-20 13.279 0 +0
2020-02-21 2020-02-19 13.426 0 +0
2020-02-20 2020-02-18 13.102 0 +0
2020-02-19 2020-02-17 13.633 0 +0
2020-02-18 2020-02-14 13.294 0 +0
2020-02-17 2020-02-13 12.778 0 +0
2020-02-14 2020-02-12 12.557 0 +0
2020-02-13 2020-02-11 12.468 0 +0
2020-02-12 2020-02-10 12.365 0 +0
2020-02-11 2020-02-07 11.658 0 +0
2020-02-10 2020-02-06 11.835 0 +0
2020-02-07 2020-02-05 11.628 0 +0
2020-02-06 2020-02-04 11.687 0 +0
2020-02-05 2020-02-03 11.304 0 +0
2020-02-04 2020-01-31 11.068 0 +0
2020-02-03 2020-01-30 11.422 0 +0
2020-01-31 2020-01-29 11.879 0 +0
2020-01-30 2020-01-24 12.586 0 +0
2020-01-29 2020-01-22 13.087 0 +0
2020-01-23 2020-01-21 12.881 0 +0
2020-01-22 2020-01-20 13.706 0 +0
2020-01-21 2020-01-17 13.898 0 +0
2020-01-20 2020-01-16 13.397 0 +0
2020-01-17 2020-01-15 13.367 0 +0
2020-01-16 2020-01-14 13.235 0 +0
2020-01-15 2020-01-13 12.969 0 +0
2020-01-14 2020-01-10 13.191 0 +0
2020-01-13 2020-01-09 13.264 0 +0
2020-01-10 2020-01-08 12.925 0 +0
2020-01-09 2020-01-07 13.249 0 +0
2020-01-08 2020-01-06 13.132 0 +0
2020-01-07 2020-01-03 13.073 0 +0
2020-01-06 2020-01-02 13.264 0 +0
2020-01-03 2019-12-31 12.822 0 +0
2020-01-02 2019-12-27 11.967 0 +0
2019-12-30 2019-12-24 11.555 0 +0
2019-12-27 2019-12-20 11.289 0 +0
2019-12-23 2019-12-19 11.275 0 +0
2019-12-20 2019-12-18 11.496 0 +0
2019-12-19 2019-12-17 11.481 0 +0
2019-12-18 2019-12-16 11.496 0 +0
2019-12-17 2019-12-13 11.275 0 +0
2019-12-16 2019-12-12 11.157 0 +0
2019-12-13 2019-12-11 11.142 0 +0
2019-12-12 2019-12-10 10.965 0 +0
2019-12-11 2019-12-09 10.877 0 +0
2019-12-10 2019-12-06 10.906 0 +0
2019-12-09 2019-12-05 10.936 0 +0
2019-12-06 2019-12-04 10.906 0 +0
2019-12-05 2019-12-03 11.230 0 +0
2019-12-04 2019-12-02 11.334 0 -6,785
2019-11-13 2019-11-11 10.538 6,785 -6,785 0.00% 71,498
2019-09-11 2019-09-09 10.685 13,570 -2,714 0.00% 144,996
2019-09-10 2019-09-06 10.700 16,284 -6,786 0.00% 174,235
2019-09-09 2019-09-05 10.493 23,070 -8,142 0.00% 242,084
2019-08-28 2019-08-26 9.860 31,212 -6,785 0.00% 307,741
2019-06-13 2019-06-11 9.506 37,997 -6,785 0.00% 361,200
2019-05-29 2019-05-27 9.273 44,782 +6,785 0.00% 415,271
2019-05-28 2019-05-24 9.258 37,997 +1,280 0.00% 351,773
2019-05-08 2019-05-06 10.493 36,717 -13,113 0.00% 385,283
2019-04-10 2019-04-08 11.210 49,830 -6,556 0.00% 558,602
2019-03-22 2019-03-20 9.212 56,386 +6,556 0.00% 519,437
2019-02-21 2019-02-19 9.654 49,830 -6,556 0.00% 481,082
2018-10-18 2018-10-15 9.395 56,386 +6,556 0.00% 529,757
2018-10-15 2018-10-11 9.014 49,830 +6,557 0.00% 449,162
2018-09-26 2018-09-21 10.798 43,273 +5,245 0.00% 467,277
2018-09-13 2018-09-11 9.715 38,028 -8,360 0.00% 369,460
2018-09-04 2018-08-31 11.195 46,388 +6,557 0.00% 519,309
2018-06-15 2018-06-13 14.756 39,831 +513 0.00% 587,727
2018-06-12 2018-06-08 15.095 39,318 -12,945 0.00% 593,523
2018-06-11 2018-06-07 14.879 52,263 -6,472 0.00% 777,628
2018-06-01 2018-05-30 13.257 58,735 +6,472 0.00% 778,638
2018-05-21 2018-05-17 14.137 52,263 -12,944 0.00% 738,868
2018-05-02 2018-04-27 13.705 65,207 +8,252 0.00% 893,654
2018-04-19 2018-04-17 13.720 56,955 -2,589 0.00% 781,441
2018-04-12 2018-04-10 14.539 59,544 -1,294 0.00% 865,723
2018-03-28 2018-03-26 12.314 60,838 -6,472 0.00% 749,177
2018-03-27 2018-03-23 11.511 67,310 +6,472 0.00% 774,796
2018-03-14 2018-03-12 12.453 60,838 -6,472 0.00% 757,637
2018-03-02 2018-02-28 12.005 67,310 +6,472 0.00% 808,076
2018-02-28 2018-02-26 12.283 60,838 -6,472 0.00% 747,297
2018-02-08 2018-02-06 11.619 67,310 +6,472 0.00% 782,076
2018-02-06 2018-02-02 13.257 60,838 -6,472 0.00% 806,517
2018-01-30 2018-01-26 12.855 67,310 -2,589 0.00% 865,275
2017-12-11 2017-12-07 9.657 69,899 +6,472 0.00% 674,998
