History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 2,636,422 | +0 | 0.07% | 15,080,334 |
| 2025-10-13 | 2025-10-09 | 5.750 | 2,636,422 | +0 | 0.07% | 15,159,426 |
| 2025-10-10 | 2025-10-08 | 5.620 | 2,636,422 | -208,000 | 0.07% | 14,816,692 |
| 2025-10-09 | 2025-10-06 | 5.510 | 2,844,422 | -8,000 | 0.08% | 15,672,765 |
| 2025-10-08 | 2025-10-03 | 5.540 | 2,852,422 | -182,000 | 0.08% | 15,802,418 |
| 2025-10-06 | 2025-10-02 | 5.510 | 3,034,422 | -218,000 | 0.08% | 16,719,665 |
| 2025-10-03 | 2025-09-30 | 5.520 | 3,252,422 | +114,000 | 0.09% | 17,953,369 |
| 2025-10-02 | 2025-09-29 | 5.420 | 3,138,422 | -346,000 | 0.08% | 17,010,247 |
| 2025-09-30 | 2025-09-26 | 5.270 | 3,484,422 | +1,683,754 | 0.09% | 18,362,904 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,800,668 | -1,257,754 | 0.05% | 9,687,594 |
| 2025-09-26 | 2025-09-24 | 5.440 | 3,058,422 | -280,000 | 0.08% | 16,637,816 |
| 2025-09-25 | 2025-09-23 | 5.480 | 3,338,422 | +246,000 | 0.09% | 18,294,553 |
| 2025-09-24 | 2025-09-22 | 5.480 | 3,092,422 | +72,000 | 0.08% | 16,946,473 |
| 2025-09-23 | 2025-09-19 | 5.490 | 3,020,422 | +154,000 | 0.08% | 16,582,117 |
| 2025-09-22 | 2025-09-18 | 5.340 | 2,866,422 | +198,000 | 0.08% | 15,306,693 |
| 2025-09-19 | 2025-09-17 | 5.500 | 2,668,422 | -148,000 | 0.07% | 14,676,321 |
| 2025-09-18 | 2025-09-16 | 5.480 | 2,816,422 | -36,000 | 0.08% | 15,433,993 |
| 2025-09-17 | 2025-09-15 | 5.570 | 2,852,422 | +470,000 | 0.08% | 15,887,991 |
| 2025-09-16 | 2025-09-12 | 5.710 | 2,382,422 | -196,000 | 0.06% | 13,603,630 |
| 2025-09-15 | 2025-09-11 | 5.500 | 2,578,422 | -112,000 | 0.07% | 14,181,321 |
| 2025-09-12 | 2025-09-10 | 5.320 | 2,690,422 | +378,000 | 0.07% | 14,313,045 |
| 2025-09-11 | 2025-09-09 | 5.310 | 2,312,422 | -198,000 | 0.06% | 12,278,961 |
| 2025-09-10 | 2025-09-08 | 5.210 | 2,510,422 | +68,000 | 0.07% | 13,079,299 |
| 2025-09-09 | 2025-09-05 | 5.120 | 2,442,422 | -224,000 | 0.07% | 12,505,201 |
| 2025-09-08 | 2025-09-04 | 5.010 | 2,666,422 | +298,000 | 0.07% | 13,358,774 |
| 2025-09-05 | 2025-09-03 | 5.260 | 2,368,422 | -424,000 | 0.06% | 12,457,900 |
| 2025-09-04 | 2025-09-02 | 5.240 | 2,792,422 | +106,000 | 0.08% | 14,632,291 |
| 2025-09-03 | 2025-09-01 | 5.420 | 2,686,422 | +320,000 | 0.07% | 14,560,407 |
| 2025-09-02 | 2025-08-29 | 5.640 | 2,366,422 | -502,000 | 0.06% | 13,346,620 |
| 2025-09-01 | 2025-08-28 | 5.340 | 2,868,422 | -304,000 | 0.08% | 15,317,373 |
| 2025-08-29 | 2025-08-27 | 5.380 | 3,172,422 | +1,697,454 | 0.09% | 17,067,630 |
| 2025-08-28 | 2025-08-26 | 5.410 | 1,474,968 | +123,300 | 0.04% | 7,979,577 |
| 2025-08-27 | 2025-08-25 | 5.460 | 1,351,668 | -1,072,754 | 0.04% | 7,380,107 |
| 2025-08-26 | 2025-08-22 | 5.480 | 2,424,422 | +866,467 | 0.07% | 13,285,833 |
| 2025-08-25 | 2025-08-21 | 5.470 | 1,557,955 | +280,000 | 0.04% | 8,522,014 |
| 2025-08-22 | 2025-08-20 | 5.590 | 1,277,955 | -1,554,467 | 0.03% | 7,143,768 |
| 2025-08-21 | 2025-08-19 | 5.570 | 2,832,422 | +294,000 | 0.08% | 15,776,591 |
| 2025-08-20 | 2025-08-18 | 5.600 | 2,538,422 | -62,000 | 0.07% | 14,215,163 |
| 2025-08-19 | 2025-08-15 | 5.000 | 2,600,422 | +34,000 | 0.07% | 13,002,110 |
| 2025-08-18 | 2025-08-14 | 4.890 | 2,566,422 | -180,000 | 0.07% | 12,549,804 |
| 2025-08-15 | 2025-08-13 | 4.860 | 2,746,422 | -60,000 | 0.07% | 13,347,611 |
| 2025-08-14 | 2025-08-12 | 4.780 | 2,806,422 | +120,000 | 0.08% | 13,414,697 |
| 2025-08-13 | 2025-08-11 | 4.720 | 2,686,422 | +76,000 | 0.07% | 12,679,912 |
| 2025-08-12 | 2025-08-08 | 4.730 | 2,610,422 | -104,000 | 0.07% | 12,347,296 |
| 2025-08-11 | 2025-08-07 | 4.730 | 2,714,422 | -228,000 | 0.07% | 12,839,216 |
| 2025-08-08 | 2025-08-06 | 4.640 | 2,942,422 | +4,000 | 0.08% | 13,652,838 |
| 2025-08-07 | 2025-08-05 | 4.690 | 2,938,422 | +53,958 | 0.08% | 13,781,199 |
| 2025-08-06 | 2025-08-04 | 4.610 | 2,884,464 | -105,958 | 0.08% | 13,297,379 |
| 2025-08-05 | 2025-08-01 | 4.660 | 2,990,422 | +76,000 | 0.08% | 13,935,367 |
| 2025-08-04 | 2025-07-31 | 4.680 | 2,914,422 | -92,000 | 0.08% | 13,639,495 |
| 2025-08-01 | 2025-07-30 | 4.880 | 3,006,422 | -864,000 | 0.08% | 14,671,339 |
| 2025-07-31 | 2025-07-29 | 5.050 | 3,870,422 | +946,000 | 0.10% | 19,545,631 |
| 2025-07-30 | 2025-07-28 | 5.010 | 2,924,422 | -120,000 | 0.08% | 14,651,354 |
| 2025-07-29 | 2025-07-25 | 5.010 | 3,044,422 | -186,000 | 0.08% | 15,252,554 |
| 2025-07-28 | 2025-07-24 | 5.000 | 3,230,422 | +252,000 | 0.09% | 16,152,110 |
| 2025-07-25 | 2025-07-23 | 4.970 | 2,978,422 | -102,000 | 0.08% | 14,802,757 |
| 2025-07-24 | 2025-07-22 | 4.950 | 3,080,422 | +450,000 | 0.08% | 15,248,089 |
| 2025-07-23 | 2025-07-21 | 4.910 | 2,630,422 | -224,000 | 0.07% | 12,915,372 |
| 2025-07-22 | 2025-07-18 | 4.360 | 2,854,422 | -150,000 | 0.08% | 12,445,280 |
| 2025-07-21 | 2025-07-17 | 4.350 | 3,004,422 | -140,000 | 0.08% | 13,069,236 |
| 2025-07-18 | 2025-07-16 | 4.390 | 3,144,422 | +266,000 | 0.08% | 13,804,013 |
| 2025-07-17 | 2025-07-15 | 4.470 | 2,878,422 | +518,000 | 0.08% | 12,866,546 |
| 2025-07-16 | 2025-07-14 | 4.500 | 2,360,422 | +274,000 | 0.06% | 10,621,899 |
| 2025-07-15 | 2025-07-11 | 4.190 | 2,086,422 | -94,000 | 0.06% | 8,742,108 |
| 2025-07-14 | 2025-07-10 | 4.360 | 2,180,422 | +58,000 | 0.06% | 9,506,640 |
| 2025-07-11 | 2025-07-09 | 4.180 | 2,122,422 | +124,000 | 0.06% | 8,871,724 |
| 2025-07-10 | 2025-07-08 | 4.070 | 1,998,422 | -74,000 | 0.05% | 8,133,578 |
| 2025-07-09 | 2025-07-07 | 4.010 | 2,072,422 | -20,000 | 0.06% | 8,310,412 |
| 2025-07-08 | 2025-07-04 | 4.110 | 2,092,422 | -72,000 | 0.06% | 8,599,854 |
| 2025-07-07 | 2025-07-03 | 4.150 | 2,164,422 | +344,000 | 0.06% | 8,982,351 |
| 2025-07-04 | 2025-07-02 | 4.060 | 1,820,422 | -594,000 | 0.05% | 7,390,913 |
| 2025-07-03 | 2025-06-30 | 3.750 | 2,414,422 | +176,000 | 0.06% | 9,054,082 |
| 2025-07-02 | 2025-06-27 | 3.800 | 2,238,422 | +126,000 | 0.06% | 8,506,004 |
| 2025-06-30 | 2025-06-26 | 3.800 | 2,112,422 | -13,289 | 0.06% | 8,027,204 |
| 2025-06-27 | 2025-06-25 | 3.760 | 2,125,711 | -144,000 | 0.06% | 7,992,673 |