2017-10-24 2017-10-20 10.321 63,427 -2,589 0.00% 654,639
2017-05-31 2017-05-26 6.999 66,016 +724 0.00% 462,030
2017-01-24 2017-01-20 6.296 65,292 -6,401 0.00% 411,063
2016-10-20 2016-10-18 5.437 71,693 -1,280 0.00% 389,762
2016-06-22 2016-06-20 5.374 72,973 -1,280 0.00% 392,160
2016-05-31 2016-05-27 5.663 74,253 +925 0.00% 420,518
2016-04-18 2016-04-14 6.992 73,328 -6,322 0.00% 512,719
2015-09-01 2015-08-28 7.245 79,650 +1,265 0.00% 577,083
2015-08-31 2015-08-27 7.229 78,385 +1,264 0.00% 566,678
2015-08-28 2015-08-26 6.929 77,121 -3,793 0.00% 534,360
2015-08-17 2015-08-13 10.377 80,914 -3,793 0.00% 839,682
2015-08-14 2015-08-12 10.188 84,707 +3,793 0.00% 862,963
2015-07-30 2015-07-28 9.207 80,914 +1,264 0.00% 744,962
2015-07-10 2015-07-08 9.254 79,650 +6,322 0.00% 737,104
2015-07-09 2015-07-07 10.203 73,328 -1,264 0.00% 748,198
2015-06-19 2015-06-17 12.023 74,592 +6,321 0.00% 896,795
2015-06-09 2015-06-05 12.624 68,271 +1,264 0.00% 861,840
2015-06-03 2015-06-01 13.225 67,007 +2,529 0.00% 886,163
2015-05-27 2015-05-22 14.146 64,478 +1,528 0.00% 912,078
2015-04-30 2015-04-28 15.539 62,950 -2,468 0.00% 978,183
2015-04-28 2015-04-24 15.555 65,418 -1,235 0.00% 1,017,594
2015-04-24 2015-04-22 15.393 66,653 -2,468 0.00% 1,026,005
2015-04-23 2015-04-21 14.859 69,121 -6,172 0.00% 1,027,035
2015-04-22 2015-04-20 14.518 75,293 +6,172 0.00% 1,093,122
2015-04-21 2015-04-17 15.280 69,121 -6,172 0.00% 1,056,155
2015-04-17 2015-04-15 14.421 75,293 +6,172 0.00% 1,085,802
2015-04-16 2015-04-14 14.761 69,121 +2,468 0.00% 1,020,315
2015-04-10 2015-04-08 13.740 66,653 -14,811 0.00% 915,844
2015-01-19 2015-01-15 12.606 81,464 -2,469 0.00% 1,026,955
2015-01-07 2015-01-05 12.930 83,933 +2,469 0.00% 1,085,280
2015-01-06 2015-01-02 12.606 81,464 -1,235 0.00% 1,026,955
2014-12-11 2014-12-09 12.072 82,699 -6,171 0.00% 998,303
2014-11-07 2014-11-05 11.812 88,870 -2,469 0.01% 1,049,757
2014-10-27 2014-10-23 11.423 91,339 +2,469 0.01% 1,043,401
2014-09-05 2014-09-03 12.460 88,870 -4,938 0.01% 1,107,357
2014-09-04 2014-09-02 11.991 93,808 +3,703 0.01% 1,124,806
2014-09-01 2014-08-28 11.585 90,105 +1,235 0.01% 1,043,905
2014-08-01 2014-07-30 12.655 88,870 -18,515 0.01% 1,124,637
2014-07-18 2014-07-16 12.639 107,385 -3,703 0.01% 1,357,201
2014-06-18 2014-06-16 11.375 111,088 -18,514 0.01% 1,263,602
2014-06-10 2014-06-06 11.407 129,602 +3,702 0.01% 1,478,395
2014-05-29 2014-05-27 12.083 125,900 +18,515 0.01% 1,521,229
2014-05-28 2014-05-26 12.083 107,385 +2,981 0.01% 1,297,515
2014-05-15 2014-05-13 12.050 104,404 +6,000 0.01% 1,258,016
2014-04-24 2014-04-22 12.933 98,404 -7,200 0.01% 1,272,639
2014-04-22 2014-04-16 13.216 105,604 +7,200 0.01% 1,395,675
2014-04-14 2014-04-10 13.499 98,404 -2,400 0.01% 1,328,399
2014-04-04 2014-04-02 13.149 100,804 -3,600 0.01% 1,325,518
2014-04-02 2014-03-31 12.966 104,404 -3,600 0.01% 1,353,716
2014-03-26 2014-03-24 12.299 108,004 +1,200 0.01% 1,328,394
2014-03-06 2014-03-04 12.166 106,804 +3,600 0.01% 1,299,395
2014-03-04 2014-02-28 12.333 103,204 -3,600 0.01% 1,272,797
2014-02-28 2014-02-26 12.349 106,804 +1,200 0.01% 1,318,975
2014-02-27 2014-02-25 12.333 105,604 +1,200 0.01% 1,302,396
2014-02-20 2014-02-18 12.883 104,404 -3,600 0.01% 1,345,016
2014-02-05 2014-01-30 12.499 108,004 +3,600 0.01% 1,349,994
2014-01-03 2013-12-31 13.899 104,404 +10,800 0.01% 1,451,156
2013-12-30 2013-12-24 13.899 93,604 -1,200 0.01% 1,301,042
2013-12-19 2013-12-17 14.183 94,804 +2,400 0.01% 1,344,581
2013-11-26 2013-11-22 13.849 92,404 -6,000 0.01% 1,279,743
2013-11-22 2013-11-20 13.983 98,404 -3,600 0.01% 1,375,959
2013-11-07 2013-11-05 12.833 102,004 -1,200 0.01% 1,308,997
2013-10-03 2013-09-30 12.416 103,204 +1,200 0.01% 1,281,397
2013-09-26 2013-09-24 12.799 102,004 -30,001 0.01% 1,305,597
2013-09-16 2013-09-12 13.316 132,005 +2,400 0.01% 1,757,794
2013-09-13 2013-09-11 12.849 129,605 +1,200 0.01% 1,665,355
2013-09-12 2013-09-10 13.166 128,405 -12,001 0.01% 1,690,596
2013-09-05 2013-09-03 12.499 140,406 +30,001 0.01% 1,755,002
2013-08-30 2013-08-28 11.716 110,405 -24,001 0.01% 1,293,525
2013-08-28 2013-08-26 11.983 134,406 -4,800 0.01% 1,610,565
2013-08-27 2013-08-23 12.699 139,206 +6,000 0.01% 1,767,843
2013-08-20 2013-08-16 13.066 133,206 +6,001 0.01% 1,740,486
2013-08-19 2013-08-15 13.066 127,205 -12,001 0.01% 1,662,077
2013-08-16 2013-08-13 13.033 139,206 +6,000 0.01% 1,814,243
2013-08-13 2013-08-09 12.099 133,206 -1,200 0.01% 1,611,726
2013-08-01 2013-07-30 11.816 134,406 +12,001 0.01% 1,588,165
2013-07-31 2013-07-29 11.983 122,405 +6,000 0.01% 1,466,759
2013-07-30 2013-07-26 12.366 116,405 +6,000 0.01% 1,439,482
2013-07-25 2013-07-23 11.816 110,405 -1,200 0.01% 1,304,565
2013-07-16 2013-07-12 11.483 111,605 +6,001 0.01% 1,281,544
2013-07-15 2013-07-11 11.266 105,604 -12,001 0.01% 1,189,756
2013-07-08 2013-07-04 10.416 117,605 +12,001 0.01% 1,225,001
2013-07-05 2013-07-03 10.433 105,604 +12,000 0.01% 1,101,756
2013-07-02 2013-06-27 11.533 93,604 +6,000 0.01% 1,079,522
2013-06-27 2013-06-25 11.333 87,604 +3,601 0.01% 992,804
2013-06-21 2013-06-19 11.933 84,003 +1,200 0.00% 1,002,394
2013-06-10 2013-06-06 13.333 82,803 -1,200 0.00% 1,103,994
2013-06-07 2013-06-05 13.499 84,003 -9,601 0.00% 1,133,994
2013-05-30 2013-05-28 14.483 93,604 +2,400 0.01% 1,355,642
2013-05-29 2013-05-27 14.914 91,204 +2,400 0.01% 1,360,178
2013-05-28 2013-05-24 15.033 88,804 +1,970 0.01% 1,334,981
2013-05-08 2013-05-06 15.476 86,834 -64,538 0.01% 1,343,846
2013-05-06 2013-05-02 15.289 151,372 +65,712 0.01% 2,314,258
2013-05-03 2013-04-30 15.612 85,660 +1,173 0.01% 1,337,357
2013-04-24 2013-04-22 17.146 84,487 +19,949 0.01% 1,448,644
2013-04-03 2013-03-28 16.652 64,538 -2,347 0.00% 1,074,692
2013-04-02 2013-03-27 16.959 66,885 +2,347 0.00% 1,134,294
2013-03-28 2013-03-26 17.249 64,538 +11,734 0.00% 1,113,191
2013-03-27 2013-03-25 17.658 52,804 +3,520 0.00% 932,396
2013-03-19 2013-03-15 18.374 49,284 +1,173 0.00% 905,521
2013-03-18 2013-03-14 19.737 48,111 +1,174 0.00% 949,570
2013-03-14 2013-03-12 20.044 46,937 -16,428 0.00% 940,798
2013-03-13 2013-03-11 20.214 63,365 -15,255 0.00% 1,280,879
2013-03-11 2013-03-07 20.589 78,620 -5,867 0.00% 1,618,728
2013-02-26 2013-02-22 19.771 84,487 +17,602 0.01% 1,670,405
2013-02-05 2013-02-01 21.271 66,885 -11,735 0.00% 1,422,713
2013-02-01 2013-01-30 21.066 78,620 -1,173 0.00% 1,656,248
2013-01-25 2013-01-23 20.453 79,793 -11,734 0.00% 1,631,999
2013-01-22 2013-01-18 20.351 91,527 +10,561 0.01% 1,862,634
2013-01-21 2013-01-17 20.078 80,966 -8,214 0.00% 1,625,630
2013-01-16 2013-01-14 20.248 89,180 -11,735 0.01% 1,805,751
2013-01-11 2013-01-09 20.657 100,915 +5,867 0.01% 2,084,645
2013-01-08 2013-01-04 20.692 95,048 -4,693 0.01% 1,966,688
2013-01-07 2013-01-03 20.521 99,741 +11,734 0.01% 2,046,794
2013-01-04 2013-01-02 20.010 88,007 +11,734 0.01% 1,760,999
2013-01-03 2012-12-31 19.328 76,273 +17,602 0.00% 1,474,205
2013-01-02 2012-12-27 19.396 58,671 -1,174 0.00% 1,137,993
2012-12-20 2012-12-18 19.567 59,845 +2,347 0.00% 1,170,964
2012-12-18 2012-12-14 19.533 57,498 -11,734 0.00% 1,123,081
2012-12-13 2012-12-11 19.055 69,232 -3,520 0.00% 1,319,236
2012-12-11 2012-12-07 18.817 72,752 -2,347 0.00% 1,368,951
2012-12-10 2012-12-06 18.033 75,099 -2,347 0.00% 1,354,234
2012-12-07 2012-12-05 17.964 77,446 -5,867 0.00% 1,391,277
2012-12-05 2012-12-03 17.027 83,313 -3,521 0.00% 1,418,574
2012-12-04 2012-11-30 17.249 86,834 -1,173 0.01% 1,497,767