| 2025-06-26 | 2025-06-24 | 3.700 | 2,269,711 | -20,000 | 0.06% | 8,397,931 |
| 2025-06-25 | 2025-06-23 | 3.570 | 2,289,711 | -36,000 | 0.06% | 8,174,268 |
| 2025-06-24 | 2025-06-20 | 3.560 | 2,325,711 | +472,000 | 0.06% | 8,279,531 |
| 2025-06-23 | 2025-06-19 | 3.480 | 1,853,711 | -126,000 | 0.05% | 6,450,914 |
| 2025-06-20 | 2025-06-18 | 3.600 | 1,979,711 | -104,000 | 0.05% | 7,126,960 |
| 2025-06-19 | 2025-06-17 | 3.600 | 2,083,711 | -82,000 | 0.06% | 7,501,360 |
| 2025-06-18 | 2025-06-16 | 3.580 | 2,165,711 | +86,000 | 0.06% | 7,753,245 |
| 2025-06-17 | 2025-06-13 | 3.530 | 2,079,711 | +246,000 | 0.06% | 7,341,380 |
| 2025-06-16 | 2025-06-12 | 3.580 | 1,833,711 | -6,000 | 0.05% | 6,564,685 |
| 2025-06-13 | 2025-06-11 | 3.600 | 1,839,711 | -282,000 | 0.05% | 6,622,960 |
| 2025-06-12 | 2025-06-10 | 3.580 | 2,121,711 | +286,000 | 0.06% | 7,595,725 |
| 2025-06-11 | 2025-06-09 | 3.520 | 1,835,711 | -74,000 | 0.05% | 6,461,703 |
| 2025-06-09 | 2025-06-05 | 3.500 | 1,909,711 | -18,000 | 0.05% | 6,683,988 |
| 2025-06-06 | 2025-06-04 | 3.490 | 1,927,711 | -162,000 | 0.05% | 6,727,711 |
| 2025-06-05 | 2025-06-03 | 3.460 | 2,089,711 | +546,000 | 0.06% | 7,230,400 |
| 2025-06-04 | 2025-06-02 | 3.470 | 1,543,711 | -144,000 | 0.04% | 5,356,677 |
| 2025-06-03 | 2025-05-30 | 3.500 | 1,687,711 | +2,000 | 0.05% | 5,906,988 |
| 2025-06-02 | 2025-05-29 | 3.530 | 1,685,711 | -504,000 | 0.05% | 5,950,560 |
| 2025-05-30 | 2025-05-28 | 3.490 | 2,189,711 | -388,000 | 0.06% | 7,642,091 |
| 2025-05-29 | 2025-05-27 | 3.460 | 2,577,711 | +542,000 | 0.07% | 8,918,880 |
| 2025-05-28 | 2025-05-26 | 3.500 | 2,035,711 | +12,000 | 0.05% | 7,124,988 |
| 2025-05-27 | 2025-05-23 | 3.520 | 2,023,711 | -132,000 | 0.05% | 7,123,463 |
| 2025-05-26 | 2025-05-22 | 3.570 | 2,155,711 | -274,000 | 0.06% | 7,695,888 |
| 2025-05-23 | 2025-05-21 | 3.600 | 2,429,711 | +102,000 | 0.07% | 8,746,960 |
| 2025-05-22 | 2025-05-20 | 3.570 | 2,327,711 | -252,000 | 0.06% | 8,309,928 |
| 2025-05-21 | 2025-05-19 | 3.560 | 2,579,711 | -228,000 | 0.07% | 9,183,771 |
| 2025-05-20 | 2025-05-16 | 3.650 | 2,807,711 | -158,000 | 0.08% | 10,248,145 |
| 2025-05-19 | 2025-05-15 | 3.700 | 2,965,711 | -20,000 | 0.08% | 10,973,131 |
| 2025-05-16 | 2025-05-14 | 3.750 | 2,985,711 | +34,000 | 0.08% | 11,196,416 |
| 2025-05-15 | 2025-05-13 | 3.720 | 2,951,711 | +128,000 | 0.08% | 10,980,365 |
| 2025-05-14 | 2025-05-12 | 3.740 | 2,823,711 | +484,000 | 0.08% | 10,560,679 |
| 2025-05-13 | 2025-05-09 | 3.680 | 2,339,711 | +92,000 | 0.06% | 8,610,136 |
| 2025-05-12 | 2025-05-08 | 3.700 | 2,247,711 | -128,000 | 0.06% | 8,316,531 |
| 2025-05-09 | 2025-05-07 | 3.700 | 2,375,711 | -38,000 | 0.06% | 8,790,131 |
| 2025-05-08 | 2025-05-06 | 3.710 | 2,413,711 | +176,000 | 0.06% | 8,954,868 |
| 2025-05-07 | 2025-05-02 | 3.840 | 2,237,711 | +56,000 | 0.06% | 8,592,810 |
| 2025-05-06 | 2025-04-30 | 3.770 | 2,181,711 | -110,000 | 0.06% | 8,225,050 |
| 2025-05-02 | 2025-04-29 | 4.068 | 2,291,711 | +324,000 | 0.06% | 9,322,401 |
| 2025-04-30 | 2025-04-28 | 4.078 | 1,967,711 | -64,373 | 0.05% | 8,024,986 |
| 2025-04-29 | 2025-04-25 | 4.152 | 2,032,084 | +19,126 | 0.06% | 8,436,271 |
| 2025-04-28 | 2025-04-24 | 4.193 | 2,012,958 | -7,651 | 0.06% | 8,441,068 |
| 2025-04-25 | 2025-04-23 | 4.298 | 2,020,609 | -61,201 | 0.06% | 8,684,452 |
| 2025-04-24 | 2025-04-22 | 4.329 | 2,081,810 | -143,441 | 0.06% | 9,012,801 |
| 2025-04-23 | 2025-04-17 | 4.193 | 2,225,251 | -43,988 | 0.06% | 9,331,291 |
| 2025-04-22 | 2025-04-16 | 4.204 | 2,269,239 | +124,315 | 0.06% | 9,539,478 |
| 2025-04-17 | 2025-04-15 | 4.256 | 2,144,924 | -65,027 | 0.06% | 9,129,030 |
| 2025-04-16 | 2025-04-14 | 4.267 | 2,209,951 | -101,364 | 0.06% | 9,428,902 |
| 2025-04-15 | 2025-04-11 | 4.256 | 2,311,315 | -13,388 | 0.07% | 9,837,209 |
| 2025-04-14 | 2025-04-10 | 4.172 | 2,324,703 | +93,714 | 0.07% | 9,699,709 |
| 2025-04-11 | 2025-04-09 | 4.214 | 2,230,989 | -218,030 | 0.06% | 9,402,012 |
| 2025-04-10 | 2025-04-08 | 4.068 | 2,449,019 | -22,950 | 0.07% | 9,962,311 |
| 2025-04-09 | 2025-04-07 | 3.869 | 2,471,969 | +53,551 | 0.07% | 9,564,518 |
| 2025-04-08 | 2025-04-03 | 4.444 | 2,418,418 | +263,931 | 0.07% | 10,748,272 |
| 2025-04-07 | 2025-04-02 | 4.444 | 2,154,487 | -311,745 | 0.06% | 9,575,273 |
| 2025-04-03 | 2025-04-01 | 4.214 | 2,466,232 | -342,345 | 0.07% | 10,393,392 |
| 2025-04-02 | 2025-03-31 | 4.193 | 2,808,577 | -1,913 | 0.08% | 11,777,390 |
| 2025-04-01 | 2025-03-28 | 4.214 | 2,810,490 | -22,950 | 0.08% | 11,844,192 |
| 2025-03-31 | 2025-03-27 | 4.277 | 2,833,440 | -298,357 | 0.08% | 12,118,690 |
| 2025-03-28 | 2025-03-26 | 4.214 | 3,131,797 | +260,106 | 0.09% | 13,198,269 |
| 2025-03-27 | 2025-03-25 | 4.131 | 2,871,691 | -432,657 | 0.08% | 11,861,869 |
| 2025-03-26 | 2025-03-24 | 4.214 | 3,304,348 | -105,190 | 0.09% | 13,925,448 |
| 2025-03-25 | 2025-03-21 | 4.287 | 3,409,538 | -63,114 | 0.10% | 14,618,329 |
| 2025-03-24 | 2025-03-20 | 4.277 | 3,472,652 | -168,304 | 0.10% | 14,852,614 |
| 2025-03-21 | 2025-03-19 | 4.423 | 3,640,956 | +250,544 | 0.10% | 16,105,497 |
| 2025-03-20 | 2025-03-18 | 4.497 | 3,390,412 | +1,740,415 | 0.10% | 15,245,416 |
| 2025-03-19 | 2025-03-17 | 4.518 | 1,649,997 | -1,784,404 | 0.05% | 7,453,929 |
| 2025-03-18 | 2025-03-14 | 4.246 | 3,434,401 | +545,075 | 0.10% | 14,581,271 |
| 2025-03-17 | 2025-03-13 | 4.225 | 2,889,326 | -107,102 | 0.08% | 12,206,643 |
| 2025-03-14 | 2025-03-12 | 4.162 | 2,996,428 | +263,931 | 0.08% | 12,471,114 |
| 2025-03-13 | 2025-03-11 | 4.235 | 2,732,497 | -30,601 | 0.08% | 11,572,656 |
| 2025-03-12 | 2025-03-10 | 4.361 | 2,763,098 | +2,483,968 | 0.08% | 12,048,991 |
| 2025-03-11 | 2025-03-07 | 4.476 | 279,130 | -393,984 | 0.01% | 1,249,305 |
| 2025-03-10 | 2025-03-06 | 4.392 | 673,114 | +133,878 | 0.02% | 2,956,353 |
| 2025-03-07 | 2025-03-05 | 4.497 | 539,236 | +175,954 | 0.01% | 2,424,743 |
| 2025-03-06 | 2025-03-04 | 4.172 | 363,282 | -307,920 | 0.01% | 1,515,776 |
| 2025-03-05 | 2025-03-03 | 4.172 | 671,202 | -1,099,713 | 0.02% | 2,800,557 |
| 2025-03-04 | 2025-02-28 | 4.057 | 1,770,915 | -281,144 | 0.04% | 7,185,348 |
| 2025-03-03 | 2025-02-27 | 4.162 | 2,052,059 | -933,322 | 0.05% | 8,540,656 |
| 2025-02-28 | 2025-02-26 | 4.172 | 2,985,381 | +740,155 | 0.07% | 12,456,356 |
| 2025-02-27 | 2025-02-25 | 4.162 | 2,245,226 | -522,125 | 0.05% | 9,344,616 |
| 2025-02-26 | 2025-02-24 | 4.005 | 2,767,351 | -415,022 | 0.06% | 11,083,613 |
| 2025-02-25 | 2025-02-21 | 4.047 | 3,182,373 | +198,904 | 0.07% | 12,878,948 |
| 2025-02-24 | 2025-02-20 | 4.068 | 2,983,469 | +89,890 | 0.07% | 12,136,388 |
| 2025-02-21 | 2025-02-19 | 4.078 | 2,893,579 | -233,331 | 0.07% | 11,800,986 |
| 2025-02-20 | 2025-02-18 | 4.120 | 3,126,910 | +459,011 | 0.07% | 12,883,384 |
| 2025-02-19 | 2025-02-17 | 4.120 | 2,667,899 | -149,178 | 0.06% | 10,992,183 |
| 2025-02-18 | 2025-02-14 | 4.037 | 2,817,077 | -4,603,232 | 0.06% | 11,371,149 |
| 2025-02-17 | 2025-02-13 | 4.005 | 7,420,309 | +267,756 | 0.17% | 29,719,336 |
| 2025-02-14 | 2025-02-12 | 4.057 | 7,152,553 | +100,026 | 0.16% | 29,020,918 |
| 2025-02-13 | 2025-02-11 | 4.057 | 7,052,527 | +302,182 | 0.16% | 28,615,070 |
| 2025-02-12 | 2025-02-10 | 4.068 | 6,750,345 | -512,562 | 0.15% | 27,459,581 |
| 2025-02-11 | 2025-02-07 | 4.047 | 7,262,907 | +1,222,116 | 0.17% | 29,392,720 |
| 2025-02-10 | 2025-02-06 | 4.037 | 6,040,791 | -1,793,107 | 0.14% | 24,383,691 |
| 2025-02-07 | 2025-02-05 | 3.890 | 7,833,898 | +63,114 | 0.18% | 30,474,682 |
| 2025-02-06 | 2025-02-04 | 3.942 | 7,770,784 | +206,555 | 0.18% | 30,635,468 |
| 2025-02-05 | 2025-02-03 | 3.932 | 7,564,229 | -1,035,330 | 0.17% | 29,742,047 |
| 2025-02-04 | 2025-01-28 | 3.880 | 8,599,559 | +1,184,508 | 0.20% | 33,363,256 |
| 2025-02-03 | 2025-01-24 | 3.754 | 7,415,051 | +4,762,237 | 0.17% | 27,837,288 |
| 2025-01-27 | 2025-01-23 | 3.733 | 2,652,814 | +349,996 | 0.06% | 9,903,606 |
| 2025-01-24 | 2025-01-22 | 3.775 | 2,302,818 | -216,118 | 0.05% | 8,693,310 |
| 2025-01-23 | 2025-01-21 | 3.796 | 2,518,936 | +128,141 | 0.06% | 9,561,854 |
| 2025-01-22 | 2025-01-20 | 3.806 | 2,390,795 | -68,852 | 0.05% | 9,100,433 |
| 2025-01-21 | 2025-01-17 | 3.744 | 2,459,647 | -122,403 | 0.06% | 9,208,187 |
| 2025-01-20 | 2025-01-16 | 3.671 | 2,582,050 | -778,405 | 0.06% | 9,477,419 |
| 2025-01-17 | 2025-01-15 | 3.618 | 3,360,455 | -147,266 | 0.08% | 12,158,851 |
| 2025-01-16 | 2025-01-14 | 3.576 | 3,507,721 | -68,852 | 0.08% | 12,544,966 |
| 2025-01-15 | 2025-01-13 | 3.503 | 3,576,573 | +1,092,063 | 0.08% | 12,529,399 |
| 2025-01-14 | 2025-01-10 | 3.535 | 2,484,510 | -34,426 | 0.06% | 8,781,643 |
| 2025-01-13 | 2025-01-09 | 3.618 | 2,518,936 | +114,753 | 0.06% | 9,114,053 |
| 2025-01-10 | 2025-01-08 | 3.555 | 2,404,183 | -677,041 | 0.06% | 8,548,005 |
| 2025-01-09 | 2025-01-07 | 3.597 | 3,081,224 | +45,901 | 0.07% | 11,084,090 |
| 2025-01-08 | 2025-01-06 | 3.597 | 3,035,323 | +3,825 | 0.07% | 10,918,970 |
| 2025-01-07 | 2025-01-03 | 3.608 | 3,031,498 | +116,666 | 0.07% | 10,936,912 |
| 2025-01-06 | 2025-01-02 | 3.650 | 2,914,832 | +403,547 | 0.07% | 10,637,934 |
| 2025-01-03 | 2024-12-31 | 3.702 | 2,511,285 | +221,855 | 0.06% | 9,296,460 |
| 2025-01-02 | 2024-12-27 | 3.775 | 2,289,430 | +45,901 | 0.05% | 8,642,769 |
| 2024-12-30 | 2024-12-24 | 3.765 | 2,243,529 | +93,715 | 0.05% | 8,446,028 |
| 2024-12-27 | 2024-12-20 | 3.733 | 2,149,814 | -116,666 | 0.05% | 8,025,783 |
| 2024-12-23 | 2024-12-19 | 3.733 | 2,266,480 | -353,820 | 0.05% | 8,461,326 |
| 2024-12-20 | 2024-12-18 | 3.744 | 2,620,300 | -63,114 | 0.06% | 9,809,624 |
| 2024-12-19 | 2024-12-17 | 3.744 | 2,683,414 | -260,107 | 0.06% | 10,045,904 |
| 2024-12-18 | 2024-12-16 | 3.733 | 2,943,521 | -284,969 | 0.07% | 10,988,887 |
| 2024-12-17 | 2024-12-13 | 3.775 | 3,228,490 | +327,045 | 0.07% | 12,187,791 |
| 2024-12-16 | 2024-12-12 | 3.911 | 2,901,445 | -219,942 | 0.07% | 11,347,607 |
| 2024-12-13 | 2024-12-11 | 3.911 | 3,121,387 | +581,413 | 0.07% | 12,207,804 |
| 2024-12-12 | 2024-12-10 | 3.869 | 2,539,974 | -839,607 | 0.06% | 9,827,642 |
| 2024-12-11 | 2024-12-09 | 4.026 | 3,379,581 | +47,814 | 0.08% | 13,606,359 |
| 2024-12-10 | 2024-12-06 | 3.660 | 3,331,767 | +26,775 | 0.08% | 12,194,416 |
| 2024-12-09 | 2024-12-05 | 3.629 | 3,304,992 | -242,893 | 0.08% | 11,992,735 |
| 2024-12-06 | 2024-12-04 | 3.524 | 3,547,885 | +57,377 | 0.08% | 12,503,102 |
| 2024-12-05 | 2024-12-03 | 3.618 | 3,490,508 | +807,094 | 0.08% | 12,629,410 |
| 2024-12-04 | 2024-12-02 | 3.618 | 2,683,414 | -571,825 | 0.06% | 9,709,170 |
| 2024-12-03 | 2024-11-29 | 3.472 | 3,255,239 | -443,710 | 0.07% | 11,301,584 |
| 2024-12-02 | 2024-11-28 | 3.378 | 3,698,949 | +284,969 | 0.08% | 12,493,934 |
| 2024-11-29 | 2024-11-27 | 3.451 | 3,413,980 | -313,657 | 0.08% | 11,781,301 |
| 2024-11-28 | 2024-11-26 | 3.378 | 3,727,637 | -191,255 | 0.09% | 12,590,833 |
| 2024-11-27 | 2024-11-25 | 3.451 | 3,918,892 | -390,159 | 0.09% | 13,523,701 |
| 2024-11-26 | 2024-11-22 | 3.461 | 4,309,051 | +1,266,105 | 0.10% | 14,915,162 |
| 2024-11-25 | 2024-11-21 | 3.618 | 3,042,946 | -447,536 | 0.07% | 11,010,035 |
| 2024-11-22 | 2024-11-20 | 3.566 | 3,490,482 | +112,841 | 0.08% | 12,446,812 |
| 2024-11-21 | 2024-11-19 | 3.493 | 3,377,641 | -338,521 | 0.08% | 11,797,182 |
| 2024-11-20 | 2024-11-18 | 3.451 | 3,716,162 | -537,425 | 0.09% | 12,824,101 |
| 2024-11-19 | 2024-11-15 | 3.284 | 4,253,587 | -28,688 | 0.10% | 13,967,006 |
| 2024-11-18 | 2024-11-14 | 3.346 | 4,282,275 | +451,360 | 0.10% | 14,329,890 |
| 2024-11-15 | 2024-11-13 | 3.514 | 3,830,915 | -786,056 | 0.09% | 13,460,467 |
| 2024-11-14 | 2024-11-12 | 3.493 | 4,616,971 | +1,656,264 | 0.11% | 16,125,825 |
| 2024-11-13 | 2024-11-11 | 3.618 | 2,960,707 | +585,239 | 0.07% | 10,712,476 |
| 2024-11-12 | 2024-11-08 | 3.817 | 2,375,468 | -527,862 | 0.05% | 9,066,933 |
| 2024-11-11 | 2024-11-07 | 3.880 | 2,903,330 | +177,866 | 0.07% | 11,263,896 |
| 2024-11-08 | 2024-11-06 | 3.629 | 2,725,464 | +15,301 | 0.06% | 9,889,817 |