2012-11-19 2012-11-15 16.124 88,007 -5,867 0.01% 1,418,999
2012-11-16 2012-11-14 16.311 93,874 +5,867 0.01% 1,531,197
2012-11-15 2012-11-13 16.124 88,007 -1,173 0.01% 1,418,999
2012-11-14 2012-11-12 16.686 89,180 +9,387 0.01% 1,488,072
2012-11-13 2012-11-09 17.555 79,793 -1,173 0.00% 1,400,799
2012-11-12 2012-11-08 17.590 80,966 -5,868 0.00% 1,424,152
2012-11-09 2012-11-07 18.237 86,834 -1,173 0.01% 1,583,607
2012-11-07 2012-11-05 17.999 88,007 -1,173 0.01% 1,583,999
2012-11-06 2012-11-02 17.930 89,180 -14,082 0.01% 1,599,032
2012-11-05 2012-11-01 17.692 103,262 -1,173 0.01% 1,826,887
2012-11-02 2012-10-31 16.840 104,435 +5,867 0.01% 1,758,640
2012-10-26 2012-10-24 16.277 98,568 -1,173 0.01% 1,604,402
2012-10-25 2012-10-22 16.618 99,741 +1,173 0.01% 1,657,495
2012-10-22 2012-10-18 15.919 98,568 +2,347 0.01% 1,569,122
2012-10-03 2012-09-27 14.556 96,221 -3,520 0.01% 1,400,560
2012-09-27 2012-09-25 14.811 99,741 -1,174 0.01% 1,477,295
2012-09-26 2012-09-24 14.556 100,915 +3,521 0.01% 1,468,884
2012-09-25 2012-09-21 14.334 97,394 -3,521 0.01% 1,396,053
2012-09-18 2012-09-14 14.198 100,915 -1,173 0.01% 1,432,764
2012-09-14 2012-09-12 13.755 102,088 +5,867 0.01% 1,404,178
2012-09-11 2012-09-07 13.431 96,221 -8,214 0.01% 1,292,320
2012-09-05 2012-09-03 12.561 104,435 +1,173 0.01% 1,311,860
2012-09-04 2012-08-31 12.374 103,262 +2,347 0.01% 1,277,765
2012-08-30 2012-08-28 12.936 100,915 +5,867 0.01% 1,305,483
2012-08-01 2012-07-30 12.732 95,048 +1,174 0.01% 1,210,145
2012-07-26 2012-07-24 12.357 93,874 +1,173 0.01% 1,159,998
2012-07-20 2012-07-18 13.328 92,701 +2,347 0.01% 1,235,563
2012-07-05 2012-07-03 13.891 90,354 -1,173 0.01% 1,255,102
2012-07-04 2012-06-29 14.130 91,527 +1,173 0.01% 1,293,236
2012-06-12 2012-06-08 15.169 90,354 +2,347 0.01% 1,370,602
2012-06-05 2012-06-01 15.715 88,007 +3,520 0.01% 1,382,999
2012-06-01 2012-05-30 16.396 84,487 -2,347 0.01% 1,385,284
2012-05-31 2012-05-29 16.669 86,834 -12,907 0.01% 1,447,447
2012-05-28 2012-05-24 16.468 99,741 -2,347 0.01% 1,642,543
2012-05-25 2012-05-23 15.942 102,088 +2,874 0.01% 1,627,481
2012-05-23 2012-05-21 15.503 99,214 +2,281 0.01% 1,538,164
2012-05-18 2012-05-16 15.451 96,933 +1,140 0.01% 1,497,701
2012-05-17 2012-05-15 16.170 95,793 +1,141 0.01% 1,548,967
2012-05-15 2012-05-11 15.679 94,652 +6,842 0.01% 1,484,037
2012-05-09 2012-05-07 16.836 87,810 +5,702 0.01% 1,478,402
2012-05-08 2012-05-04 17.398 82,108 -2,281 0.01% 1,428,481
2012-04-25 2012-04-23 17.994 84,389 +2,281 0.01% 1,518,485
2012-04-19 2012-04-17 18.169 82,108 +11,404 0.01% 1,491,841
2012-04-17 2012-04-13 19.432 70,704 -1,140 0.00% 1,373,919
2012-04-02 2012-03-29 16.836 71,844 -11,404 0.00% 1,209,593
2012-03-28 2012-03-26 15.398 83,248 +12,544 0.01% 1,281,875
2012-03-15 2012-03-13 17.643 70,704 +1,140 0.00% 1,247,439
2012-03-08 2012-03-06 17.187 69,564 +1,141 0.00% 1,195,606
2012-03-07 2012-03-05 18.415 68,423 -5,702 0.00% 1,259,995
2012-03-05 2012-03-01 18.625 74,125 -11,404 0.00% 1,380,596
2012-03-01 2012-02-28 19.853 85,529 -11,404 0.01% 1,697,998
2012-02-22 2012-02-20 19.222 96,933 +26,229 0.01% 1,863,201
2012-02-17 2012-02-15 18.450 70,704 -12,544 0.00% 1,304,479
2012-02-14 2012-02-10 17.573 83,248 +11,404 0.01% 1,462,915
2012-02-13 2012-02-09 18.310 71,844 -5,702 0.00% 1,315,432
2012-02-10 2012-02-08 17.854 77,546 +1,140 0.00% 1,384,473
2012-02-07 2012-02-03 16.731 76,406 -2,281 0.00% 1,278,360
2012-02-02 2012-01-31 16.451 78,687 +2,281 0.00% 1,294,444
2012-01-31 2012-01-27 17.713 76,406 -1,140 0.00% 1,353,400
2012-01-30 2012-01-26 17.924 77,546 +5,702 0.00% 1,389,913
2012-01-19 2012-01-17 15.924 71,844 -17,106 0.00% 1,144,073
2012-01-13 2012-01-11 14.732 88,950 -5,702 0.01% 1,310,396