| 2024-11-07 | 2024-11-05 | 3.576 | 2,710,163 | -378,684 | 0.06% | 9,692,590 |
| 2024-11-06 | 2024-11-04 | 3.493 | 3,088,847 | -606,277 | 0.07% | 10,788,503 |
| 2024-11-05 | 2024-11-01 | 3.461 | 3,695,124 | -86,064 | 0.08% | 12,790,141 |
| 2024-11-04 | 2024-10-31 | 3.461 | 3,781,188 | +154,916 | 0.09% | 13,088,040 |
| 2024-11-01 | 2024-10-30 | 3.409 | 3,626,272 | +101,365 | 0.08% | 12,362,216 |
| 2024-10-31 | 2024-10-29 | 3.482 | 3,524,907 | +86,064 | 0.08% | 12,274,682 |
| 2024-10-30 | 2024-10-28 | 3.545 | 3,438,843 | +30,601 | 0.08% | 12,190,749 |
| 2024-10-29 | 2024-10-25 | 3.346 | 3,408,242 | -476,224 | 0.08% | 11,405,091 |
| 2024-10-28 | 2024-10-24 | 3.210 | 3,884,466 | -5,738 | 0.09% | 12,470,620 |
| 2024-10-25 | 2024-10-23 | 3.304 | 3,890,204 | +413,110 | 0.09% | 12,855,169 |
| 2024-10-24 | 2024-10-22 | 3.263 | 3,477,094 | -266,961 | 0.08% | 11,344,605 |
| 2024-10-23 | 2024-10-21 | 3.242 | 3,744,055 | +414,227 | 0.09% | 12,137,305 |
| 2024-10-22 | 2024-10-18 | 3.252 | 3,329,828 | -215,188 | 0.08% | 10,829,304 |
| 2024-10-21 | 2024-10-17 | 3.074 | 3,545,016 | -1,349,274 | 0.08% | 10,898,930 |
| 2024-10-18 | 2024-10-16 | 3.273 | 4,894,290 | +1,255,559 | 0.11% | 16,019,626 |
| 2024-10-17 | 2024-10-15 | 3.033 | 3,638,731 | -1,401,895 | 0.08% | 11,034,846 |
| 2024-10-16 | 2024-10-14 | 3.231 | 5,040,626 | +3,742,255 | 0.12% | 16,287,757 |
| 2024-10-15 | 2024-10-10 | 3.304 | 1,298,371 | -1,559,038 | 0.03% | 4,290,464 |
| 2024-10-14 | 2024-10-09 | 3.116 | 2,857,409 | -2,894,637 | 0.07% | 8,904,448 |
| 2024-10-10 | 2024-10-08 | 3.430 | 5,752,046 | +1,463,097 | 0.13% | 19,729,430 |
| 2024-10-09 | 2024-10-07 | 4.246 | 4,288,949 | +139,616 | 0.10% | 18,209,384 |
| 2024-10-08 | 2024-10-04 | 3.995 | 4,149,333 | +1,753,803 | 0.10% | 16,575,246 |
| 2024-10-07 | 2024-10-03 | 3.650 | 2,395,530 | +235,243 | 0.05% | 8,742,696 |
| 2024-10-04 | 2024-10-02 | 3.932 | 2,160,287 | +556,551 | 0.05% | 8,494,105 |
| 2024-10-03 | 2024-09-30 | 3.576 | 1,603,736 | +302,182 | 0.04% | 5,735,580 |
| 2024-10-02 | 2024-09-27 | 3.064 | 1,301,554 | -1,798,795 | 0.03% | 3,987,936 |
| 2024-09-30 | 2024-09-26 | 2.813 | 3,100,349 | -1,065,288 | 0.07% | 8,721,299 |
| 2024-09-27 | 2024-09-25 | 2.541 | 4,165,637 | +1,457,360 | 0.10% | 10,585,370 |
| 2024-09-26 | 2024-09-24 | 2.437 | 2,708,277 | +353,820 | 0.06% | 6,598,836 |
| 2024-09-25 | 2024-09-23 | 2.301 | 2,354,457 | +189,342 | 0.05% | 5,416,663 |
| 2024-09-24 | 2024-09-20 | 2.290 | 2,165,115 | +334,696 | 0.05% | 4,958,421 |
| 2024-09-23 | 2024-09-19 | 2.259 | 1,830,419 | -357,646 | 0.04% | 4,134,496 |
| 2024-09-20 | 2024-09-17 | 2.206 | 2,188,065 | +101,365 | 0.05% | 4,827,931 |
| 2024-09-19 | 2024-09-16 | 2.186 | 2,086,700 | -390,160 | 0.05% | 4,560,628 |
| 2024-09-17 | 2024-09-13 | 2.165 | 2,476,860 | +275,407 | 0.06% | 5,361,547 |
| 2024-09-16 | 2024-09-12 | 2.186 | 2,201,453 | +219,943 | 0.05% | 4,811,429 |
| 2024-09-13 | 2024-09-11 | 2.154 | 1,981,510 | -634,965 | 0.05% | 4,268,564 |
| 2024-09-12 | 2024-09-10 | 2.165 | 2,616,475 | +300,269 | 0.06% | 5,663,766 |
| 2024-09-11 | 2024-09-09 | 2.227 | 2,316,206 | +587,152 | 0.05% | 5,159,114 |
| 2024-09-10 | 2024-09-05 | 2.311 | 1,729,054 | -170,217 | 0.04% | 3,995,942 |
| 2024-09-09 | 2024-09-04 | 2.322 | 1,899,271 | +53,551 | 0.04% | 4,409,184 |
| 2024-09-05 | 2024-09-03 | 2.374 | 1,845,720 | -2,075,111 | 0.04% | 4,381,371 |
| 2024-09-04 | 2024-09-02 | 2.322 | 3,920,831 | +191,254 | 0.09% | 9,102,264 |
| 2024-09-03 | 2024-08-30 | 2.353 | 3,729,577 | +265,844 | 0.09% | 8,775,269 |
| 2024-09-02 | 2024-08-29 | 2.342 | 3,463,733 | +298,357 | 0.08% | 8,113,547 |
| 2024-08-30 | 2024-08-28 | 2.342 | 3,165,376 | +803,269 | 0.07% | 7,414,667 |
| 2024-08-29 | 2024-08-27 | 2.510 | 2,362,107 | +55,464 | 0.05% | 5,928,286 |
| 2024-08-28 | 2024-08-26 | 2.520 | 2,306,643 | -244,806 | 0.05% | 5,813,207 |
| 2024-08-27 | 2024-08-23 | 2.426 | 2,551,449 | +154,916 | 0.06% | 6,190,037 |
| 2024-08-26 | 2024-08-22 | 2.405 | 2,396,533 | -699,991 | 0.05% | 5,764,075 |
| 2024-08-23 | 2024-08-21 | 2.363 | 3,096,524 | -777,857 | 0.07% | 7,318,149 |
| 2024-08-22 | 2024-08-20 | 2.426 | 3,874,381 | +235,243 | 0.09% | 9,399,584 |
| 2024-08-21 | 2024-08-19 | 2.489 | 3,639,138 | -158,741 | 0.08% | 9,057,197 |
| 2024-08-20 | 2024-08-16 | 2.478 | 3,797,879 | +122,403 | 0.09% | 9,412,561 |
| 2024-08-19 | 2024-08-15 | 2.489 | 3,675,476 | -416,935 | 0.08% | 9,147,636 |
| 2024-08-16 | 2024-08-14 | 2.489 | 4,092,411 | -348,083 | 0.09% | 10,185,317 |
| 2024-08-15 | 2024-08-13 | 2.572 | 4,440,494 | +2,731,452 | 0.10% | 11,423,120 |
| 2024-08-14 | 2024-08-12 | 2.583 | 1,709,042 | -95,092 | 0.04% | 4,414,363 |
| 2024-08-13 | 2024-08-09 | 2.614 | 1,804,134 | -53,552 | 0.04% | 4,716,579 |
| 2024-08-12 | 2024-08-08 | 2.604 | 1,857,686 | +690,429 | 0.04% | 4,837,155 |
| 2024-08-09 | 2024-08-07 | 2.614 | 1,167,257 | -221,855 | 0.03% | 3,051,581 |
| 2024-08-08 | 2024-08-06 | 2.646 | 1,389,112 | -780,423 | 0.03% | 3,675,159 |
| 2024-08-07 | 2024-08-05 | 2.552 | 2,169,535 | -447,719 | 0.05% | 5,535,729 |
| 2024-08-06 | 2024-08-02 | 2.593 | 2,617,254 | +726,767 | 0.06% | 6,787,595 |
| 2024-08-05 | 2024-08-01 | 2.625 | 1,890,487 | +803,269 | 0.04% | 4,962,103 |
| 2024-08-02 | 2024-07-31 | 2.708 | 1,087,218 | -847,257 | 0.02% | 2,944,657 |
| 2024-08-01 | 2024-07-30 | 2.625 | 1,934,475 | -230,661 | 0.04% | 5,077,561 |
| 2024-07-31 | 2024-07-29 | 2.646 | 2,165,136 | -36,338 | 0.05% | 5,728,277 |
| 2024-07-30 | 2024-07-26 | 2.635 | 2,201,474 | +258,193 | 0.05% | 5,801,395 |
| 2024-07-29 | 2024-07-25 | 2.625 | 1,943,281 | +248,631 | 0.04% | 5,100,675 |
| 2024-07-26 | 2024-07-24 | 2.667 | 1,694,650 | -688,516 | 0.04% | 4,518,960 |
| 2024-07-25 | 2024-07-23 | 2.667 | 2,383,166 | +712,901 | 0.05% | 6,354,960 |
| 2024-07-24 | 2024-07-22 | 2.708 | 1,670,265 | -4,514,470 | 0.04% | 4,523,801 |
| 2024-07-23 | 2024-07-19 | 2.719 | 6,184,735 | -353,821 | 0.14% | 16,815,616 |
| 2024-07-22 | 2024-07-18 | 2.813 | 6,538,556 | +761,193 | 0.15% | 18,392,995 |
| 2024-07-19 | 2024-07-17 | 2.803 | 5,777,363 | -325,133 | 0.13% | 16,191,340 |
| 2024-07-18 | 2024-07-16 | 2.761 | 6,102,496 | -59,289 | 0.14% | 16,847,279 |
| 2024-07-17 | 2024-07-15 | 2.813 | 6,161,785 | +263,931 | 0.14% | 17,333,136 |
| 2024-07-16 | 2024-07-12 | 2.834 | 5,897,854 | +40,164 | 0.14% | 16,714,048 |
| 2024-07-15 | 2024-07-11 | 2.823 | 5,857,690 | -1,968,009 | 0.13% | 16,538,971 |
| 2024-07-12 | 2024-07-10 | 2.688 | 7,825,699 | +566,113 | 0.18% | 21,031,711 |
| 2024-07-11 | 2024-07-09 | 2.750 | 7,259,586 | +1,637,139 | 0.17% | 19,965,764 |
| 2024-07-10 | 2024-07-08 | 3.189 | 5,622,447 | +288,794 | 0.13% | 17,932,612 |
| 2024-07-09 | 2024-07-05 | 3.210 | 5,333,653 | +1,415,283 | 0.12% | 17,123,064 |
| 2024-07-08 | 2024-07-04 | 3.158 | 3,918,370 | +405,460 | 0.09% | 12,374,587 |
| 2024-07-05 | 2024-07-03 | 3.137 | 3,512,910 | -1,554,899 | 0.08% | 11,020,635 |
| 2024-07-04 | 2024-07-02 | 3.012 | 5,067,809 | +3,804,322 | 0.12% | 15,262,689 |
| 2024-07-03 | 2024-06-28 | 2.928 | 1,263,487 | -195,442 | 0.03% | 3,699,535 |
| 2024-07-02 | 2024-06-27 | 2.886 | 1,458,929 | -726,006 | 0.03% | 4,210,771 |
| 2024-06-28 | 2024-06-26 | 2.938 | 2,184,935 | +239,068 | 0.05% | 6,420,416 |
| 2024-06-27 | 2024-06-25 | 2.970 | 1,945,867 | +803,269 | 0.04% | 5,778,962 |
| 2024-06-26 | 2024-06-24 | 2.949 | 1,142,598 | -97,540 | 0.03% | 3,369,465 |
| 2024-06-25 | 2024-06-21 | 3.001 | 1,240,138 | -3,020,663 | 0.03% | 3,721,948 |
| 2024-06-24 | 2024-06-20 | 3.043 | 4,260,801 | -930,453 | 0.10% | 12,965,897 |
| 2024-06-21 | 2024-06-19 | 3.074 | 5,191,254 | -307,920 | 0.12% | 15,960,186 |
| 2024-06-20 | 2024-06-18 | 2.980 | 5,499,174 | +476,224 | 0.13% | 16,389,310 |
| 2024-06-19 | 2024-06-17 | 2.959 | 5,022,950 | +440,048 | 0.12% | 14,864,956 |
| 2024-06-18 | 2024-06-14 | 3.012 | 4,582,902 | +690,428 | 0.11% | 13,802,298 |
| 2024-06-17 | 2024-06-13 | 3.043 | 3,892,474 | -843,432 | 0.09% | 11,845,054 |
| 2024-06-14 | 2024-06-12 | 3.043 | 4,735,906 | -130,053 | 0.11% | 14,411,673 |
| 2024-06-13 | 2024-06-11 | 3.127 | 4,865,959 | +198,905 | 0.11% | 15,214,510 |
| 2024-06-12 | 2024-06-07 | 3.221 | 4,667,054 | +1,107,363 | 0.11% | 15,031,831 |
| 2024-06-11 | 2024-06-06 | 3.179 | 3,559,691 | -313,657 | 0.08% | 11,316,294 |
| 2024-06-07 | 2024-06-05 | 3.231 | 3,873,348 | -185,517 | 0.09% | 12,515,936 |
| 2024-06-06 | 2024-06-04 | 3.336 | 4,058,865 | -26,776 | 0.09% | 13,539,843 |
| 2024-06-05 | 2024-06-03 | 3.284 | 4,085,641 | -457,767 | 0.09% | 13,415,541 |
| 2024-06-04 | 2024-05-31 | 3.273 | 4,543,408 | +99,452 | 0.10% | 14,871,145 |
| 2024-06-03 | 2024-05-30 | 3.378 | 4,443,956 | +713,379 | 0.10% | 15,010,343 |
| 2024-05-31 | 2024-05-29 | 3.399 | 3,730,577 | +548,901 | 0.09% | 12,678,787 |
| 2024-05-30 | 2024-05-28 | 3.493 | 3,181,676 | +742,067 | 0.07% | 11,112,730 |
| 2024-05-29 | 2024-05-27 | 3.524 | 2,439,609 | -428,410 | 0.06% | 8,597,426 |
| 2024-05-28 | 2024-05-24 | 3.461 | 2,868,019 | +537,425 | 0.07% | 9,927,236 |
| 2024-05-27 | 2024-05-23 | 3.524 | 2,330,594 | -420,760 | 0.05% | 8,213,247 |
| 2024-05-24 | 2024-05-22 | 3.681 | 2,751,354 | -489,611 | 0.06% | 10,127,622 |
| 2024-05-23 | 2024-05-21 | 3.639 | 3,240,965 | +164,479 | 0.07% | 11,794,293 |
| 2024-05-22 | 2024-05-20 | 3.744 | 3,076,486 | +1,394,407 | 0.07% | 11,517,449 |
| 2024-05-21 | 2024-05-17 | 3.744 | 1,682,079 | -705,729 | 0.04% | 6,297,204 |
| 2024-05-20 | 2024-05-16 | 3.712 | 2,387,808 | +455,186 | 0.05% | 8,864,334 |
| 2024-05-17 | 2024-05-14 | 3.378 | 1,932,622 | -275,406 | 0.04% | 6,527,814 |
| 2024-05-16 | 2024-05-13 | 3.440 | 2,208,028 | +452,316 | 0.05% | 7,596,592 |
| 2024-05-14 | 2024-05-10 | 3.545 | 1,755,712 | +1,061,463 | 0.04% | 6,224,025 |
| 2024-05-13 | 2024-05-09 | 3.252 | 694,249 | -3,052,422 | 0.02% | 2,257,844 |
| 2024-05-10 | 2024-05-08 | 3.043 | 3,746,671 | +1,036,600 | 0.09% | 11,401,366 |
| 2024-05-09 | 2024-05-07 | 3.106 | 2,710,071 | -432,236 | 0.06% | 8,416,964 |
| 2024-05-08 | 2024-05-06 | 3.054 | 3,142,307 | -923,759 | 0.07% | 9,595,107 |
| 2024-05-07 | 2024-05-03 | 3.022 | 4,066,066 | +1,264,192 | 0.09% | 12,288,266 |
| 2024-05-06 | 2024-05-02 | 3.612 | 2,801,874 | -1,252,717 | 0.06% | 10,120,674 |
| 2024-05-03 | 2024-04-30 | 3.464 | 4,054,591 | +915,188 | 0.09% | 14,046,904 |
| 2024-05-02 | 2024-04-29 | 3.578 | 3,139,403 | +1,199,067 | 0.08% | 11,232,886 |
| 2024-04-30 | 2024-04-26 | 3.430 | 1,940,336 | -144,381 | 0.05% | 6,656,066 |
| 2024-04-29 | 2024-04-25 | 3.317 | 2,084,717 | -737,752 | 0.05% | 6,914,546 |
| 2024-04-26 | 2024-04-24 | 3.283 | 2,822,469 | -137,338 | 0.07% | 9,265,327 |
| 2024-04-25 | 2024-04-23 | 3.203 | 2,959,807 | -441,946 | 0.07% | 9,480,827 |
| 2024-04-24 | 2024-04-22 | 3.192 | 3,401,753 | -80,995 | 0.08% | 10,857,824 |
| 2024-04-23 | 2024-04-19 | 3.101 | 3,482,748 | +485,966 | 0.09% | 10,799,867 |
| 2024-04-22 | 2024-04-18 | 3.146 | 2,996,782 | -394,407 | 0.07% | 9,429,065 |
| 2024-04-19 | 2024-04-17 | 3.430 | 3,391,189 | -213,050 | 0.08% | 11,633,025 |
| 2024-04-18 | 2024-04-16 | 3.385 | 3,604,239 | +397,928 | 0.09% | 12,200,105 |
| 2024-04-17 | 2024-04-15 | 3.442 | 3,206,311 | -323,977 | 0.08% | 11,035,245 |
| 2024-04-16 | 2024-04-12 | 3.408 | 3,530,288 | +517,659 | 0.09% | 12,029,986 |
| 2024-04-15 | 2024-04-11 | 3.555 | 3,012,629 | +765,924 | 0.08% | 10,710,844 |
| 2024-04-12 | 2024-04-10 | 3.544 | 2,246,705 | -890,937 | 0.06% | 7,962,223 |
| 2024-04-11 | 2024-04-09 | 3.521 | 3,137,642 | +177,835 | 0.08% | 11,048,385 |
| 2024-04-10 | 2024-04-08 | 3.419 | 2,959,807 | -297,565 | 0.07% | 10,119,606 |
| 2024-04-09 | 2024-04-05 | 3.453 | 3,257,372 | +1,075,814 | 0.08% | 11,247,983 |
| 2024-04-08 | 2024-04-03 | 3.487 | 2,181,558 | -309,891 | 0.05% | 7,607,446 |
| 2024-04-05 | 2024-04-02 | 3.499 | 2,491,449 | -753,598 | 0.06% | 8,716,386 |
| 2024-04-03 | 2024-03-28 | 3.056 | 3,245,047 | -51,062 | 0.08% | 9,915,326 |
| 2024-04-02 | 2024-03-27 | 3.044 | 3,296,109 | -12,325 | 0.08% | 10,033,907 |
| 2024-03-28 | 2024-03-26 | 3.078 | 3,308,434 | -537,027 | 0.08% | 10,184,166 |