2012-01-10 2012-01-06 13.662 94,652 +11,404 0.01% 1,293,137
2012-01-04 2011-12-30 15.468 83,248 +11,404 0.01% 1,287,715
2011-12-29 2011-12-23 16.030 71,844 -11,404 0.00% 1,151,633
2011-12-22 2011-12-20 15.293 83,248 +1,140 0.01% 1,273,115
2011-12-19 2011-12-15 15.223 82,108 +11,404 0.01% 1,249,921
2011-12-09 2011-12-07 17.643 70,704 -1,140 0.00% 1,247,439
2011-12-05 2011-12-01 17.854 71,844 -11,404 0.00% 1,282,672
2011-12-02 2011-11-30 15.381 83,248 +11,404 0.01% 1,280,415
2011-12-01 2011-11-29 16.275 71,844 -2,281 0.00% 1,169,273
2011-11-28 2011-11-24 16.714 74,125 +1,140 0.00% 1,238,897
2011-11-24 2011-11-22 15.959 72,985 +1,141 0.00% 1,164,803
2011-11-23 2011-11-21 15.170 71,844 -7,983 0.00% 1,089,893
2011-11-22 2011-11-18 16.521 79,827 -1,141 0.00% 1,318,798
2011-11-21 2011-11-17 17.257 80,968 +7,983 0.00% 1,397,288
2011-11-16 2011-11-14 18.169 72,985 -5,702 0.00% 1,326,083
2011-11-15 2011-11-11 17.433 78,687 +4,562 0.00% 1,371,724
2011-11-14 2011-11-10 17.345 74,125 +4,561 0.00% 1,285,696
2011-11-09 2011-11-07 18.801 69,564 +1,141 0.00% 1,307,846
2011-11-04 2011-11-02 18.415 68,423 -7,983 0.00% 1,259,995
2011-11-01 2011-10-28 17.327 76,406 -7,983 0.00% 1,323,920
2011-10-31 2011-10-27 17.415 84,389 -11,404 0.01% 1,469,645
2011-10-28 2011-10-26 15.328 95,793 +1,141 0.01% 1,468,327
2011-10-27 2011-10-25 14.065 94,652 -1,141 0.01% 1,331,317
2011-10-26 2011-10-24 14.241 95,793 -5,702 0.01% 1,364,166
2011-10-24 2011-10-20 13.995 101,495 +6,843 0.01% 1,420,447
2011-10-21 2011-10-19 14.872 94,652 -1,141 0.01% 1,407,677
2011-10-20 2011-10-18 14.907 95,793 +5,702 0.01% 1,428,006
2011-10-19 2011-10-17 16.766 90,091 -11,404 0.01% 1,510,486
2011-10-18 2011-10-14 15.083 101,495 +4,562 0.01% 1,530,807
2011-10-17 2011-10-13 16.047 96,933 -3,421 0.01% 1,555,501
2011-10-13 2011-10-11 13.399 100,354 -5,702 0.01% 1,344,638
2011-10-12 2011-10-10 12.487 106,056 +5,702 0.01% 1,324,319
2011-10-07 2011-10-04 9.909 100,354 -2,281 0.01% 994,399
2011-10-06 2011-10-03 10.523 102,635 +2,281 0.01% 1,080,001
2011-10-04 2011-09-30 11.803 100,354 +1,140 0.01% 1,184,479
2011-09-26 2011-09-22 12.978 99,214 +1,141 0.01% 1,287,603
2011-09-23 2011-09-21 13.750 98,073 +13,684 0.01% 1,348,475
2011-09-21 2011-09-19 14.539 84,389 +5,702 0.01% 1,226,924
2011-09-19 2011-09-15 15.591 78,687 -5,702 0.00% 1,226,824
2011-09-16 2011-09-14 15.135 84,389 +1,141 0.01% 1,277,245
2011-09-15 2011-09-12 15.872 83,248 +11,404 0.01% 1,321,295
2011-09-14 2011-09-09 17.889 71,844 +4,561 0.00% 1,285,192
2011-09-12 2011-09-08 18.590 67,283 -1,140 0.00% 1,250,802
2011-09-09 2011-09-07 18.310 68,423 +7,982 0.00% 1,252,795
2011-09-08 2011-09-06 18.695 60,441 +3,422 0.00% 1,129,968
2011-09-07 2011-09-05 20.414 57,019 +2,280 0.00% 1,163,992
2011-09-05 2011-09-01 23.431 54,739 +1,141 0.00% 1,282,569
2011-09-02 2011-08-31 22.975 53,598 -1,141 0.00% 1,231,395
2011-08-31 2011-08-29 21.045 54,739 -1,140 0.00% 1,152,008
2011-08-30 2011-08-26 20.239 55,879 +5,702 0.00% 1,130,920
2011-08-29 2011-08-25 21.045 50,177 -1,140 0.00% 1,055,999
2011-08-23 2011-08-19 21.081 51,317 +9,123 0.00% 1,081,790
2011-08-16 2011-08-12 22.729 42,194 +1,140 0.00% 959,032
2011-08-15 2011-08-11 23.396 41,054 -7,983 0.00% 960,481
2011-08-12 2011-08-10 24.764 49,037 +9,123 0.00% 1,214,328
2011-08-09 2011-08-05 26.131 39,914 +2,281 0.00% 1,043,011
2011-08-05 2011-08-03 26.131 37,633 +1,141 0.00% 983,405
2011-08-02 2011-07-29 27.464 36,492 -4,562 0.00% 1,002,229
2011-08-01 2011-07-28 28.657 41,054 +11,404 0.00% 1,176,481
2011-07-25 2011-07-21 28.061 29,650 +10,263 0.00% 831,998
2011-07-15 2011-07-13 29.920 19,387 -1,140 0.00% 580,052
2011-07-14 2011-07-12 28.587 20,527 +1,140 0.00% 586,801
2011-07-12 2011-07-08 30.130 19,387 +3,422 0.00% 584,132
2011-07-11 2011-07-07 29.744 15,965 -7,983 0.00% 474,867
2011-07-07 2011-07-05 28.622 23,948 +6,842 0.00% 685,436
2011-06-29 2011-06-27 27.885 17,106 -6,842 0.00% 477,005
2011-06-28 2011-06-24 27.008 23,948 -11,404 0.00% 646,796
2011-06-24 2011-06-22 25.360 35,352 +11,404 0.00% 896,519
2011-06-22 2011-06-20 22.063 23,948 -5,702 0.00% 528,357
2011-06-14 2011-06-10 24.553 29,650 +1,140 0.00% 727,998
2011-06-13 2011-06-09 25.184 28,510 +6,843 0.00% 718,008
2011-06-03 2011-06-01 27.710 21,667 -2,281 0.00% 600,390
2011-06-02 2011-05-31 27.710 23,948 -11,404 0.00% 663,596
2011-06-01 2011-05-30 27.219 35,352 +13,685 0.00% 962,239
2011-05-31 2011-05-27 26.798 21,667 +1,140 0.00% 580,630
2011-05-27 2011-05-25 25.675 20,527 -5,702 0.00% 527,041
2011-05-25 2011-05-23 24.728 26,229 +2,281 0.00% 648,602
2011-05-23 2011-05-19 25.605 23,948 +11,404 0.00% 613,196
2011-05-19 2011-05-17 26.307 12,544 +2,281 0.00% 329,993
2011-05-18 2011-05-16 26.693 10,263 +1,140 0.00% 273,947
2011-05-11 2011-05-06 27.429 9,123 -2,281 0.00% 250,237
2011-05-09 2011-05-05 26.833 11,404 -5,702 0.00% 306,003
2011-05-06 2011-05-04 26.728 17,106 +2,281 0.00% 457,205
2011-05-04 2011-04-29 28.692 14,825 +7,983 0.00% 425,359
2011-04-29 2011-04-27 111.985 6,842 +3,445 0.00% 766,199
2011-04-13 2011-04-11 99.797 3,397 +566 0.00% 339,011
2011-04-12 2011-04-08 101.387 2,831 -566 0.00% 287,026
2011-04-06 2011-04-01 99.091 3,397 +2,831 0.00% 336,610
2011-03-22 2011-03-18 81.604 566 -1,699 0.00% 46,188
2011-03-18 2011-03-16 83.547 2,265 -566 0.00% 189,234
2011-03-17 2011-03-15 82.310 2,831 -1,698 0.00% 233,021
2011-03-16 2011-03-14 81.427 4,529 +566 0.00% 368,784
2011-03-11 2011-03-09 82.840 3,963 -1,132 0.00% 328,296
2011-03-08 2011-03-04 77.365 5,095 -1,699 0.00% 394,174
2011-03-03 2011-03-01 71.006 6,794 -2,831 0.00% 482,415
2011-02-24 2011-02-22 66.838 9,625 -566 0.00% 643,311
2011-02-18 2011-02-16 68.886 10,191 +566 0.00% 702,022
2011-01-12 2011-01-10 70.229 9,625 +567 0.00% 675,953
2011-01-11 2011-01-07 72.066 9,058 +1,132 0.00% 652,772
2011-01-07 2011-01-05 69.876 7,926 -566 0.00% 553,834
2010-12-29 2010-12-24 62.245 8,492 +1,132 0.00% 528,585
2010-12-16 2010-12-14 63.164 7,360 +566 0.00% 464,884
2010-12-07 2010-12-03 63.305 6,794 +1,133 0.00% 430,093
2010-12-06 2010-12-02 62.598 5,661 -1,133 0.00% 354,369
2010-11-18 2010-11-16 63.587 6,794 +1,133 0.00% 432,013
2010-10-25 2010-10-21 70.829 5,661 +566 0.00% 400,965
2010-09-17 2010-09-15 57.158 5,095 -1,133 0.00% 291,220
2010-09-09 2010-09-07 55.109 6,228 -1,132 0.00% 343,220
2010-09-07 2010-09-03 52.354 7,360 -566 0.00% 385,323
2010-07-02 2010-06-29 44.511 7,926 -5,662 0.00% 352,796
2010-06-23 2010-06-21 45.147 13,588 -1,132 0.00% 613,459
2010-06-22 2010-06-18 42.604 14,720 -566 0.00% 627,125
2010-06-11 2010-06-09 41.685 15,286 +566 0.00% 637,199
2010-06-02 2010-05-31 44.865 14,720 -5,095 0.00% 660,406
2010-06-01 2010-05-28 44.017 19,815 -566 0.01% 872,191
2010-05-31 2010-05-27 43.310 20,381 +4,529 0.01% 882,704
2010-05-17 2010-05-13 43.392 15,852 +107 0.00% 687,845
2010-05-14 2010-05-12 40.973 15,745 +562 0.00% 645,122
2010-05-12 2010-05-10 41.613 15,183 +5,624 0.00% 631,815
2010-05-05 2010-05-03 44.885 9,559 +562 0.00% 429,060
2010-05-04 2010-04-30 46.166 8,997 +1,687 0.00% 415,355
2010-02-09 2010-02-05 45.312 7,310 -2,812 0.00% 331,233
2010-01-27 2010-01-25 48.015 10,122 +563 0.00% 486,012
2010-01-26 2010-01-22 48.158 9,559 +2,811 0.00% 460,339
2010-01-20 2010-01-18 49.794 6,748 +562 0.00% 336,008
2010-01-13 2010-01-11 55.769 6,186 +563 0.00% 344,987
2009-12-01 2009-11-27 53.279 5,623 +1,124 0.00% 299,589
2009-11-03 2009-10-30 60.677 4,499 +1,125 0.00% 272,987
2009-10-05 2009-09-30 64.874 3,374 -5,623 0.00% 218,885
2009-07-23 2009-07-21 61.033 8,997 -9,560 0.00% 549,113
2009-07-22 2009-07-20 61.033 18,557 -22,492 0.01% 1,132,587
2009-07-21 2009-07-17 61.033 41,049 +17,994 0.01% 2,505,339
2009-07-07 2009-07-03 51.288 23,055 -5,623 0.01% 1,182,434
2009-07-06 2009-07-02 52.852 28,678 +2,811 0.01% 1,515,703
2009-07-03 2009-06-30 53.422 25,867 +2,812 0.01% 1,381,855
2009-06-25 2009-06-23 51.572 23,055 -562 0.01% 1,188,994
2009-06-17 2009-06-15 58.401 23,617 +14,058 0.01% 1,379,255
2009-06-15 2009-06-11 58.757 9,559 -1,125 0.00% 561,654
2009-06-11 2009-06-09 59.255 10,684 +1,687 0.00% 633,075
2009-06-04 2009-06-02 60.393 8,997 -3,374 0.00% 543,353
2009-06-03 2009-06-01 63.238 12,371 -10,684 0.00% 782,318
2009-06-02 2009-05-29 60.108 23,055 +14,058 0.01% 1,385,793
2009-05-25 2009-05-21 61.221 8,997 +28 0.00% 550,806
2009-05-22 2009-05-20 63.076 8,969 -6,167 0.00% 565,731
2009-05-21 2009-05-19 62.720 15,136 +3,364 0.00% 949,323
2009-05-18 2009-05-14 60.008 11,772 -2,243 0.00% 706,415
2009-05-15 2009-05-13 62.077 14,015 +2,243 0.00% 870,014
2009-05-14 2009-05-12 59.794 11,772 +2,803 0.00% 703,896
2009-05-08 2009-05-06 60.079 8,969 +2,803 0.00% 538,853
2009-05-07 2009-05-05 60.650 6,166 +2,802 0.00% 373,970
2009-04-27 2009-04-23 53.515 3,364 -2,802 0.00% 180,024
2009-04-24 2009-04-22 49.519 6,166 +2,802 0.00% 305,335
2009-04-17 2009-04-15 47.664 3,364 -2,242 0.00% 160,342
2009-04-16 2009-04-14 47.307 5,606 +2,242 0.00% 265,204
2009-04-15 2009-04-09 43.811 3,364 -1,681 0.00% 147,380
2009-04-14 2009-04-08 42.741 5,045 +1,681 0.00% 215,626
2009-04-09 2009-04-07 45.167 3,364 -2,242 0.00% 151,941
2009-04-08 2009-04-06 44.596 5,606 +2,242 0.00% 250,004
2009-03-17 2009-03-13 35.320 3,364 -1,681 0.00% 118,816
2009-02-26 2009-02-24 31.395 5,045 +1,681 0.00% 158,390
2009-02-18 2009-02-16 34.071 3,364 -1,681 0.00% 114,615
2009-02-03 2009-01-30 30.860 5,045 -2,803 0.00% 155,690
2009-02-02 2009-01-29 30.147 7,848 -1,121 0.00% 236,592
2009-01-30 2009-01-23 28.898 8,969 +1,121 0.00% 259,187
2009-01-21 2009-01-19 30.468 7,848 -2,803 0.00% 239,112
2009-01-15 2009-01-13 27.471 10,651 +2,803 0.00% 292,594
2009-01-13 2009-01-09 30.611 7,848 +1,682 0.00% 240,232
2009-01-09 2009-01-07 31.931 6,166 -5,606 0.00% 196,884
2009-01-08 2009-01-06 33.536 11,772 -6,167 0.00% 394,786
2009-01-07 2009-01-05 33.714 17,939 +6,167 0.01% 604,803
2008-12-30 2008-12-24 31.824 11,772 -5,606 0.00% 374,627
2008-12-22 2008-12-18 33.179 17,378 +8,409 0.01% 576,589
2008-12-18 2008-12-16 28.185 8,969 -2,803 0.00% 252,787
2008-12-17 2008-12-15 25.973 11,772 +2,803 0.00% 305,749
2008-12-16 2008-12-12 25.580 8,969 -8,409 0.00% 229,428
2008-12-15 2008-12-11 27.079 17,378 +2,803 0.01% 470,571
2008-12-12 2008-12-10 29.255 14,575 -2,803 0.01% 426,389
2008-12-10 2008-12-08 28.541 17,378 +8,409 0.01% 495,991
2008-12-09 2008-12-05 24.795 8,969 -5,606 0.00% 222,389
2008-12-08 2008-12-04 22.120 14,575 +2,803 0.01% 322,392
2008-12-05 2008-12-03 23.725 11,772 +2,803 0.00% 279,290
2008-12-04 2008-12-02 21.834 8,969 -11,212 0.00% 195,830
2008-12-03 2008-12-01 20.942 20,181 -2,803 0.01% 422,634
2008-12-02 2008-11-28 19.908 22,984 +5,606 0.01% 457,555
2008-12-01 2008-11-27 18.373 17,378 +3,924 0.01% 319,294
2008-11-27 2008-11-25 16.197 13,454 +560 0.01% 217,917
2008-11-26 2008-11-24 16.411 12,894 -560 0.01% 211,607
2008-11-25 2008-11-21 17.125 13,454 -2,803 0.01% 230,397
2008-11-21 2008-11-19 15.056 16,257 -10,091 0.01% 244,758
2008-11-20 2008-11-18 15.876 26,348 +6,167 0.01% 418,304
2008-11-19 2008-11-17 19.372 20,181 -4,485 0.01% 390,955
2008-11-18 2008-11-14 19.016 24,666 -1,121 0.01% 469,040
2008-11-13 2008-11-11 20.478 25,787 +11,212 0.01% 528,076
2008-11-12 2008-11-10 20.514 14,575 +8,409 0.01% 298,993
2008-11-11 2008-11-07 14.413 6,166 -4,485 0.00% 88,873
2008-11-10 2008-11-06 13.343 10,651 +7,287 0.00% 142,117
2008-11-07 2008-11-05 14.592 3,364 -2,802 0.00% 49,087
2008-11-05 2008-11-03 13.557 6,166 -5,606 0.00% 83,593
2008-11-04 2008-10-31 15.448 11,772 +2,803 0.00% 181,854
2008-11-03 2008-10-30 13.200 8,969 -2,803 0.00% 118,394
2008-10-27 2008-10-23 8.776 11,772 +5,606 0.00% 103,316
2008-10-21 2008-10-17 12.951 6,166 +2,802 0.00% 79,854
2008-10-14 2008-10-10 16.411 3,364 -8,408 0.00% 55,207
2008-07-14 2008-07-10 57.725 11,772 -8,409 0.00% 679,536
2008-06-12 2008-06-10 56.155 20,181 -2,803 0.01% 1,133,265
2008-05-29 2008-05-27 62.354 22,984 +49 0.01% 1,433,137
2008-05-21 2008-05-19 77.763 22,935 +5,594 0.01% 1,783,502
2008-04-15 2008-04-11 61.996 17,341 -5,594 0.01% 1,075,075
2008-03-12 2008-03-10 69.719 22,935 -2,238 0.01% 1,599,002
2008-03-11 2008-03-07 73.830 25,173 +2,238 0.01% 1,858,534
2008-03-04 2008-02-29 89.919 22,935 -5,594 0.01% 2,062,302
2008-02-29 2008-02-27 88.668 28,529 -1,119 0.01% 2,529,611
2008-02-28 2008-02-26 85.450 29,648 +1,119 0.01% 2,533,430
2008-02-27 2008-02-25 85.093 28,529 -559 0.01% 2,427,611
2008-02-22 2008-02-20 84.199 29,088 +27,969 0.01% 2,449,178
2008-02-21 2008-02-19 89.383 1,119 -1,119 0.00% 100,020
2008-02-20 2008-02-18 86.344 2,238 +560 0.00% 193,238
2008-02-18 2008-02-14 80.087 1,678 +559 0.00% 134,386
2008-02-15 2008-02-13 72.400 1,119 -2,797 0.00% 81,016
2008-02-13 2008-02-11 71.149 3,916 -2,237 0.00% 278,619
2008-02-05 2008-02-01 64.427 6,153 -8,951 0.00% 396,422
2008-02-04 2008-01-31 61.925 15,104 +5,594 0.01% 935,310
2008-02-01 2008-01-30 64.999 9,510 +8,391 0.00% 618,144
2008-01-29 2008-01-25 74.903 1,119 -11,188 0.00% 83,817
2008-01-28 2008-01-24 67.931 12,307 +10,069 0.00% 836,029
2008-01-25 2008-01-23 68.074 2,238 +1,119 0.00% 152,350
2008-01-24 2008-01-22 68.360 1,119 +560 0.00% 76,495
2008-01-09 2008-01-07 100.288 559 -1,119 0.00% 56,061
2008-01-08 2008-01-04 103.684 1,678 +1,119 0.00% 173,982
2007-11-14 2007-11-12 104.400 559 -1,679 0.00% 58,359
2007-11-13 2007-11-09 113.338 2,238 +1,679 0.00% 253,650
2007-11-02 2007-10-31 121.204 559 -1,119 0.00% 67,753
2007-10-26 2007-10-24 107.796 1,678 -1,678 0.00% 180,882
2007-10-25 2007-10-23 109.047 3,356 +2,797 0.00% 365,963
2007-10-23 2007-10-18 109.405 559 -1,119 0.00% 61,157
2007-10-22 2007-10-17 109.405 1,678 +1,119 0.00% 183,582
2007-10-18 2007-10-16 103.506 559 -2,797 0.00% 57,860
2007-10-17 2007-10-15 106.902 3,356 -560 0.00% 358,764
2007-10-16 2007-10-12 110.478 3,916 +560 0.00% 432,630
2007-10-15 2007-10-11 109.047 3,356 +559 0.00% 365,963
2007-10-12 2007-10-10 104.757 2,797 +2,238 0.00% 293,005
2007-10-10 2007-10-08 90.992 559 -2,797 0.00% 50,865
2007-10-09 2007-10-05 91.171 3,356 +2,797 0.00% 305,969
2007-10-05 2007-10-03 96.534 559 -3,357 0.00% 53,962
2007-10-03 2007-09-28 91.528 3,916 -1,678 0.00% 358,425
2007-10-02 2007-09-27 92.601 5,594 +4,475 0.00% 518,010
2007-09-27 2007-09-24 87.595 1,119 -1,119 0.00% 98,019
2007-09-25 2007-09-21 91.350 2,238 +1,119 0.00% 204,440
2007-08-06 2007-08-02 65.071 1,119 -1,119 0.00% 72,814
2007-08-03 2007-08-01 60.423 2,238 -559 0.00% 135,227
2007-07-25 2007-07-23 58.921 2,797 -1,119 0.00% 164,803
2007-07-17 2007-07-13 56.991 3,916 -2,237 0.00% 223,176
2007-07-13 2007-07-11 57.348 6,153 -560 0.00% 352,864
2007-07-11 2007-07-09 62.640 6,713 +560 0.00% 420,500
2007-07-06 2007-07-04 64.356 6,153 +1,118 0.00% 395,982
2007-07-05 2007-07-03 65.786 5,035 +3,916 0.00% 331,232
2007-06-26 2007-06-22 51.842 1,119 0.00% 58,011

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top