| 2024-03-27 | 2024-03-25 | 3.101 | 3,845,461 | +582,806 | 0.10% | 11,924,626 |
| 2024-03-26 | 2024-03-22 | 3.101 | 3,262,655 | -211,289 | 0.08% | 10,117,367 |
| 2024-03-25 | 2024-03-21 | 3.146 | 3,473,944 | -640,911 | 0.09% | 10,930,406 |
| 2024-03-22 | 2024-03-20 | 3.090 | 4,114,855 | +667,322 | 0.10% | 12,713,267 |
| 2024-03-21 | 2024-03-19 | 3.124 | 3,447,533 | +732,470 | 0.09% | 10,768,987 |
| 2024-03-20 | 2024-03-18 | 3.237 | 2,715,063 | -496,530 | 0.07% | 8,789,385 |
| 2024-03-19 | 2024-03-15 | 3.180 | 3,211,593 | -1,218,435 | 0.08% | 10,214,386 |
| 2024-03-18 | 2024-03-14 | 3.215 | 4,430,028 | +1,508,958 | 0.11% | 14,240,545 |
| 2024-03-15 | 2024-03-13 | 3.271 | 2,921,070 | +625,064 | 0.07% | 9,555,825 |
| 2024-03-14 | 2024-03-12 | 3.419 | 2,296,006 | -588,089 | 0.06% | 7,850,065 |
| 2024-03-13 | 2024-03-11 | 3.305 | 2,884,095 | -125,013 | 0.07% | 9,533,147 |
| 2024-03-12 | 2024-03-08 | 3.271 | 3,009,108 | -265,872 | 0.07% | 9,843,827 |
| 2024-03-11 | 2024-03-07 | 3.226 | 3,274,980 | -367,995 | 0.08% | 10,564,786 |
| 2024-03-08 | 2024-03-06 | 3.260 | 3,642,975 | -595,132 | 0.09% | 11,876,044 |
| 2024-03-07 | 2024-03-05 | 3.169 | 4,238,107 | +628,586 | 0.11% | 13,431,046 |
| 2024-03-06 | 2024-03-04 | 3.271 | 3,609,521 | -501,812 | 0.09% | 11,807,985 |
| 2024-03-05 | 2024-03-01 | 3.362 | 4,111,333 | +589,849 | 0.10% | 13,823,184 |
| 2024-03-04 | 2024-02-29 | 3.351 | 3,521,484 | +59,865 | 0.09% | 11,799,985 |
| 2024-03-01 | 2024-02-28 | 3.362 | 3,461,619 | +1,155,048 | 0.09% | 11,638,706 |
| 2024-02-29 | 2024-02-27 | 3.499 | 2,306,571 | -968,409 | 0.06% | 8,069,586 |
| 2024-02-28 | 2024-02-26 | 3.464 | 3,274,980 | +105,645 | 0.08% | 11,345,985 |
| 2024-02-27 | 2024-02-23 | 3.521 | 3,169,335 | +1,243,085 | 0.08% | 11,159,984 |
| 2024-02-26 | 2024-02-22 | 3.578 | 1,926,250 | -1,119,833 | 0.05% | 6,892,185 |
| 2024-02-23 | 2024-02-21 | 3.464 | 3,046,083 | +556,395 | 0.08% | 10,552,984 |
| 2024-02-22 | 2024-02-20 | 3.328 | 2,489,688 | +1,075,815 | 0.06% | 8,286,025 |
| 2024-02-21 | 2024-02-19 | 3.249 | 1,413,873 | -309,891 | 0.04% | 4,593,145 |
| 2024-02-20 | 2024-02-16 | 3.328 | 1,723,764 | -764,163 | 0.04% | 5,736,925 |
| 2024-02-19 | 2024-02-15 | 3.078 | 2,487,927 | +15,846 | 0.06% | 7,658,446 |
| 2024-02-16 | 2024-02-14 | 3.078 | 2,472,081 | +123,253 | 0.06% | 7,609,668 |
| 2024-02-15 | 2024-02-09 | 3.135 | 2,348,828 | -177,836 | 0.06% | 7,363,665 |
| 2024-02-14 | 2024-02-07 | 3.203 | 2,526,664 | +1,021,232 | 0.06% | 8,093,387 |
| 2024-02-08 | 2024-02-06 | 3.283 | 1,505,432 | +448,990 | 0.04% | 4,941,886 |
| 2024-02-07 | 2024-02-05 | 3.146 | 1,056,442 | -429,622 | 0.03% | 3,323,986 |
| 2024-02-06 | 2024-02-02 | 3.169 | 1,486,064 | -241,222 | 0.04% | 4,709,507 |
| 2024-02-05 | 2024-02-01 | 3.135 | 1,727,286 | -1,045,762 | 0.04% | 5,415,107 |
| 2024-02-02 | 2024-01-31 | 3.124 | 2,773,048 | +600,414 | 0.07% | 8,662,112 |
| 2024-02-01 | 2024-01-30 | 3.203 | 2,172,634 | -123,252 | 0.05% | 6,959,362 |
| 2024-01-31 | 2024-01-29 | 3.351 | 2,295,886 | +593,370 | 0.06% | 7,693,183 |
| 2024-01-30 | 2024-01-26 | 3.305 | 1,702,516 | +905,023 | 0.04% | 5,627,531 |
| 2024-01-29 | 2024-01-25 | 3.351 | 797,493 | -448,990 | 0.02% | 2,672,284 |
| 2024-01-26 | 2024-01-24 | 3.192 | 1,246,483 | -654,997 | 0.03% | 3,978,564 |
| 2024-01-25 | 2024-01-23 | 3.090 | 1,901,480 | -662,039 | 0.05% | 5,874,818 |
| 2024-01-24 | 2024-01-22 | 2.965 | 2,563,519 | +612,739 | 0.06% | 7,599,951 |
| 2024-01-23 | 2024-01-19 | 3.135 | 1,950,780 | +459,554 | 0.05% | 6,115,769 |
| 2024-01-22 | 2024-01-18 | 3.260 | 1,491,226 | -410,254 | 0.04% | 4,861,375 |
| 2024-01-19 | 2024-01-17 | 3.260 | 1,901,480 | +160,228 | 0.05% | 6,198,796 |
| 2024-01-18 | 2024-01-16 | 3.442 | 1,741,252 | -315,173 | 0.04% | 5,992,913 |
| 2024-01-17 | 2024-01-15 | 3.510 | 2,056,425 | -82,755 | 0.05% | 7,217,804 |
| 2024-01-16 | 2024-01-12 | 3.499 | 2,139,180 | +234,179 | 0.05% | 7,483,965 |
| 2024-01-15 | 2024-01-11 | 3.476 | 1,905,001 | -746,556 | 0.05% | 6,621,408 |
| 2024-01-12 | 2024-01-10 | 3.408 | 2,651,557 | +253,547 | 0.07% | 9,035,578 |
| 2024-01-11 | 2024-01-09 | 3.464 | 2,398,010 | -299,326 | 0.06% | 8,307,772 |
| 2024-01-10 | 2024-01-08 | 3.533 | 2,697,336 | -315,173 | 0.07% | 9,528,601 |
| 2024-01-09 | 2024-01-05 | 3.646 | 3,012,509 | -287,002 | 0.08% | 10,984,166 |
| 2024-01-08 | 2024-01-04 | 3.680 | 3,299,511 | -15,846 | 0.08% | 12,143,065 |
| 2024-01-05 | 2024-01-03 | 3.692 | 3,315,357 | +49,301 | 0.08% | 12,239,041 |
| 2024-01-04 | 2024-01-02 | 3.748 | 3,266,056 | +896,218 | 0.08% | 12,242,533 |
| 2024-01-03 | 2023-12-29 | 3.794 | 2,369,838 | -154,945 | 0.06% | 8,990,810 |
| 2024-01-02 | 2023-12-28 | 3.737 | 2,524,783 | -574,003 | 0.06% | 9,435,256 |
| 2023-12-29 | 2023-12-27 | 3.589 | 3,098,786 | -130,295 | 0.08% | 11,122,755 |
| 2023-12-28 | 2023-12-22 | 3.567 | 3,229,081 | -82,755 | 0.08% | 11,517,078 |
| 2023-12-27 | 2023-12-21 | 3.612 | 3,311,836 | +56,344 | 0.08% | 11,962,712 |
| 2023-12-22 | 2023-12-20 | 3.567 | 3,255,492 | +338,063 | 0.08% | 11,611,277 |
| 2023-12-21 | 2023-12-19 | 3.555 | 2,917,429 | +357,431 | 0.07% | 10,372,378 |
| 2023-12-20 | 2023-12-18 | 3.658 | 2,559,998 | +352,149 | 0.06% | 9,363,306 |
| 2023-12-19 | 2023-12-15 | 3.748 | 2,207,849 | -77,473 | 0.06% | 8,275,934 |
| 2023-12-18 | 2023-12-14 | 3.623 | 2,285,322 | +256,188 | 0.06% | 8,280,791 |
| 2023-12-15 | 2023-12-13 | 3.623 | 2,029,134 | +1,202,589 | 0.05% | 7,352,502 |
| 2023-12-14 | 2023-12-12 | 3.760 | 826,545 | +26,411 | 0.02% | 3,107,622 |
| 2023-12-13 | 2023-12-11 | 3.703 | 800,134 | -545,831 | 0.02% | 2,962,880 |
| 2023-12-12 | 2023-12-08 | 3.794 | 1,345,965 | +295,805 | 0.03% | 5,106,390 |
| 2023-12-11 | 2023-12-07 | 3.805 | 1,050,160 | -228,897 | 0.03% | 3,996,078 |
| 2023-12-08 | 2023-12-06 | 3.964 | 1,279,057 | -80,994 | 0.03% | 5,070,480 |
| 2023-12-07 | 2023-12-05 | 3.862 | 1,360,051 | +133,817 | 0.03% | 5,252,521 |
| 2023-12-06 | 2023-12-04 | 3.907 | 1,226,234 | -222,734 | 0.03% | 4,791,434 |
| 2023-12-05 | 2023-12-01 | 3.976 | 1,448,968 | -294,045 | 0.04% | 5,760,505 |
| 2023-12-04 | 2023-11-30 | 3.953 | 1,743,013 | -36,975 | 0.04% | 6,889,911 |
| 2023-12-01 | 2023-11-29 | 3.964 | 1,779,988 | +66,908 | 0.04% | 7,056,287 |
| 2023-11-30 | 2023-11-28 | 4.032 | 1,713,080 | -14,086 | 0.04% | 6,907,799 |
| 2023-11-29 | 2023-11-27 | 4.112 | 1,727,166 | -5,282 | 0.04% | 7,101,930 |
| 2023-11-28 | 2023-11-24 | 4.214 | 1,732,448 | +993,060 | 0.04% | 7,300,756 |
| 2023-11-27 | 2023-11-23 | 4.339 | 739,388 | -563,439 | 0.02% | 3,208,259 |
| 2023-11-24 | 2023-11-22 | 4.225 | 1,302,827 | -394,406 | 0.03% | 5,505,077 |
| 2023-11-23 | 2023-11-21 | 4.225 | 1,697,233 | +792,335 | 0.04% | 7,171,634 |
| 2023-11-22 | 2023-11-20 | 4.305 | 904,898 | -264,112 | 0.02% | 3,895,584 |
| 2023-11-21 | 2023-11-17 | 4.203 | 1,169,010 | +184,878 | 0.03% | 4,913,078 |
| 2023-11-20 | 2023-11-16 | 4.305 | 984,132 | +306,370 | 0.02% | 4,236,686 |
| 2023-11-17 | 2023-11-15 | 4.396 | 677,762 | -221,854 | 0.02% | 2,979,353 |
| 2023-11-16 | 2023-11-14 | 4.089 | 899,616 | +253,547 | 0.02% | 3,678,692 |
| 2023-11-15 | 2023-11-13 | 4.055 | 646,069 | -996,581 | 0.02% | 2,619,877 |
| 2023-11-14 | 2023-11-10 | 4.112 | 1,642,650 | +102,123 | 0.04% | 6,754,409 |
| 2023-11-13 | 2023-11-09 | 4.191 | 1,540,527 | +235,940 | 0.04% | 6,456,979 |
| 2023-11-10 | 2023-11-08 | 4.260 | 1,304,587 | +352,148 | 0.03% | 5,556,970 |
| 2023-11-09 | 2023-11-07 | 4.282 | 952,439 | +103,663 | 0.02% | 4,078,611 |
| 2023-11-08 | 2023-11-06 | 4.407 | 848,776 | -299,326 | 0.02% | 3,740,749 |
| 2023-11-07 | 2023-11-03 | 4.316 | 1,148,102 | -315,173 | 0.03% | 4,955,618 |
| 2023-11-06 | 2023-11-02 | 4.191 | 1,463,275 | +355,891 | 0.04% | 6,133,185 |
| 2023-11-03 | 2023-11-01 | 4.237 | 1,107,384 | -191,921 | 0.03% | 4,691,814 |
| 2023-11-02 | 2023-10-31 | 4.225 | 1,299,305 | +560,797 | 0.03% | 5,490,195 |
| 2023-11-01 | 2023-10-30 | 4.316 | 738,508 | -822,268 | 0.02% | 3,187,664 |
| 2023-10-31 | 2023-10-27 | 4.157 | 1,560,776 | +647,954 | 0.04% | 6,488,665 |
| 2023-10-30 | 2023-10-26 | 4.021 | 912,822 | -677,886 | 0.02% | 3,670,482 |
| 2023-10-27 | 2023-10-25 | 4.123 | 1,590,708 | -764,163 | 0.04% | 6,558,897 |
| 2023-10-26 | 2023-10-24 | 3.839 | 2,354,871 | -147,903 | 0.06% | 9,041,022 |
| 2023-10-25 | 2023-10-20 | 3.907 | 2,502,774 | +265,873 | 0.06% | 9,779,436 |
| 2023-10-24 | 2023-10-19 | 3.919 | 2,236,901 | +65,147 | 0.06% | 8,765,962 |
| 2023-10-20 | 2023-10-18 | 4.101 | 2,171,754 | +545,831 | 0.05% | 8,905,361 |
| 2023-10-19 | 2023-10-17 | 4.282 | 1,625,923 | -297,566 | 0.04% | 6,962,658 |
| 2023-10-18 | 2023-10-16 | 4.294 | 1,923,489 | -202,486 | 0.05% | 8,258,767 |
| 2023-10-17 | 2023-10-13 | 4.350 | 2,125,975 | -77,472 | 0.05% | 9,248,912 |
| 2023-10-16 | 2023-10-12 | 4.475 | 2,203,447 | +772,966 | 0.05% | 9,861,263 |
| 2023-10-13 | 2023-10-11 | 4.419 | 1,430,481 | -239,461 | 0.04% | 6,320,703 |
| 2023-10-12 | 2023-10-10 | 4.339 | 1,669,942 | +334,542 | 0.04% | 7,246,002 |
| 2023-10-11 | 2023-10-09 | 4.441 | 1,335,400 | -107,406 | 0.03% | 5,930,917 |
| 2023-10-10 | 2023-10-06 | 4.464 | 1,442,806 | -119,730 | 0.04% | 6,440,717 |
| 2023-10-09 | 2023-10-05 | 4.385 | 1,562,536 | -220,093 | 0.04% | 6,850,954 |
| 2023-10-06 | 2023-10-04 | 4.385 | 1,782,629 | -776,897 | 0.04% | 7,815,954 |
| 2023-10-05 | 2023-10-03 | 4.464 | 2,559,526 | +95,080 | 0.06% | 11,425,779 |
| 2023-10-04 | 2023-09-29 | 4.668 | 2,464,446 | -103,884 | 0.06% | 11,505,218 |
| 2023-10-03 | 2023-09-28 | 4.612 | 2,568,330 | -40,497 | 0.06% | 11,844,332 |
| 2023-09-29 | 2023-09-27 | 4.600 | 2,608,827 | -31,693 | 0.07% | 12,001,458 |
| 2023-09-28 | 2023-09-26 | 4.532 | 2,640,520 | +454,272 | 0.07% | 11,967,297 |
| 2023-09-27 | 2023-09-25 | 4.623 | 2,186,248 | -10,565 | 0.05% | 10,107,123 |
| 2023-09-26 | 2023-09-22 | 4.737 | 2,196,813 | -367,995 | 0.05% | 10,405,498 |
| 2023-09-25 | 2023-09-21 | 4.600 | 2,564,808 | +929,673 | 0.06% | 11,798,957 |
| 2023-09-22 | 2023-09-20 | 4.703 | 1,635,135 | +364,474 | 0.04% | 7,689,315 |
| 2023-09-21 | 2023-09-19 | 4.771 | 1,270,661 | -95,081 | 0.03% | 6,061,955 |
| 2023-09-20 | 2023-09-18 | 4.657 | 1,365,742 | +137,339 | 0.03% | 6,360,427 |
| 2023-09-19 | 2023-09-15 | 4.759 | 1,228,403 | -141,740 | 0.03% | 5,846,401 |
| 2023-09-18 | 2023-09-14 | 4.612 | 1,370,143 | +528,223 | 0.03% | 6,318,670 |
| 2023-09-15 | 2023-09-13 | 4.634 | 841,920 | -167,271 | 0.02% | 3,901,797 |
| 2023-09-14 | 2023-09-12 | 4.680 | 1,009,191 | -75,712 | 0.03% | 4,722,852 |
| 2023-09-13 | 2023-09-11 | 4.737 | 1,084,903 | -482,444 | 0.03% | 5,138,788 |
| 2023-09-12 | 2023-09-07 | 4.771 | 1,567,347 | +202,486 | 0.04% | 7,477,358 |
| 2023-09-11 | 2023-09-06 | 4.918 | 1,364,861 | +86,276 | 0.03% | 6,712,898 |
| 2023-09-07 | 2023-09-05 | 4.907 | 1,278,585 | +95,081 | 0.03% | 6,274,037 |
| 2023-09-06 | 2023-09-04 | 4.987 | 1,183,504 | -602,175 | 0.03% | 5,901,576 |
| 2023-09-05 | 2023-08-31 | 4.532 | 1,785,679 | +625,064 | 0.04% | 8,093,009 |
| 2023-09-04 | 2023-08-30 | 4.691 | 1,160,615 | +137,338 | 0.03% | 5,444,675 |
| 2023-08-31 | 2023-08-29 | 4.725 | 1,023,277 | -737,752 | 0.03% | 4,835,265 |
| 2023-08-30 | 2023-08-28 | 4.612 | 1,761,029 | +28,172 | 0.04% | 8,121,313 |
| 2023-08-28 | 2023-08-24 | 4.578 | 1,732,857 | +188,400 | 0.04% | 7,932,343 |
| 2023-08-25 | 2023-08-23 | 4.589 | 1,544,457 | +206,007 | 0.04% | 7,087,465 |
| 2023-08-24 | 2023-08-22 | 4.703 | 1,338,450 | -669,083 | 0.03% | 6,294,137 |
| 2023-08-23 | 2023-08-21 | 4.600 | 2,007,533 | +463,076 | 0.05% | 9,235,309 |
| 2023-08-22 | 2023-08-18 | 4.748 | 1,544,457 | +128,534 | 0.04% | 7,333,070 |
| 2023-08-21 | 2023-08-17 | 4.793 | 1,415,923 | -137,338 | 0.04% | 6,787,124 |
| 2023-08-18 | 2023-08-16 | 4.850 | 1,553,261 | -290,523 | 0.04% | 7,533,660 |
| 2023-08-17 | 2023-08-15 | 4.896 | 1,843,784 | +8,804 | 0.05% | 9,026,534 |
| 2023-08-16 | 2023-08-14 | 4.896 | 1,834,980 | -216,571 | 0.05% | 8,983,433 |
| 2023-08-15 | 2023-08-11 | 4.964 | 2,051,551 | -19,369 | 0.05% | 10,183,509 |
| 2023-08-14 | 2023-08-10 | 5.077 | 2,070,920 | -130,295 | 0.05% | 10,514,886 |
| 2023-08-11 | 2023-08-09 | 5.180 | 2,201,215 | -408,492 | 0.05% | 11,401,475 |
| 2023-08-10 | 2023-08-08 | 5.191 | 2,609,707 | -248,265 | 0.07% | 13,546,954 |
| 2023-08-09 | 2023-08-07 | 5.316 | 2,857,972 | +621,542 | 0.07% | 15,192,790 |
| 2023-08-08 | 2023-08-04 | 5.520 | 2,236,430 | -1,760 | 0.06% | 12,345,972 |
| 2023-08-07 | 2023-08-03 | 5.475 | 2,238,190 | -485,966 | 0.06% | 12,253,995 |
| 2023-08-04 | 2023-08-02 | 5.452 | 2,724,156 | +665,562 | 0.07% | 14,852,752 |
| 2023-08-03 | 2023-08-01 | 5.452 | 2,058,594 | -1,112,791 | 0.05% | 11,223,948 |
| 2023-08-02 | 2023-07-31 | 5.566 | 3,171,385 | +1,236,043 | 0.08% | 17,651,384 |
| 2023-08-01 | 2023-07-28 | 5.384 | 1,935,342 | +440,186 | 0.05% | 10,420,049 |
| 2023-07-31 | 2023-07-27 | 5.293 | 1,495,156 | -989,653 | 0.04% | 7,914,184 |
| 2023-07-28 | 2023-07-26 | 5.134 | 2,484,809 | +1,305,113 | 0.06% | 12,757,488 |
| 2023-07-27 | 2023-07-25 | 5.214 | 1,179,696 | -172,165 | 0.03% | 6,150,586 |
| 2023-07-26 | 2023-07-24 | 4.850 | 1,351,861 | +587,894 | 0.03% | 6,556,826 |
| 2023-07-25 | 2023-07-21 | 4.998 | 763,967 | -426,822 | 0.02% | 3,818,220 |
| 2023-07-24 | 2023-07-20 | 5.043 | 1,190,789 | +290,523 | 0.03% | 6,005,532 |
| 2023-07-21 | 2023-07-19 | 5.043 | 900,266 | +262,351 | 0.02% | 4,540,331 |
| 2023-07-20 | 2023-07-18 | 4.964 | 637,915 | -160,228 | 0.02% | 3,166,489 |
| 2023-07-19 | 2023-07-14 | 5.077 | 798,143 | +131,088 | 0.02% | 4,052,490 |
| 2023-07-18 | 2023-07-13 | 5.089 | 667,055 | -285,751 | 0.02% | 3,394,481 |
| 2023-07-14 | 2023-07-12 | 4.998 | 952,806 | +109,167 | 0.02% | 4,762,016 |
| 2023-07-13 | 2023-07-11 | 4.952 | 843,639 | +249,483 | 0.02% | 4,178,081 |
| 2023-07-12 | 2023-07-10 | 5.077 | 594,156 | +132,056 | 0.01% | 3,016,767 |
| 2023-07-11 | 2023-07-07 | 5.214 | 462,100 | -47,540 | 0.01% | 2,409,253 |
| 2023-07-10 | 2023-07-06 | 5.339 | 509,640 | -47,540 | 0.01% | 2,720,790 |
| 2023-07-07 | 2023-07-05 | 5.407 | 557,180 | -40,498 | 0.01% | 3,012,563 |
| 2023-07-06 | 2023-07-04 | 5.543 | 597,678 | +42,258 | 0.01% | 3,312,995 |
| 2023-07-05 | 2023-07-03 | 5.589 | 555,420 | -28,172 | 0.01% | 3,103,990 |
| 2023-07-04 | 2023-06-30 | 5.475 | 583,592 | -133,121 | 0.01% | 3,195,141 |
| 2023-07-03 | 2023-06-29 | 5.475 | 716,713 | +67,512 | 0.02% | 3,923,973 |
| 2023-06-30 | 2023-06-28 | 5.554 | 649,201 | -261,829 | 0.02% | 3,605,967 |
| 2023-06-29 | 2023-06-27 | 5.566 | 911,030 | -526,182 | 0.02% | 5,070,636 |
| 2023-06-28 | 2023-06-26 | 5.327 | 1,437,212 | +301,087 | 0.04% | 7,656,449 |
| 2023-06-27 | 2023-06-23 | 5.373 | 1,136,125 | +441,947 | 0.03% | 6,104,091 |
| 2023-06-26 | 2023-06-21 | 5.430 | 694,178 | -96,841 | 0.02% | 3,769,055 |
| 2023-06-23 | 2023-06-20 | 5.475 | 791,019 | +12,325 | 0.02% | 4,330,795 |
| 2023-06-21 | 2023-06-19 | 5.679 | 778,694 | +195,443 | 0.02% | 4,422,528 |
| 2023-06-20 | 2023-06-16 | 5.793 | 583,251 | -690,370 | 0.01% | 3,378,776 |
| 2023-06-19 | 2023-06-15 | 5.589 | 1,273,621 | +46,798 | 0.03% | 7,117,689 |
| 2023-06-16 | 2023-06-14 | 5.520 | 1,226,823 | +575,591 | 0.03% | 6,772,545 |
| 2023-06-15 | 2023-06-13 | 5.498 | 651,232 | -665,969 | 0.02% | 3,580,262 |
| 2023-06-14 | 2023-06-12 | 5.418 | 1,317,201 | +309,310 | 0.03% | 7,136,810 |
| 2023-06-13 | 2023-06-09 | 5.407 | 1,007,891 | -54,583 | 0.03% | 5,449,470 |
| 2023-06-12 | 2023-06-08 | 5.486 | 1,062,474 | -207,768 | 0.03% | 5,829,069 |
| 2023-06-09 | 2023-06-07 | 5.202 | 1,270,242 | -1,761 | 0.03% | 6,608,238 |
| 2023-06-08 | 2023-06-06 | 5.270 | 1,272,003 | +292,284 | 0.03% | 6,704,090 |
| 2023-06-07 | 2023-06-05 | 5.282 | 979,719 | +352,148 | 0.02% | 5,174,736 |
| 2023-06-06 | 2023-06-02 | 5.384 | 627,571 | -547,591 | 0.02% | 3,378,897 |
| 2023-06-05 | 2023-06-01 | 5.021 | 1,175,162 | +453,568 | 0.03% | 5,900,023 |
| 2023-06-02 | 2023-05-31 | 5.032 | 721,594 | -1,924,714 | 0.02% | 3,631,034 |
| 2023-06-01 | 2023-05-30 | 5.168 | 2,646,308 | +96,841 | 0.07% | 13,676,832 |
| 2023-05-31 | 2023-05-29 | 5.259 | 2,549,467 | -86,276 | 0.06% | 13,408,003 |
| 2023-05-30 | 2023-05-25 | 5.339 | 2,635,743 | -195,443 | 0.07% | 14,071,313 |
| 2023-05-29 | 2023-05-24 | 5.520 | 2,831,186 | +105,645 | 0.07% | 15,629,259 |
| 2023-05-25 | 2023-05-23 | 5.554 | 2,725,541 | +89,798 | 0.07% | 15,138,934 |
| 2023-05-24 | 2023-05-22 | 5.725 | 2,635,743 | -38,737 | 0.07% | 15,089,238 |
| 2023-05-23 | 2023-05-19 | 5.736 | 2,674,480 | +889,176 | 0.07% | 15,341,381 |
| 2023-05-22 | 2023-05-18 | 6.088 | 1,785,304 | +114,448 | 0.04% | 10,869,528 |
| 2023-05-19 | 2023-05-17 | 6.088 | 1,670,856 | +343,346 | 0.04% | 10,172,730 |
| 2023-05-18 | 2023-05-16 | 6.281 | 1,327,510 | -221,854 | 0.03% | 8,338,667 |
| 2023-05-16 | 2023-05-12 | 6.361 | 1,549,364 | +767,684 | 0.04% | 9,855,422 |
| 2023-05-15 | 2023-05-11 | 6.690 | 781,680 | -142,620 | 0.02% | 5,229,715 |
| 2023-05-12 | 2023-05-10 | 6.679 | 924,300 | +285,241 | 0.02% | 6,173,394 |
| 2023-05-11 | 2023-05-09 | 6.668 | 639,059 | -440,187 | 0.02% | 4,261,012 |
| 2023-05-10 | 2023-05-08 | 6.429 | 1,079,246 | -552,785 | 0.03% | 6,938,580 |
| 2023-05-09 | 2023-05-05 | 6.134 | 1,632,031 | +759,805 | 0.04% | 10,010,503 |
| 2023-05-08 | 2023-05-04 | 6.043 | 872,226 | -153,185 | 0.02% | 5,270,774 |
| 2023-05-05 | 2023-05-03 | 5.986 | 1,025,411 | -4,144,602 | 0.03% | 6,138,218 |
| 2023-05-04 | 2023-05-02 | 7.116 | 5,170,013 | +79,233 | 0.13% | 36,788,759 |
| 2023-05-03 | 2023-04-28 | 7.189 | 5,090,780 | +398,700 | 0.13% | 36,599,694 |
| 2023-05-02 | 2023-04-27 | 7.079 | 4,692,080 | -83,139 | 0.13% | 33,215,189 |
| 2023-04-28 | 2023-04-26 | 7.067 | 4,775,219 | -114,112 | 0.13% | 33,745,144 |
| 2023-04-27 | 2023-04-25 | 7.165 | 4,889,331 | +280,390 | 0.13% | 35,031,425 |
| 2023-04-26 | 2023-04-24 | 7.349 | 4,608,941 | -50,536 | 0.12% | 33,870,646 |
| 2023-04-25 | 2023-04-21 | 7.349 | 4,659,477 | +199,990 | 0.13% | 34,242,030 |
| 2023-04-24 | 2023-04-20 | 7.361 | 4,459,487 | +4,459,487 | 0.12% | 32,827,036 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy