History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 +0
2021-09-13 2021-09-09 16.735 0 +0
2021-09-10 2021-09-08 16.201 0 +0
2021-09-09 2021-09-07 16.468 0 +0
2021-09-08 2021-09-06 16.548 0 +0
2021-09-07 2021-09-03 16.013 0 +0
2021-09-06 2021-09-02 15.506 0 +0
2021-09-03 2021-09-01 15.185 0 +0
2021-09-02 2021-08-31 14.222 0 +0
2021-09-01 2021-08-30 13.634 0 +0
2021-08-31 2021-08-27 13.099 0 +0
2021-08-30 2021-08-26 13.233 0 +0
2021-08-27 2021-08-25 13.420 0 +0
2021-08-26 2021-08-24 13.099 0 +0
2021-08-25 2021-08-23 13.073 0 +0
2021-08-24 2021-08-20 13.153 0 +0
2021-08-23 2021-08-19 13.233 0 +0
2021-08-20 2021-08-18 13.661 0 +0
2021-08-19 2021-08-17 13.661 0 +0
2021-08-18 2021-08-16 13.714 0 +0
2021-08-17 2021-08-13 13.447 0 +0
2021-08-16 2021-08-12 13.527 0 +0
2021-08-13 2021-08-11 13.901 0 +0
2021-08-12 2021-08-10 13.634 0 +0
2021-08-11 2021-08-09 13.500 0 +0
2021-08-10 2021-08-06 12.979 0 +0
2021-08-09 2021-08-05 12.952 0 +0
2021-08-06 2021-08-04 13.059 0 +0
2021-08-05 2021-08-03 12.605 0 +0
2021-08-04 2021-08-02 12.445 0 +0
2021-08-03 2021-07-30 11.228 0 +0
2021-08-02 2021-07-29 11.188 0 +0
2021-07-30 2021-07-28 11.108 0 +0
2021-07-29 2021-07-27 11.402 0 +0
2021-07-28 2021-07-26 12.164 0 +0
2021-07-27 2021-07-23 12.565 0 +0
2021-07-26 2021-07-22 12.511 0 +0
2021-07-23 2021-07-21 12.097 0 +0
2021-07-22 2021-07-20 12.003 0 +0
2021-07-21 2021-07-19 11.910 0 +0
2021-07-20 2021-07-16 11.937 0 +0
2021-07-19 2021-07-15 11.856 0 +0
2021-07-16 2021-07-14 11.536 0 +0
2021-07-15 2021-07-13 11.736 0 +0
2021-07-14 2021-07-12 11.816 0 +0
2021-07-13 2021-07-09 11.816 0 +0
2021-07-12 2021-07-08 11.776 0 +0
2021-07-09 2021-07-07 11.937 0 +0
2021-07-08 2021-07-06 11.843 0 +0
2021-07-07 2021-07-05 11.923 0 +0
2021-07-06 2021-07-02 12.070 0 +0
2021-07-05 2021-06-30 12.191 0 +0
2021-07-02 2021-06-29 12.137 0 +0
2021-06-30 2021-06-28 12.431 0 +0
2021-06-29 2021-06-25 12.458 0 +0
2021-06-28 2021-06-24 12.324 0 +0
2021-06-25 2021-06-23 12.204 0 +0
2021-06-24 2021-06-22 12.137 0 +0
2021-06-23 2021-06-21 12.097 0 +0
2021-06-22 2021-06-18 12.324 0 +0
2021-06-21 2021-06-17 12.672 0 +0
2021-06-18 2021-06-16 12.899 0 +0
2021-06-17 2021-06-15 13.019 0 +0
2021-06-16 2021-06-11 13.233 0 +0
2021-06-15 2021-06-10 13.166 0 +0
2021-06-11 2021-06-09 13.273 0 +0
2021-06-10 2021-06-08 13.327 0 +0
2021-06-09 2021-06-07 13.420 0 +0
2021-06-08 2021-06-04 13.367 0 +0
2021-06-07 2021-06-03 13.527 0 +0
2021-06-04 2021-06-02 13.768 0 +0
2021-06-03 2021-06-01 13.875 0 +0
2021-06-02 2021-05-31 13.875 0 +0
2021-06-01 2021-05-28 13.741 0 +0
2021-05-31 2021-05-27 13.821 0 +0
2021-05-28 2021-05-26 13.554 0 +0
2021-05-27 2021-05-25 13.527 0 +0
2021-05-26 2021-05-24 13.447 0 +0
2021-05-25 2021-05-21 13.474 0 +0
2021-05-24 2021-05-20 13.554 0 +0
2021-05-21 2021-05-18 13.714 0 +0
2021-05-20 2021-05-17 14.997 0 +0
2021-05-18 2021-05-14 14.884 0 +0
2021-05-17 2021-05-13 14.940 0 +0
2021-05-14 2021-05-12 15.392 0 +0
2021-05-13 2021-05-11 15.901 0 +0
2021-05-12 2021-05-10 16.183 0 +0
2021-05-11 2021-05-07 15.816 0 +0
2021-05-10 2021-05-06 15.675 0 +0
2021-05-07 2021-05-05 15.703 0 +0
2021-05-06 2021-05-04 15.731 0 +0
2021-05-05 2021-05-03 15.646 0 +0
2021-05-04 2021-04-30 15.901 0 +0
2021-05-03 2021-04-29 16.183 0 +0
2021-04-30 2021-04-28 15.985 0 +0
2021-04-29 2021-04-27 16.409 0 +0
2021-04-28 2021-04-26 16.861 0 +0
2021-04-27 2021-04-23 17.285 0 +0
2021-04-26 2021-04-22 17.313 0 +0
2021-04-23 2021-04-21 16.635 0 +0
2021-04-22 2021-04-20 16.663 0 +0
2021-04-21 2021-04-19 17.087 0 +0
2021-04-20 2021-04-16 16.804 0 +0
2021-04-19 2021-04-15 16.720 0 +0
2021-04-16 2021-04-14 16.861 0 +0
2021-04-15 2021-04-13 16.437 0 +0
2021-04-14 2021-04-12 16.437 0 +0
2021-04-13 2021-04-09 17.143 0 +0
2021-04-12 2021-04-08 16.946 0 +0
2021-04-09 2021-04-07 16.833 0 +0
2021-04-08 2021-04-01 15.901 0 +0
2021-04-07 2021-03-31 15.844 0 +0
2021-04-01 2021-03-30 15.985 0 +0
2021-03-31 2021-03-29 15.590 0 +0
2021-03-30 2021-03-26 14.573 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.488 0 +0
2021-03-25 2021-03-23 14.884 0 +0
2021-03-24 2021-03-22 15.308 0 +0
2021-03-23 2021-03-19 15.082 0 +0
2021-03-22 2021-03-18 15.646 0 +0
2021-03-19 2021-03-17 15.646 0 +0
2021-03-18 2021-03-16 15.562 0 +0
2021-03-17 2021-03-15 15.759 0 +0
2021-03-16 2021-03-12 15.505 0 +0
2021-03-15 2021-03-11 15.590 0 +0
2021-03-12 2021-03-10 14.686 0 +0
2021-03-11 2021-03-09 14.884 0 +0
2021-03-10 2021-03-08 14.969 0 +0
2021-03-09 2021-03-05 15.110 0 +0
2021-03-08 2021-03-04 16.578 0 +0
2021-03-05 2021-03-03 17.030 0 +0
2021-03-04 2021-03-02 17.765 0 +0
2021-03-03 2021-03-01 16.946 0 +0
2021-03-02 2021-02-26 16.607 0 +0
2021-03-01 2021-02-25 17.680 0 +0
2021-02-26 2021-02-24 16.861 0 +0
2021-02-25 2021-02-23 16.917 0 +0
2021-02-24 2021-02-22 17.172 0 +0
2021-02-23 2021-02-19 16.720 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.025 0 +0
2021-02-18 2021-02-16 14.601 0 +0
2021-02-17 2021-02-11 14.178 0 +0
2021-02-16 2021-02-09 14.319 0 +0
2021-02-10 2021-02-08 14.107 0 +0
2021-02-09 2021-02-05 13.797 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.797 0 +0
2021-02-04 2021-02-02 13.740 0 +0
2021-02-03 2021-02-01 13.387 0 +0
2021-02-02 2021-01-29 13.119 0 +0
2021-02-01 2021-01-28 13.260 0 +0
2021-01-29 2021-01-27 13.839 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 13.825 0 +0
2021-01-26 2021-01-22 14.079 0 +0
2021-01-25 2021-01-21 14.714 0 +0
2021-01-22 2021-01-20 14.545 0 +0
2021-01-21 2021-01-19 15.053 0 +0
2021-01-20 2021-01-18 14.263 0 +0
2021-01-19 2021-01-15 13.825 0 +0
2021-01-18 2021-01-14 14.178 0 +0
2021-01-15 2021-01-13 14.404 0 +0
2021-01-14 2021-01-12 14.488 0 +0
2021-01-13 2021-01-11 13.542 0 +0
2021-01-12 2021-01-08 13.867 0 +0
2021-01-11 2021-01-07 13.924 0 +0
2021-01-08 2021-01-06 13.627 0 +0
2021-01-07 2021-01-05 12.695 0 +0
2021-01-06 2021-01-04 12.681 0 +0
2021-01-05 2020-12-31 13.161 0 +0
2021-01-04 2020-12-29 12.681 0 +0
2020-12-30 2020-12-28 12.356 0 +0
2020-12-29 2020-12-24 12.667 0 +0
2020-12-28 2020-12-22 12.879 0 +0
2020-12-23 2020-12-21 13.062 0 +0
2020-12-22 2020-12-18 13.613 0 +0
2020-12-21 2020-12-17 13.585 0 +0
2020-12-18 2020-12-16 13.175 0 +0
2020-12-17 2020-12-15 13.020 0 +0
2020-12-16 2020-12-14 13.161 0 +0
2020-12-15 2020-12-11 13.288 0 +0
2020-12-14 2020-12-10 13.373 0 +0
2020-12-11 2020-12-09 13.458 0 +0
2020-12-10 2020-12-08 13.641 0 +0
2020-12-09 2020-12-07 13.839 0 +0
2020-12-08 2020-12-04 14.432 0 +0
2020-12-07 2020-12-03 14.827 0 +0
2020-12-04 2020-12-02 14.545 0 +0
2020-12-03 2020-12-01 14.686 0 +0
2020-12-02 2020-11-30 14.376 0 +0
2020-12-01 2020-11-27 15.308 0 +0
2020-11-30 2020-11-26 15.110 0 +0
2020-11-27 2020-11-25 14.969 0 +0
2020-11-26 2020-11-24 15.618 0 +0
2020-11-25 2020-11-23 15.957 0 +0
2020-11-24 2020-11-20 15.364 0 +0
2020-11-23 2020-11-19 15.392 0 +0
2020-11-20 2020-11-18 15.816 0 +0
2020-11-19 2020-11-17 15.844 0 +0
2020-11-18 2020-11-16 15.420 0 +0
2020-11-17 2020-11-13 14.969 0 +0
2020-11-16 2020-11-12 15.477 0 +0
2020-11-13 2020-11-11 15.590 0 +0
2020-11-12 2020-11-10 14.079 0 +0
2020-11-11 2020-11-09 14.319 0 +0
2020-11-10 2020-11-06 14.150 0 +0
2020-11-09 2020-11-05 14.178 0 +0
2020-11-06 2020-11-04 13.571 0 +0
2020-11-05 2020-11-03 13.401 0 +0
2020-11-04 2020-11-02 13.203 0 +0
2020-11-03 2020-10-30 12.554 0 +0
2020-11-02 2020-10-29 12.582 0 +0
2020-10-30 2020-10-28 12.554 0 +0
2020-10-29 2020-10-27 12.794 0 +0
2020-10-28 2020-10-23 12.992 0 +0
2020-10-27 2020-10-22 13.373 0 +0
2020-10-23 2020-10-21 13.655 0 +0
2020-10-22 2020-10-20 13.966 0 +0
2020-10-21 2020-10-19 13.924 0 +0
2020-10-20 2020-10-16 14.291 0 +0
2020-10-19 2020-10-15 14.008 0 +0
2020-10-16 2020-10-14 13.768 0 +0
2020-10-15 2020-10-12 14.291 0 +0
2020-10-14 2020-10-09 14.121 0 +0
2020-10-12 2020-10-08 14.319 0 +0
2020-10-09 2020-10-07 14.150 0 +0
2020-10-08 2020-10-06 14.234 0 +0
2020-10-07 2020-10-05 13.726 0 +0
2020-10-06 2020-09-30 13.811 0 +0
2020-10-05 2020-09-29 13.768 0 +0
2020-09-30 2020-09-28 14.051 0 +0
2020-09-29 2020-09-25 14.022 0 +0
2020-09-28 2020-09-24 14.234 0 +0
2020-09-25 2020-09-23 14.517 0 +0
2020-09-24 2020-09-22 14.488 0 +0
2020-09-23 2020-09-21 14.517 0 +0
2020-09-22 2020-09-18 15.138 0 +0
2020-09-21 2020-09-17 15.110 0 +0
2020-09-18 2020-09-16 15.336 0 +0
2020-09-17 2020-09-15 15.082 0 +0
2020-09-16 2020-09-14 15.308 0 +0
2020-09-15 2020-09-11 15.082 0 +0
2020-09-14 2020-09-10 14.940 0 +0
2020-09-11 2020-09-09 14.856 0 +0
2020-09-10 2020-09-08 15.308 0 +0
2020-09-09 2020-09-07 15.477 0 +0
2020-09-08 2020-09-04 15.731 0 +0
2020-09-07 2020-09-03 15.477 0 +0
2020-09-04 2020-09-02 15.138 0 +0
2020-09-03 2020-09-01 15.646 0 +0
2020-09-02 2020-08-31 15.392 0 +0
2020-09-01 2020-08-28 15.844 0 +0
2020-08-31 2020-08-27 15.985 0 +0
2020-08-28 2020-08-26 16.268 0 +0
2020-08-27 2020-08-25 16.550 0 +0
2020-08-26 2020-08-24 16.974 0 +0
2020-08-25 2020-08-21 16.381 0 +0
2020-08-24 2020-08-20 16.353 0 +0
2020-08-21 2020-08-19 16.607 0 +0
2020-08-20 2020-08-18 17.030 0 +0
2020-08-19 2020-08-17 16.946 0 +0
2020-08-18 2020-08-14 15.957 0 +0
2020-08-17 2020-08-13 15.901 0 +0
2020-08-14 2020-08-12 16.353 0 +0
2020-08-13 2020-08-11 17.765 0 +0
2020-08-12 2020-08-10 17.510 0 +0
2020-08-11 2020-08-07 19.092 0 +0
2020-08-10 2020-08-06 17.680 0 +0
2020-08-07 2020-08-05 17.454 0 +0
2020-08-06 2020-08-04 17.115 0 +0
2020-08-05 2020-08-03 17.849 0 +0
2020-08-04 2020-07-31 16.974 0 +0
2020-08-03 2020-07-30 16.889 0 +0
2020-07-31 2020-07-29 15.449 0 +0
2020-07-30 2020-07-28 14.601 0 +0
2020-07-29 2020-07-27 14.150 0 +0
2020-07-28 2020-07-24 12.850 0 +0
2020-07-27 2020-07-23 13.331 0 +0
2020-07-24 2020-07-22 13.246 0 +0
2020-07-23 2020-07-21 13.797 0 +0
2020-07-22 2020-07-20 13.754 0 +0
2020-07-21 2020-07-17 12.074 0 +0
2020-07-20 2020-07-16 11.961 0 +0
2020-07-17 2020-07-15 12.314 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.497 0 +0
2020-07-14 2020-07-10 12.088 0 +0
2020-07-13 2020-07-09 12.497 0 +0
2020-07-10 2020-07-08 12.667 0 +0
2020-07-09 2020-07-07 12.723 0 -8,498
2020-07-02 2020-06-29 11.410 8,498 -24,077 0.00% 96,963
2020-06-26 2020-06-23 12.003 32,575 -602 0.00% 391,002
2020-06-24 2020-06-22 12.102 33,177 -4,249 0.00% 401,507
2020-06-23 2020-06-19 12.286 37,426 -602 0.00% 459,799
2020-06-18 2020-06-16 12.384 38,028 -601 0.00% 470,954
2020-06-04 2020-06-02 12.780 38,629 -1,204 0.00% 493,671
2020-05-26 2020-05-22 13.353 39,833 +1,666 0.00% 531,875
2020-04-23 2020-04-21 13.544 38,167 -5,767 0.00% 516,942
2020-04-02 2020-03-31 12.483 43,934 -1,357 0.00% 548,432
2020-03-30 2020-03-26 12.100 45,291 +1,357 0.00% 548,016
2020-02-13 2020-02-11 12.468 43,934 -1,357 0.00% 547,784
2019-07-16 2019-07-12 10.788 45,291 +577 0.00% 488,609
2019-06-24 2019-06-20 10.096 44,714 +1,357 0.00% 451,411
2019-05-28 2019-05-24 9.258 43,357 +1,461 0.00% 401,395
2019-04-08 2019-04-03 10.524 41,896 -6,557 0.00% 440,906
2019-03-15 2019-03-13 9.548 48,453 +6,557 0.00% 462,615
2019-03-06 2019-03-04 10.326 41,896 -6,557 0.00% 432,599
2019-03-01 2019-02-27 9.548 48,453 -9,179 0.00% 462,615
2019-02-28 2019-02-26 9.700 57,632 +2,623 0.00% 559,043
2019-02-27 2019-02-25 10.005 55,009 +13,113 0.00% 550,379
2018-07-12 2018-07-10 11.698 41,896 -6,557 0.00% 490,109
2018-07-06 2018-07-04 10.890 48,453 +6,557 0.00% 527,647
2018-07-05 2018-07-03 11.271 41,896 -1,312 0.00% 472,217
2018-07-04 2018-06-29 11.851 43,208 -11,801 0.00% 512,047
2018-06-29 2018-06-27 11.012 55,009 +5,245 0.00% 605,753
2018-06-15 2018-06-13 14.756 49,764 +640 0.00% 734,294
2018-06-01 2018-05-30 13.257 49,124 -6,472 0.00% 651,227
2018-05-14 2018-05-10 13.705 55,596 -6,472 0.00% 761,936
2018-05-10 2018-05-08 13.674 62,068 +6,472 0.00% 848,716
2018-05-02 2018-04-27 13.705 55,596 +29,707 0.00% 761,936
2018-04-24 2018-04-20 12.948 25,889 -7,766 0.00% 335,205
2018-04-23 2018-04-19 13.550 33,655 -19,417 0.00% 456,038
2018-04-17 2018-04-13 13.983 53,072 +19,417 0.00% 742,105
2018-03-13 2018-03-09 11.928 33,655 -3,883 0.00% 401,438
2018-03-09 2018-03-07 11.078 37,538 -15,534 0.00% 415,855
2018-03-06 2018-03-02 11.665 53,072 +19,417 0.00% 619,104
2018-02-14 2018-02-12 10.321 33,655 -6,472 0.00% 347,358
2018-02-13 2018-02-09 10.120 40,127 +6,472 0.00% 406,097
2018-01-11 2018-01-09 12.670 33,655 -6,472 0.00% 426,398
2017-11-23 2017-11-21 10.908 40,127 -2,589 0.00% 437,716
2017-11-22 2017-11-20 11.109 42,716 -6,472 0.00% 474,538
2017-11-21 2017-11-17 11.248 49,188 +9,061 0.00% 553,276
2017-11-02 2017-10-31 10.167 40,127 -1,295 0.00% 407,957
2017-10-24 2017-10-20 10.321 41,422 -1,294 0.00% 427,522
2017-10-11 2017-10-09 8.606 42,716 -25,889 0.00% 367,618
2017-10-10 2017-10-06 8.513 68,605 +25,889 0.00% 584,062
2017-10-06 2017-10-03 8.652 42,716 -25,889 0.00% 369,598
2017-10-04 2017-09-29 8.359 68,605 +25,889 0.00% 573,462
2017-09-18 2017-09-14 8.575 42,716 -9,061 0.00% 366,298
2017-08-11 2017-08-09 8.112 51,777 -19,417 0.00% 419,998
2017-07-25 2017-07-21 7.525 71,194 -6,472 0.00% 535,703
2017-07-21 2017-07-19 7.741 77,666 +6,472 0.00% 601,201
2017-07-20 2017-07-18 7.571 71,194 -6,472 0.00% 539,003
2017-07-18 2017-07-14 7.525 77,666 +6,472 0.00% 584,401
2017-07-17 2017-07-13 7.416 71,194 -6,472 0.00% 528,003
2017-07-14 2017-07-12 7.076 77,666 +6,472 0.00% 549,601
2017-06-15 2017-06-13 7.154 71,194 -6,472 0.00% 509,302
2017-06-12 2017-06-08 7.200 77,666 -6,472 0.00% 559,201
2017-06-09 2017-06-07 7.231 84,138 +6,472 0.00% 608,400
2017-05-31 2017-05-26 6.999 77,666 +852 0.00% 543,566
2017-05-26 2017-05-24 6.905 76,814 +6,402 0.00% 530,403
2017-05-10 2017-05-08 7.139 70,412 -12,803 0.00% 502,697
2017-05-05 2017-05-02 7.795 83,215 +12,803 0.00% 648,702
2017-04-05 2017-03-31 7.811 70,412 -6,402 0.00% 549,996
2017-03-31 2017-03-29 7.999 76,814 +6,402 0.00% 614,403
2017-03-29 2017-03-27 7.952 70,412 +19,203 0.00% 559,896
2017-03-17 2017-03-15 8.967 51,209 -15,363 0.00% 459,199
2017-03-13 2017-03-09 8.092 66,572 +12,802 0.00% 538,722
2017-03-01 2017-02-27 8.577 53,770 -6,401 0.00% 461,164
2017-02-24 2017-02-22 8.842 60,171 -12,802 0.00% 532,043
2017-02-23 2017-02-21 8.124 72,973 -3,841 0.00% 592,801
2017-02-21 2017-02-17 7.827 76,814 +12,803 0.00% 601,203
2017-02-15 2017-02-13 8.249 64,011 -12,803 0.00% 527,997
2017-02-14 2017-02-10 8.233 76,814 -25,604 0.00% 632,403
2017-02-10 2017-02-08 8.139 102,418 -2,561 0.01% 833,599
2017-02-03 2017-02-01 7.280 104,979 -25,604 0.01% 764,243
2017-02-02 2017-01-27 7.124 130,583 +2,560 0.01% 930,239
2017-02-01 2017-01-25 7.092 128,023 +6,401 0.01% 908,002
2017-01-25 2017-01-23 6.686 121,622 -12,802 0.01% 813,203
2016-11-29 2016-11-25 6.452 134,424 -6,401 0.01% 867,301
2016-11-28 2016-11-24 6.140 140,825 +6,401 0.01% 864,601
2016-11-11 2016-11-09 5.983 134,424 -6,401 0.01% 804,301
2016-10-27 2016-10-25 5.686 140,825 -6,401 0.01% 800,800
2016-10-26 2016-10-24 5.530 147,226 +6,401 0.01% 814,200
2016-10-18 2016-10-14 5.358 140,825 -14,082 0.01% 754,600
2016-10-06 2016-10-04 5.468 154,907 +6,401 0.01% 846,998
2016-06-22 2016-06-20 5.374 148,506 -1,280 0.01% 798,079
2016-05-31 2016-05-27 5.663 149,786 +1,865 0.01% 848,284
2016-04-26 2016-04-22 6.597 147,921 +15,172 0.01% 975,783
2016-04-22 2016-04-20 6.945 132,749 -15,172 0.01% 921,898
2016-04-13 2016-04-11 6.502 147,921 -12,642 0.01% 961,743
2016-04-01 2016-03-30 5.600 160,563 -6,322 0.01% 899,158
2016-03-31 2016-03-29 5.584 166,885 +6,322 0.01% 931,921
2016-03-24 2016-03-22 6.011 160,563 +12,642 0.01% 965,198
2016-03-16 2016-03-14 6.090 147,921 +15,172 0.01% 900,903
2016-02-22 2016-02-18 5.521 132,749 -2,529 0.01% 732,899
2016-02-02 2016-01-29 5.094 135,278 +6,322 0.01% 689,081
2016-01-07 2016-01-05 5.600 128,956 +2,528 0.01% 722,158
2015-12-02 2015-11-30 6.581 126,428 +12,643 0.01% 832,001
2015-11-27 2015-11-25 6.660 113,785 +6,321 0.01% 757,800
2015-11-06 2015-11-04 7.435 107,464 -12,642 0.01% 799,002
2015-10-20 2015-10-16 8.147 120,106 -18,965 0.01% 978,496
2015-09-24 2015-09-22 7.403 139,071 -12,642 0.01% 1,029,603
2015-09-22 2015-09-18 7.688 151,713 -37,929 0.01% 1,166,397
2015-09-17 2015-09-15 7.388 189,642 +18,964 0.01% 1,401,002
2015-09-16 2015-09-14 7.514 170,678 +18,965 0.01% 1,282,503
2015-09-11 2015-09-09 7.356 151,713 +18,964 0.01% 1,115,997
2015-09-01 2015-08-28 7.245 132,749 +6,321 0.01% 961,798
2015-08-21 2015-08-19 9.903 126,428 -3,793 0.01% 1,252,002
2015-08-19 2015-08-17 9.966 130,221 +3,793 0.01% 1,297,803
2015-08-17 2015-08-13 10.377 126,428 -126,428 0.01% 1,312,002
2015-08-14 2015-08-12 10.188 252,856 +63,214 0.01% 2,576,003
2015-08-13 2015-08-11 10.472 189,642 -6,321 0.01% 1,986,002
2015-08-07 2015-08-05 9.998 195,963 +63,214 0.01% 1,959,198
2015-07-29 2015-07-27 9.412 132,749 +6,321 0.01% 1,249,498
2015-07-20 2015-07-16 9.966 126,428 +6,322 0.01% 1,260,002
2015-07-13 2015-07-09 10.093 120,106 +6,321 0.01% 1,212,195
2015-07-09 2015-07-07 10.203 113,785 -6,321 0.01% 1,160,999
2015-07-03 2015-06-30 11.596 120,106 -6,322 0.01% 1,392,695
2015-07-02 2015-06-29 11.469 126,428 +6,322 0.01% 1,450,002
2015-06-15 2015-06-11 12.181 120,106 +12,642 0.01% 1,462,994
2015-05-27 2015-05-22 14.146 107,464 +2,548 0.01% 1,520,139
2015-05-18 2015-05-14 14.048 104,916 -6,172 0.01% 1,473,896
2015-05-15 2015-05-13 13.724 111,088 +6,172 0.01% 1,524,602
2015-05-07 2015-05-05 14.729 104,916 +6,171 0.01% 1,545,296
2015-04-21 2015-04-17 15.280 98,745 -9,874 0.01% 1,508,804
2015-04-17 2015-04-15 14.421 108,619 +3,703 0.01% 1,566,397
2015-04-15 2015-04-13 15.620 104,916 -7,406 0.01% 1,638,795
2015-04-14 2015-04-10 14.567 112,322 -6,172 0.01% 1,636,178
2015-04-13 2015-04-09 14.146 118,494 +1,235 0.01% 1,676,164
2015-03-10 2015-03-06 11.828 117,259 +6,171 0.01% 1,386,995
2015-01-23 2015-01-21 12.396 111,088 -6,171 0.01% 1,377,002
2015-01-21 2015-01-19 12.088 117,259 -6,172 0.01% 1,417,395
2015-01-16 2015-01-14 12.525 123,431 -2,469 0.01% 1,546,001
2015-01-14 2015-01-12 12.655 125,900 +2,469 0.01% 1,593,246
2015-01-06 2015-01-02 12.606 123,431 -18,515 0.01% 1,556,001
2014-12-30 2014-12-24 11.731 141,946 +6,172 0.01% 1,665,205
2014-12-22 2014-12-18 11.796 135,774 +6,172 0.01% 1,601,600
2014-11-28 2014-11-26 12.217 129,602 -6,172 0.01% 1,583,394
2014-11-26 2014-11-24 12.104 135,774 -6,172 0.01% 1,643,400
2014-10-21 2014-10-17 11.423 141,946 -12,343 0.01% 1,621,505
2014-09-22 2014-09-18 11.942 154,289 +6,172 0.01% 1,842,504
2014-09-19 2014-09-17 11.991 148,117 -1,234 0.01% 1,775,999
2014-09-16 2014-09-12 12.055 149,351 -2,469 0.01% 1,800,475
2014-09-12 2014-09-10 12.136 151,820 +8,640 0.01% 1,842,539
2014-09-08 2014-09-04 12.493 143,180 -2,469 0.01% 1,788,721
2014-09-05 2014-09-03 12.460 145,649 -9,874 0.01% 1,814,846
2014-09-02 2014-08-29 11.537 155,523 +6,172 0.01% 1,794,240
2014-08-27 2014-08-25 12.072 149,351 +6,171 0.01% 1,802,895
2014-07-22 2014-07-18 12.379 143,180 -6,171 0.01% 1,772,481
2014-07-18 2014-07-16 12.639 149,351 +7,405 0.01% 1,887,595
2014-07-07 2014-07-03 11.764 141,946 -6,171 0.01% 1,669,805
2014-07-04 2014-07-02 11.488 148,117 -1,234 0.01% 1,701,599
2014-06-27 2014-06-25 11.099 149,351 -2,469 0.01% 1,657,695
2014-06-16 2014-06-12 11.472 151,820 -2,469 0.01% 1,741,679
2014-06-12 2014-06-10 11.456 154,289 -4,937 0.01% 1,767,504
2014-06-06 2014-06-04 11.391 159,226 +2,469 0.01% 1,813,741
2014-06-03 2014-05-29 11.326 156,757 +6,171 0.01% 1,775,457
2014-05-28 2014-05-26 12.083 150,586 +4,180 0.01% 1,819,506
2014-05-20 2014-05-16 11.933 146,406 -6,000 0.01% 1,747,039
2014-05-09 2014-05-07 11.816 152,406 -1,200 0.01% 1,800,856
2014-04-22 2014-04-16 13.216 153,606 +1,200 0.01% 2,030,075
2014-04-16 2014-04-14 13.449 152,406 -1,200 0.01% 2,049,776
2014-04-15 2014-04-11 13.599 153,606 -1,200 0.01% 2,088,955
2014-04-11 2014-04-09 13.366 154,806 +2,400 0.01% 2,069,155
2014-04-08 2014-04-04 13.499 152,406 +1,200 0.01% 2,057,396
2014-03-26 2014-03-24 12.299 151,206 -2,400 0.01% 1,859,757
2014-03-20 2014-03-18 11.783 153,606 +2,400 0.01% 1,809,916
2014-03-06 2014-03-04 12.166 151,206 +6,000 0.01% 1,839,597
2014-02-25 2014-02-21 12.766 145,206 -2,400 0.01% 1,853,720
2014-02-14 2014-02-12 13.149 147,606 +2,400 0.01% 1,940,939
2014-02-10 2014-02-06 12.516 145,206 -8,400 0.01% 1,817,420
2014-02-07 2014-02-05 12.149 153,606 +6,000 0.01% 1,866,236
2014-02-06 2014-02-04 12.233 147,606 +1,200 0.01% 1,805,639
2014-02-05 2014-01-30 12.499 146,406 -1,200 0.01% 1,829,999
2014-01-20 2014-01-16 13.149 147,606 +2,400 0.01% 1,940,939
2013-12-27 2013-12-20 13.683 145,206 +3,600 0.01% 1,986,820
2013-12-23 2013-12-19 14.049 141,606 -1,200 0.01% 1,989,482
2013-12-20 2013-12-18 14.483 142,806 -3,600 0.01% 2,068,221
2013-12-16 2013-12-12 13.883 146,406 -12,001 0.01% 2,032,519
2013-12-13 2013-12-11 13.866 158,407 +3,601 0.01% 2,196,486
2013-12-12 2013-12-10 14.383 154,806 +12,000 0.01% 2,226,534
2013-12-04 2013-12-02 14.483 142,806 -6,000 0.01% 2,068,221
2013-11-27 2013-11-25 14.466 148,806 -1,200 0.01% 2,152,638
2013-11-26 2013-11-22 13.849 150,006 -9,601 0.01% 2,077,497
2013-11-22 2013-11-20 13.983 159,607 -2,400 0.01% 2,231,746
2013-11-20 2013-11-18 13.399 162,007 -4,800 0.01% 2,170,804
2013-11-19 2013-11-15 12.666 166,807 -2,400 0.01% 2,112,801
2013-11-12 2013-11-08 12.416 169,207 +3,600 0.01% 2,100,900
2013-11-06 2013-11-04 12.916 165,607 -2,400 0.01% 2,139,002
2013-11-05 2013-11-01 12.883 168,007 -1,200 0.01% 2,164,401
2013-10-31 2013-10-29 12.149 169,207 -12,000 0.01% 2,055,780
2013-10-29 2013-10-25 12.033 181,207 +15,600 0.01% 2,180,434
2013-10-18 2013-10-16 12.899 165,607 -6,000 0.01% 2,136,242
2013-10-16 2013-10-11 13.033 171,607 -7,200 0.01% 2,236,519
2013-10-11 2013-10-09 12.933 178,807 -6,001 0.01% 2,312,475
2013-10-10 2013-10-08 12.716 184,808 +12,001 0.01% 2,350,045
2013-10-08 2013-10-04 12.783 172,807 -20,401 0.01% 2,208,958
2013-10-02 2013-09-27 12.633 193,208 +12,001 0.01% 2,440,760
2013-09-30 2013-09-26 12.716 181,207 -12,001 0.01% 2,304,254
2013-09-27 2013-09-25 12.683 193,208 +3,600 0.01% 2,450,420
2013-09-26 2013-09-24 12.799 189,608 +12,001 0.01% 2,426,882
2013-09-13 2013-09-11 12.849 177,607 +1,200 0.01% 2,282,156
2013-09-11 2013-09-09 12.766 176,407 -1,200 0.01% 2,252,036
2013-09-05 2013-09-03 12.499 177,607 -3,600 0.01% 2,219,996
2013-09-04 2013-09-02 12.166 181,207 -14,401 0.01% 2,204,594
2013-09-02 2013-08-29 11.966 195,608 +12,000 0.01% 2,340,679
2013-08-29 2013-08-27 11.933 183,608 +2,401 0.01% 2,190,965
2013-08-28 2013-08-26 11.983 181,207 +2,400 0.01% 2,171,374
2013-08-26 2013-08-22 12.749 178,807 -12,001 0.01% 2,279,695
2013-08-22 2013-08-20 12.649 190,808 +12,001 0.01% 2,413,621
2013-08-15 2013-08-12 12.849 178,807 -10,801 0.01% 2,297,575
2013-08-13 2013-08-09 12.099 189,608 -6,000 0.01% 2,294,162
2013-08-01 2013-07-30 11.816 195,608 +3,600 0.01% 2,311,339
2013-07-31 2013-07-29 11.983 192,008 +3,600 0.01% 2,300,801
2013-07-30 2013-07-26 12.366 188,408 +3,600 0.01% 2,329,883
2013-07-29 2013-07-25 12.433 184,808 -6,000 0.01% 2,297,685
2013-07-26 2013-07-24 11.933 190,808 +2,400 0.01% 2,276,881
2013-07-25 2013-07-23 11.816 188,408 -3,600 0.01% 2,226,263
2013-07-23 2013-07-19 11.366 192,008 +3,600 0.01% 2,182,401
2013-07-19 2013-07-17 11.550 188,408 -3,600 0.01% 2,176,022
2013-07-18 2013-07-16 11.150 192,008 +3,600 0.01% 2,140,801
2013-07-16 2013-07-12 11.483 188,408 -22,801 0.01% 2,163,462
2013-07-15 2013-07-11 11.266 211,209 -2,400 0.01% 2,379,523
2013-07-12 2013-07-10 10.616 213,609 -12,000 0.01% 2,267,722
2013-07-11 2013-07-09 10.316 225,609 -12,001 0.01% 2,327,437
2013-07-10 2013-07-08 10.516 237,610 +14,401 0.01% 2,498,762
2013-07-09 2013-07-05 11.016 223,209 -1,200 0.01% 2,458,918
2013-07-02 2013-06-27 11.533 224,409 +10,800 0.01% 2,588,077
2013-06-28 2013-06-26 11.550 213,609 -3,600 0.01% 2,467,082
2013-06-27 2013-06-25 11.333 217,209 +7,200 0.01% 2,461,600
2013-06-26 2013-06-24 11.216 210,009 -18,000 0.01% 2,355,504
2013-06-25 2013-06-21 11.716 228,009 +18,000 0.01% 2,671,395
2013-06-24 2013-06-20 11.700 210,009 +2,400 0.01% 2,457,004
2013-06-21 2013-06-19 11.933 207,609 +30,002 0.01% 2,477,365
2013-06-20 2013-06-18 12.166 177,607 +6,000 0.01% 2,160,796
2013-06-14 2013-06-11 12.599 171,607 +2,400 0.01% 2,162,159
2013-06-10 2013-06-06 13.333 169,207 -30,001 0.01% 2,256,000
2013-06-07 2013-06-05 13.499 199,208 +1,200 0.01% 2,689,197
2013-06-06 2013-06-04 13.116 198,008 -6,000 0.01% 2,597,098
2013-06-05 2013-06-03 13.499 204,008 +18,000 0.01% 2,753,994
2013-06-03 2013-05-30 13.799 186,008 +9,601 0.01% 2,566,804
2013-05-29 2013-05-27 14.914 176,407 +54,002 0.01% 2,630,860
2013-05-28 2013-05-24 15.033 122,405 +6,236 0.01% 1,840,101
2013-05-13 2013-05-09 16.192 116,169 +11,734 0.01% 1,880,995
2013-05-10 2013-05-08 16.226 104,435 -7,041 0.01% 1,694,560
2013-05-09 2013-05-07 16.021 111,476 -5,867 0.01% 1,786,007
2013-05-08 2013-05-06 15.476 117,343 -5,867 0.01% 1,816,004
2013-05-06 2013-05-02 15.289 123,210 +22,295 0.01% 1,883,702
2013-05-03 2013-04-30 15.612 100,915 +9,388 0.01% 1,575,524
2013-04-30 2013-04-26 16.431 91,527 +5,867 0.01% 1,503,835
2013-04-29 2013-04-25 16.550 85,660 +1,173 0.01% 1,417,657
2013-04-24 2013-04-22 17.146 84,487 +3,521 0.01% 1,448,644
2013-04-18 2013-04-16 16.073 80,966 -1,174 0.00% 1,301,332
2013-04-17 2013-04-15 15.612 82,140 -11,734 0.00% 1,282,402
2013-04-12 2013-04-10 16.345 93,874 +2,347 0.01% 1,534,397
2013-04-11 2013-04-09 16.158 91,527 +3,520 0.01% 1,478,875
2013-04-05 2013-04-02 16.482 88,007 -1,173 0.01% 1,450,499
2013-04-03 2013-03-28 16.652 89,180 +2,346 0.01% 1,485,032
2013-03-27 2013-03-25 17.658 86,834 +2,347 0.01% 1,533,287
2013-03-21 2013-03-19 17.828 84,487 -11,734 0.01% 1,506,244
2013-03-20 2013-03-18 17.385 96,221 -5,867 0.01% 1,672,800
2013-03-15 2013-03-13 19.396 102,088 +11,734 0.01% 1,980,117
2013-03-12 2013-03-08 20.760 90,354 -1,173 0.01% 1,875,722
2013-03-08 2013-03-06 20.692 91,527 -17,602 0.01% 1,893,833
2013-03-06 2013-03-04 20.044 109,129 +17,602 0.01% 2,187,366
2013-03-05 2013-03-01 20.692 91,527 -5,867 0.01% 1,893,833
2013-03-04 2013-02-28 20.180 97,394 -11,735 0.01% 1,965,431
2013-02-27 2013-02-25 19.703 109,129 -11,734 0.01% 2,150,165
2013-02-21 2013-02-19 20.317 120,863 +29,336 0.01% 2,455,520
2013-02-19 2013-02-15 21.237 91,527 -16,428 0.01% 1,943,753
2013-02-18 2013-02-14 21.066 107,955 -12,908 0.01% 2,274,234
2013-02-15 2013-02-08 20.760 120,863 +1,173 0.01% 2,509,080
2013-02-14 2013-02-07 20.760 119,690 +11,735 0.01% 2,484,729
2013-02-07 2013-02-05 21.203 107,955 +17,601 0.01% 2,288,954
2013-02-06 2013-02-04 21.646 90,354 -2,347 0.01% 1,955,802
2013-02-05 2013-02-01 21.271 92,701 +2,347 0.01% 1,971,845
2013-01-31 2013-01-29 20.862 90,354 -1,173 0.01% 1,884,962
2013-01-30 2013-01-28 20.555 91,527 -1,174 0.01% 1,881,353
2013-01-29 2013-01-25 20.044 92,701 -1,173 0.01% 1,858,085
2013-01-25 2013-01-23 20.453 93,874 +1,173 0.01% 1,919,996
2013-01-22 2013-01-18 20.351 92,701 -4,693 0.01% 1,886,525
2013-01-17 2013-01-15 20.146 97,394 -1,174 0.01% 1,962,111
2013-01-15 2013-01-11 20.317 98,568 +5,867 0.01% 2,002,562
2013-01-14 2013-01-10 20.862 92,701 -3,520 0.01% 1,933,925
2013-01-11 2013-01-09 20.657 96,221 +5,867 0.01% 1,987,679
2013-01-07 2013-01-03 20.521 90,354 -11,734 0.01% 1,854,162
2013-01-04 2013-01-02 20.010 102,088 +12,908 0.01% 2,042,757
2013-01-03 2012-12-31 19.328 89,180 +1,173 0.01% 1,723,671
2012-12-17 2012-12-13 18.919 88,007 +1,173 0.01% 1,664,999
2012-12-12 2012-12-10 19.055 86,834 +1,174 0.01% 1,654,647
2012-12-11 2012-12-07 18.817 85,660 -9,388 0.01% 1,611,837
2012-12-07 2012-12-05 17.964 95,048 +2,347 0.01% 1,707,487
2012-12-04 2012-11-30 17.249 92,701 -5,867 0.01% 1,598,964
2012-12-03 2012-11-29 16.669 98,568 -16,428 0.01% 1,643,042
2012-11-30 2012-11-28 16.737 114,996 -7,040 0.01% 1,924,722
2012-11-29 2012-11-27 16.379 122,036 +17,601 0.01% 1,998,873
2012-11-28 2012-11-26 16.550 104,435 +5,867 0.01% 1,728,380
2012-11-27 2012-11-23 16.805 98,568 -11,734 0.01% 1,656,482
2012-11-26 2012-11-22 16.379 110,302 +1,173 0.01% 1,806,677
2012-11-23 2012-11-21 16.448 109,129 -23,468 0.01% 1,794,905
2012-11-22 2012-11-20 16.073 132,597 +5,867 0.01% 2,131,176
2012-11-21 2012-11-19 16.311 126,730 +17,601 0.01% 2,067,118
2012-11-20 2012-11-16 16.226 109,129 -11,734 0.01% 1,770,724
2012-11-19 2012-11-15 16.124 120,863 -21,122 0.01% 1,948,760
2012-11-14 2012-11-12 16.686 141,985 +35,203 0.01% 2,369,185
2012-11-12 2012-11-08 17.590 106,782 -5,867 0.01% 1,878,242
2012-11-08 2012-11-06 18.067 112,649 +11,734 0.01% 2,035,200
2012-11-06 2012-11-02 17.930 100,915 -2,347 0.01% 1,809,445
2012-11-05 2012-11-01 17.692 103,262 -2,346 0.01% 1,826,887
2012-11-01 2012-10-30 16.448 105,608 -5,868 0.01% 1,736,993
2012-10-31 2012-10-29 16.260 111,476 -36,376 0.01% 1,812,607
2012-10-30 2012-10-26 15.629 147,852 +8,214 0.01% 2,310,843
2012-10-26 2012-10-24 16.277 139,638 +29,336 0.01% 2,272,903
2012-10-25 2012-10-22 16.618 110,302 +3,520 0.01% 1,832,997
2012-10-24 2012-10-19 16.124 106,782 -5,867 0.01% 1,721,722
2012-10-22 2012-10-18 15.919 112,649 -21,122 0.01% 1,793,280
2012-10-19 2012-10-17 14.845 133,771 +1,174 0.01% 1,985,885
2012-10-18 2012-10-16 14.709 132,597 +2,347 0.01% 1,950,376
2012-10-17 2012-10-15 14.760 130,250 +4,693 0.01% 1,922,514
2012-10-16 2012-10-12 14.658 125,557 -16,428 0.01% 1,840,404
2012-10-15 2012-10-11 14.505 141,985 +18,775 0.01% 2,059,425
2012-10-10 2012-10-08 14.368 123,210 +2,347 0.01% 1,770,302
2012-10-05 2012-10-03 14.709 120,863 -2,347 0.01% 1,777,780
2012-10-04 2012-09-28 14.607 123,210 +5,867 0.01% 1,799,702
2012-10-03 2012-09-27 14.556 117,343 +1,174 0.01% 1,708,004
2012-09-28 2012-09-26 14.283 116,169 +5,867 0.01% 1,659,236
2012-09-27 2012-09-25 14.811 110,302 -594,928 0.01% 1,633,718
2012-09-26 2012-09-24 14.556 705,230 -586,713 0.04% 10,265,084
2012-09-24 2012-09-20 14.147 1,291,943 -2,347 0.08% 18,276,596
2012-09-21 2012-09-19 14.556 1,294,290 -31,683 0.08% 18,839,238
2012-09-20 2012-09-18 14.078 1,325,973 +37,550 0.08% 18,667,604
2012-09-19 2012-09-17 14.419 1,288,423 -17,601 0.08% 18,578,160
2012-09-18 2012-09-14 14.198 1,306,024 -15,255 0.08% 18,542,574
2012-09-17 2012-09-13 13.738 1,321,279 -496,360 0.08% 18,151,120
2012-09-14 2012-09-12 13.755 1,817,639 +23,469 0.11% 25,000,865
2012-09-12 2012-09-10 13.397 1,794,170 -3,520 0.11% 24,035,878
2012-09-11 2012-09-07 13.431 1,797,690 +1,173 0.11% 24,144,315
2012-09-07 2012-09-05 12.238 1,796,517 +9,387 0.11% 21,985,160
2012-09-05 2012-09-03 12.561 1,787,130 -5,867 0.11% 22,449,026
2012-09-03 2012-08-30 12.425 1,792,997 +469,371 0.11% 22,278,244
2012-08-31 2012-08-29 12.510 1,323,626 +4,694 0.08% 16,559,042
2012-08-29 2012-08-27 12.834 1,318,932 +3,520 0.08% 16,927,438
2012-08-28 2012-08-24 13.363 1,315,412 +599,621 0.08% 17,577,282
2012-08-23 2012-08-21 14.215 715,791 -14,081 0.04% 10,174,806
2012-08-22 2012-08-20 13.840 729,872 +556,205 0.04% 10,101,284
2012-08-21 2012-08-17 13.465 173,667 +29,335 0.01% 2,338,397
2012-08-20 2012-08-16 13.277 144,332 -9,387 0.01% 1,916,346
2012-08-17 2012-08-15 13.226 153,719 -5,867 0.01% 2,033,121
2012-08-16 2012-08-14 13.431 159,586 -3,520 0.01% 2,143,359
2012-08-15 2012-08-13 13.584 163,106 +11,734 0.01% 2,215,655
2012-08-14 2012-08-10 13.993 151,372 +5,867 0.01% 2,118,179
2012-08-13 2012-08-09 14.249 145,505 -12,908 0.01% 2,073,280
2012-08-10 2012-08-08 13.925 158,413 +11,735 0.01% 2,205,905
2012-08-09 2012-08-07 14.061 146,678 -10,561 0.01% 2,062,494
2012-08-06 2012-08-02 13.720 157,239 -2,347 0.01% 2,157,397
2012-08-03 2012-08-01 13.635 159,586 -28,162 0.01% 2,175,999
2012-08-01 2012-07-30 12.732 187,748 -3,521 0.01% 2,390,396
2012-07-31 2012-07-27 12.579 191,269 +5,868 0.01% 2,405,885
2012-07-30 2012-07-26 12.135 185,401 -2,347 0.01% 2,249,914
2012-07-27 2012-07-25 12.221 187,748 -3,521 0.01% 2,294,396
2012-07-26 2012-07-24 12.357 191,269 +2,347 0.01% 2,363,505
2012-07-25 2012-07-23 12.579 188,922 +9,388 0.01% 2,376,363
2012-07-23 2012-07-19 13.328 179,534 -9,388 0.01% 2,392,915
2012-07-20 2012-07-18 13.328 188,922 +38,723 0.01% 2,518,043
2012-07-19 2012-07-17 13.703 150,199 +3,521 0.01% 2,058,244
2012-07-16 2012-07-12 13.618 146,678 +8,214 0.01% 1,997,495
2012-07-12 2012-07-10 13.806 138,464 -15,255 0.01% 1,911,594
2012-07-10 2012-07-06 14.266 153,719 +16,428 0.01% 2,192,941
2012-07-09 2012-07-05 14.095 137,291 +5,867 0.01% 1,935,180
2012-07-06 2012-07-04 14.351 131,424 -9,387 0.01% 1,886,082
2012-07-05 2012-07-03 13.891 140,811 -2,347 0.01% 1,955,996
2012-07-03 2012-06-28 14.095 143,158 +4,694 0.01% 2,017,878
2012-06-29 2012-06-27 14.862 138,464 -5,868 0.01% 2,057,914
2012-06-28 2012-06-26 14.879 144,332 +7,041 0.01% 2,147,587
2012-06-26 2012-06-22 15.152 137,291 +7,041 0.01% 2,080,260
2012-06-25 2012-06-21 15.289 130,250 +1,173 0.01% 1,991,334
2012-06-20 2012-06-18 15.664 129,077 -18,775 0.01% 2,021,800
2012-06-19 2012-06-15 15.629 147,852 -1,173 0.01% 2,310,843
2012-06-15 2012-06-13 15.902 149,025 +5,867 0.01% 2,369,816
2012-06-12 2012-06-08 15.169 143,158 +5,867 0.01% 2,171,598
2012-06-11 2012-06-07 15.152 137,291 -7,041 0.01% 2,080,260
2012-06-07 2012-06-05 15.118 144,332 -5,867 0.01% 2,182,027
2012-06-06 2012-06-04 15.152 150,199 +3,521 0.01% 2,275,845
2012-06-05 2012-06-01 15.715 146,678 +26,988 0.01% 2,304,994
2012-06-04 2012-05-31 16.056 119,690 +12,908 0.01% 1,921,687
2012-06-01 2012-05-30 16.396 106,782 +11,734 0.01% 1,750,842
2012-05-31 2012-05-29 16.669 95,048 -1,173 0.01% 1,584,367
2012-05-29 2012-05-25 15.664 96,221 -11,734 0.01% 1,507,160
2012-05-28 2012-05-24 16.468 107,955 -21,122 0.01% 1,777,812
2012-05-25 2012-05-23 15.942 129,077 +21,881 0.01% 2,057,738
2012-05-24 2012-05-22 16.012 107,196 -43,335 0.01% 1,716,433
2012-05-23 2012-05-21 15.503 150,531 +49,036 0.01% 2,333,757
2012-05-22 2012-05-18 15.854 101,495 -12,544 0.01% 1,609,128
2012-05-21 2012-05-17 15.381 114,039 -4,561 0.01% 1,754,003
2012-05-18 2012-05-16 15.451 118,600 +7,982 0.01% 1,832,475
2012-05-17 2012-05-15 16.170 110,618 -5,702 0.01% 1,788,686
2012-05-16 2012-05-14 15.346 116,320 +5,702 0.01% 1,785,007
2012-05-15 2012-05-11 15.679 110,618 +17,106 0.01% 1,734,366
2012-05-14 2012-05-10 15.872 93,512 -4,561 0.01% 1,484,203
2012-05-09 2012-05-07 16.836 98,073 +2,280 0.01% 1,651,194
2012-05-08 2012-05-04 17.398 95,793 +5,702 0.01% 1,666,567
2012-05-07 2012-05-03 17.748 90,091 +6,843 0.01% 1,598,966
2012-05-02 2012-04-27 18.380 83,248 -5,702 0.01% 1,530,074
2012-04-30 2012-04-26 18.239 88,950 -25,089 0.01% 1,622,395
2012-04-27 2012-04-25 18.274 114,039 -2,281 0.01% 2,084,004
2012-04-26 2012-04-24 18.064 116,320 +22,808 0.01% 2,101,208
2012-04-25 2012-04-23 17.994 93,512 +2,281 0.01% 1,682,644
2012-04-24 2012-04-20 18.345 91,231 +5,702 0.01% 1,673,600
2012-04-23 2012-04-19 18.204 85,529 -6,842 0.01% 1,556,998
2012-04-20 2012-04-18 17.854 92,371 +3,421 0.01% 1,649,153
2012-04-19 2012-04-17 18.169 88,950 +2,281 0.01% 1,616,155
2012-04-12 2012-04-10 18.204 86,669 -1,141 0.01% 1,577,751
2012-04-10 2012-04-03 18.380 87,810 +1,141 0.01% 1,613,923
2012-04-05 2012-04-02 17.783 86,669 -9,124 0.01% 1,541,272
2012-04-03 2012-03-30 17.170 95,793 -1,140 0.01% 1,644,727
2012-04-02 2012-03-29 16.836 96,933 -30,790 0.01% 1,632,001
2012-03-29 2012-03-27 16.345 127,723 +26,228 0.01% 2,087,673
2012-03-28 2012-03-26 15.398 101,495 +2,281 0.01% 1,562,847
2012-03-27 2012-03-23 15.644 99,214 -11,404 0.01% 1,552,084
2012-03-26 2012-03-22 15.731 110,618 +11,404 0.01% 1,740,186
2012-03-22 2012-03-20 16.275 99,214 +2,281 0.01% 1,614,724
2012-03-21 2012-03-19 16.784 96,933 -2,281 0.01% 1,626,901
2012-03-19 2012-03-15 17.117 99,214 +5,702 0.01% 1,698,244
2012-03-15 2012-03-13 17.643 93,512 -4,561 0.01% 1,649,844
2012-03-12 2012-03-08 17.854 98,073 -5,702 0.01% 1,750,954
2012-03-09 2012-03-07 17.292 103,775 +2,280 0.01% 1,794,515
2012-03-08 2012-03-06 17.187 101,495 +13,685 0.01% 1,744,408
2012-03-07 2012-03-05 18.415 87,810 +1,141 0.01% 1,617,003
2012-03-05 2012-03-01 18.625 86,669 +1,140 0.01% 1,614,231
2012-02-29 2012-02-27 19.713 85,529 -11,404 0.01% 1,685,998
2012-02-28 2012-02-24 19.818 96,933 +3,421 0.01% 1,921,001
2012-02-24 2012-02-22 19.397 93,512 -4,561 0.01% 1,813,844
2012-02-22 2012-02-20 19.222 98,073 +1,140 0.01% 1,885,113
2012-02-21 2012-02-17 18.625 96,933 -1,140 0.01% 1,805,401
2012-02-17 2012-02-15 18.450 98,073 -2,281 0.01% 1,809,434
2012-02-14 2012-02-10 17.573 100,354 -1,141 0.01% 1,763,518
2012-02-10 2012-02-08 17.854 101,495 -35,352 0.01% 1,812,049
2012-02-09 2012-02-07 16.433 136,847 +14,826 0.01% 2,248,808
2012-02-08 2012-02-06 16.626 122,021 +15,965 0.01% 2,028,712
2012-02-06 2012-02-02 16.836 106,056 -39,914 0.01% 1,785,599
2012-02-03 2012-02-01 16.205 145,970 +11,404 0.01% 2,365,446
2012-02-02 2012-01-31 16.451 134,566 +22,808 0.01% 2,213,684
2012-02-01 2012-01-30 16.556 111,758 +12,544 0.01% 1,850,240
2012-01-31 2012-01-27 17.713 99,214 -5,702 0.01% 1,757,405
2012-01-30 2012-01-26 17.924 104,916 -1,163,195 0.01% 1,880,486
2012-01-27 2012-01-20 16.784 1,268,111 +22,808 0.08% 21,283,676
2012-01-26 2012-01-19 16.819 1,245,303 -1,141 0.08% 20,944,552
2012-01-13 2012-01-11 14.732 1,246,444 -5,702 0.08% 18,362,402
2012-01-12 2012-01-10 14.574 1,252,146 -18,246 0.08% 18,248,763
2012-01-11 2012-01-09 14.136 1,270,392 -19,387 0.08% 17,957,680
2012-01-10 2012-01-06 13.662 1,289,779 +590,721 0.08% 17,620,986
2012-01-09 2012-01-05 14.504 699,058 -2,280 0.04% 10,139,024
2012-01-05 2012-01-03 15.784 701,338 -11,404 0.04% 11,069,992
2012-01-03 2011-12-29 15.486 712,742 +11,404 0.04% 11,037,494
2011-12-29 2011-12-23 16.030 701,338 +5,701 0.04% 11,242,192
2011-12-23 2011-12-21 15.696 695,637 -6,842 0.04% 10,919,007
2011-12-22 2011-12-20 15.293 702,479 -12,544 0.04% 10,743,042
2011-12-21 2011-12-19 15.328 715,023 +23,948 0.04% 10,959,958
2011-12-20 2011-12-16 15.767 691,075 -11,404 0.04% 10,895,880
2011-12-19 2011-12-15 15.223 702,479 +21,667 0.04% 10,693,762
2011-12-16 2011-12-14 15.451 680,812 -9,123 0.04% 10,519,148
2011-12-15 2011-12-13 15.995 689,935 +2,281 0.04% 11,035,206
2011-12-14 2011-12-12 16.468 687,654 +7,983 0.04% 11,324,343
2011-12-13 2011-12-09 16.907 679,671 +11,404 0.04% 11,490,878
2011-12-12 2011-12-08 17.538 668,267 -1,141 0.04% 11,719,996
2011-12-09 2011-12-07 17.643 669,408 -4,561 0.04% 11,810,446
2011-12-08 2011-12-06 17.468 673,969 +570,194 0.04% 11,772,717
2011-12-07 2011-12-05 17.994 103,775 +4,561 0.01% 1,867,315
2011-12-06 2011-12-02 17.713 99,214 -2,281 0.01% 1,757,405
2011-12-05 2011-12-01 17.854 101,495 -3,421 0.01% 1,812,049
2011-12-02 2011-11-30 15.381 104,916 -2,280 0.01% 1,613,685
2011-12-01 2011-11-29 16.275 107,196 -6,843 0.01% 1,744,633
2011-11-30 2011-11-28 16.240 114,039 +5,702 0.01% 1,852,004
2011-11-29 2011-11-25 15.749 108,337 -2,281 0.01% 1,706,203
2011-11-28 2011-11-24 16.714 110,618 +2,281 0.01% 1,848,826
2011-11-25 2011-11-23 15.784 108,337 -17,106 0.01% 1,710,003
2011-11-24 2011-11-22 15.959 125,443 -5,702 0.01% 2,002,005
2011-11-23 2011-11-21 15.170 131,145 +11,404 0.01% 1,989,506
2011-11-22 2011-11-18 16.521 119,741 -6,842 0.01% 1,978,205
2011-11-21 2011-11-17 17.257 126,583 +3,421 0.01% 2,184,479
2011-11-18 2011-11-16 17.310 123,162 +22,808 0.01% 2,131,922
2011-11-17 2011-11-15 17.713 100,354 +5,702 0.01% 1,777,598
2011-11-16 2011-11-14 18.169 94,652 -6,843 0.01% 1,719,757
2011-11-14 2011-11-10 17.345 101,495 +6,843 0.01% 1,760,428
2011-11-11 2011-11-09 18.871 94,652 -7,983 0.01% 1,786,156
2011-11-10 2011-11-08 18.555 102,635 +6,842 0.01% 1,904,402
2011-11-09 2011-11-07 18.801 95,793 -596,422 0.01% 1,800,968
2011-11-08 2011-11-04 18.730 692,215 -3,422 0.04% 12,965,513
2011-11-07 2011-11-03 17.994 695,637 -4,561 0.04% 12,517,208
2011-11-04 2011-11-02 18.415 700,198 +5,702 0.04% 12,893,998
2011-11-03 2011-11-01 17.468 694,496 +5,702 0.04% 12,131,277
2011-11-02 2011-10-31 17.959 688,794 -539,404 0.04% 12,369,916
2011-11-01 2011-10-28 17.327 1,228,198 -9,123 0.07% 21,281,526
2011-10-31 2011-10-27 17.415 1,237,321 -10,263 0.08% 21,548,104
2011-10-28 2011-10-26 15.328 1,247,584 -22,808 0.08% 19,123,116
2011-10-26 2011-10-24 14.241 1,270,392 +15,965 0.08% 18,091,360
2011-10-25 2011-10-21 13.767 1,254,427 +5,702 0.08% 17,270,006
2011-10-24 2011-10-20 13.995 1,248,725 +5,702 0.08% 17,476,205
2011-10-21 2011-10-19 14.872 1,243,023 -1,140 0.08% 18,486,404
2011-10-20 2011-10-18 14.907 1,244,163 +6,842 0.08% 18,546,999
2011-10-19 2011-10-17 16.766 1,237,321 -7,982 0.08% 20,745,204
2011-10-18 2011-10-14 15.083 1,245,303 +6,842 0.08% 18,782,393
2011-10-14 2011-10-12 14.644 1,238,461 -13,685 0.08% 18,136,198
2011-10-13 2011-10-11 13.399 1,252,146 -1,140 0.08% 16,777,443
2011-10-12 2011-10-10 12.487 1,253,286 +6,842 0.08% 15,649,758
2011-10-11 2011-10-07 12.733 1,246,444 -49,037 0.08% 15,870,362
2011-10-10 2011-10-06 10.856 1,295,481 +5,702 0.08% 14,063,685
2011-10-07 2011-10-04 9.909 1,289,779 +19,387 0.08% 12,780,304
2011-10-06 2011-10-03 10.523 1,270,392 +1,140 0.08% 13,368,000
2011-10-04 2011-09-30 11.803 1,269,252 +21,668 0.08% 14,980,985
2011-10-03 2011-09-28 13.311 1,247,584 -22,808 0.08% 16,606,917
2011-09-30 2011-09-27 12.873 1,270,392 -2,281 0.08% 16,353,520
2011-09-28 2011-09-26 11.294 1,272,673 -2,281 0.08% 14,374,082
2011-09-27 2011-09-23 12.697 1,274,954 +22,808 0.08% 16,188,646
2011-09-26 2011-09-22 12.978 1,252,146 +10,264 0.08% 16,250,403
2011-09-23 2011-09-21 13.750 1,241,882 +172,198 0.08% 17,075,516
2011-09-22 2011-09-20 13.802 1,069,684 +975,032 0.07% 14,764,123
2011-09-19 2011-09-15 15.591 94,652 +1,140 0.01% 1,475,737
2011-09-16 2011-09-14 15.135 93,512 +2,281 0.01% 1,415,323
2011-09-15 2011-09-12 15.872 91,231 +2,281 0.01% 1,448,000
2011-09-14 2011-09-09 17.889 88,950 -5,702 0.01% 1,591,196
2011-09-07 2011-09-05 20.414 94,652 +5,702 0.01% 1,932,236
2011-09-06 2011-09-02 22.273 88,950 +3,421 0.01% 1,981,194
2011-08-31 2011-08-29 21.045 85,529 -5,702 0.01% 1,799,998
2011-08-29 2011-08-25 21.045 91,231 -1,140 0.01% 1,920,000
2011-08-26 2011-08-24 20.975 92,371 -4,562 0.01% 1,937,511
2011-08-25 2011-08-23 21.431 96,933 -1,140 0.01% 2,077,401
2011-08-24 2011-08-22 20.169 98,073 +6,842 0.01% 1,977,993
2011-08-22 2011-08-18 23.255 91,231 +1,140 0.01% 2,121,599
2011-08-17 2011-08-15 24.553 90,091 +5,702 0.01% 2,212,009
2011-08-16 2011-08-12 22.729 84,389 -2,280 0.01% 1,918,087
2011-08-15 2011-08-11 23.396 86,669 +2,280 0.01% 2,027,669
2011-08-12 2011-08-10 24.764 84,389 +1,141 0.01% 2,089,768
2011-08-11 2011-08-09 24.553 83,248 -5,702 0.01% 2,043,992
2011-08-10 2011-08-08 25.290 88,950 +5,702 0.01% 2,249,514
2011-08-08 2011-08-04 26.938 83,248 -2,281 0.01% 2,242,552
2011-08-05 2011-08-03 26.131 85,529 +5,702 0.01% 2,234,998
2011-08-03 2011-08-01 27.570 79,827 +2,281 0.00% 2,200,796
2011-08-02 2011-07-29 27.464 77,546 +12,544 0.00% 2,129,750
2011-08-01 2011-07-28 28.657 65,002 +14,825 0.00% 1,862,757
2011-07-29 2011-07-27 29.113 50,177 +2,281 0.00% 1,460,798
2011-07-28 2011-07-26 29.429 47,896 -11,404 0.00% 1,409,512
2011-07-26 2011-07-22 29.148 59,300 -11,404 0.00% 1,728,475
2011-07-21 2011-07-19 28.692 70,704 +11,404 0.00% 2,028,639
2011-07-19 2011-07-15 29.148 59,300 +5,702 0.00% 1,728,475
2011-07-15 2011-07-13 29.920 53,598 -5,702 0.00% 1,603,633
2011-07-14 2011-07-12 28.587 59,300 +5,702 0.00% 1,695,195
2011-07-11 2011-07-07 29.744 53,598 -6,843 0.00% 1,594,233
2011-06-30 2011-06-28 27.184 60,441 +6,843 0.00% 1,643,012
2011-06-24 2011-06-22 25.360 53,598 -21,668 0.00% 1,359,234
2011-06-23 2011-06-21 23.711 75,266 +9,124 0.00% 1,784,650
2011-06-22 2011-06-20 22.063 66,142 +1,140 0.00% 1,459,269
2011-06-17 2011-06-15 24.553 65,002 +11,404 0.00% 1,595,997
2011-06-13 2011-06-09 25.184 53,598 +19,386 0.00% 1,349,834
2011-06-10 2011-06-08 26.026 34,212 +3,422 0.00% 890,410
2011-06-07 2011-06-02 27.254 30,790 -9,124 0.00% 839,147
2011-05-26 2011-05-24 25.570 39,914 +10,264 0.00% 1,020,611
2011-05-25 2011-05-23 24.728 29,650 +1,140 0.00% 733,198
2011-05-18 2011-05-16 26.693 28,510 -1,140 0.00% 761,008
2011-05-17 2011-05-13 27.710 29,650 +10,263 0.00% 821,598
2011-05-12 2011-05-09 28.376 19,387 -1,140 0.00% 550,132
2011-05-09 2011-05-05 26.833 20,527 +1,140 0.00% 550,801
2011-05-05 2011-05-03 27.920 19,387 -1,140 0.00% 541,291
2011-05-04 2011-04-29 28.692 20,527 +1,140 0.00% 588,961
2011-04-29 2011-04-27 111.985 19,387 +9,762 0.00% 2,171,046
2011-04-26 2011-04-20 104.036 9,625 -566 0.00% 1,001,349
2011-04-04 2011-03-31 100.857 10,191 +566 0.00% 1,027,832
2011-04-01 2011-03-30 97.148 9,625 -566 0.00% 935,045
2011-03-31 2011-03-29 92.202 10,191 +1,699 0.00% 939,629
2011-03-29 2011-03-25 91.319 8,492 +566 0.00% 775,479
2011-03-24 2011-03-22 88.846 7,926 -2,265 0.00% 704,192
2011-03-23 2011-03-21 84.607 10,191 -1,132 0.00% 862,227
2011-03-21 2011-03-17 79.308 11,323 +2,831 0.00% 898,002
2011-03-18 2011-03-16 83.547 8,492 -2,831 0.00% 709,480
2011-03-15 2011-03-11 79.838 11,323 +2,265 0.00% 904,002
2011-03-14 2011-03-10 79.308 9,058 +566 0.00% 718,370
2011-03-11 2011-03-09 82.840 8,492 -566 0.00% 703,481
2011-03-08 2011-03-04 77.365 9,058 -2,831 0.00% 700,770
2011-02-24 2011-02-22 66.838 11,889 +2,831 0.00% 794,631
2011-02-21 2011-02-17 69.310 9,058 -2,831 0.00% 627,813
2011-02-10 2011-02-08 66.626 11,889 +2,831 0.00% 792,111
2011-01-28 2011-01-26 68.745 9,058 -2,831 0.00% 622,694
2011-01-25 2011-01-21 66.414 11,889 +2,831 0.00% 789,591
2010-12-15 2010-12-13 60.691 9,058 +1,132 0.00% 549,737
2010-12-08 2010-12-06 63.870 7,926 +566 0.00% 506,234
2010-12-03 2010-12-01 64.506 7,360 -2,831 0.00% 474,764
2010-11-22 2010-11-18 64.153 10,191 -566 0.00% 653,780
2010-11-19 2010-11-17 60.761 10,757 +566 0.00% 653,610
2010-11-10 2010-11-08 71.006 10,191 +1,133 0.00% 723,623
2010-11-09 2010-11-05 72.242 9,058 -1,133 0.00% 654,372
2010-10-29 2010-10-27 67.261 10,191 +1,133 0.00% 685,461
2010-10-27 2010-10-25 71.359 9,058 -1,133 0.00% 646,373
2010-10-15 2010-10-13 70.370 10,191 -9,058 0.00% 717,142
2010-10-07 2010-10-05 65.354 19,249 +566 0.00% 1,257,996
2010-10-05 2010-09-30 64.223 18,683 -5,661 0.00% 1,199,885
2010-09-29 2010-09-27 62.952 24,344 -3,397 0.01% 1,532,494
2010-09-28 2010-09-24 60.126 27,741 +566 0.01% 1,667,942
2010-09-17 2010-09-15 57.158 27,175 +566 0.01% 1,553,271
2010-09-16 2010-09-14 60.479 26,609 +2,265 0.01% 1,609,280
2010-09-07 2010-09-03 52.354 24,344 -567 0.01% 1,274,499
2010-08-19 2010-08-17 48.821 24,911 +567 0.01% 1,216,182
2010-08-12 2010-08-10 51.577 24,344 -1,699 0.01% 1,255,579
2010-08-05 2010-08-03 52.495 26,043 -566 0.01% 1,367,128
2010-08-04 2010-08-02 53.202 26,609 -566 0.01% 1,415,640
2010-07-30 2010-07-28 51.365 27,175 -169,845 0.01% 1,395,832
2010-07-27 2010-07-23 51.153 197,020 -1,132 0.06% 10,078,087
2010-07-23 2010-07-21 47.055 198,152 -2,831 0.06% 9,323,993
2010-07-14 2010-07-12 46.772 200,983 -2,831 0.06% 9,400,405
2010-07-02 2010-06-29 44.511 203,814 -1,698 0.06% 9,072,016
2010-06-07 2010-06-03 42.816 205,512 -1,132 0.06% 8,799,116
2010-06-04 2010-06-02 41.897 206,644 +1,132 0.06% 8,657,784
2010-06-03 2010-06-01 43.028 205,512 -566 0.06% 8,842,676
2010-05-31 2010-05-27 43.310 206,078 -566 0.06% 8,925,269
2010-05-25 2010-05-20 40.272 206,644 -1,133 0.06% 8,321,984
2010-05-24 2010-05-19 38.930 207,777 +1,133 0.06% 8,088,692
2010-05-20 2010-05-18 40.625 206,644 +1,132 0.06% 8,394,984
2010-05-19 2010-05-17 39.778 205,512 +1,698 0.06% 8,174,756
2010-05-17 2010-05-13 43.392 203,814 +254 0.06% 8,843,831
2010-05-12 2010-05-10 41.613 203,560 +1,125 0.06% 8,470,809
2010-05-06 2010-05-04 43.463 202,435 +562 0.06% 8,798,394
2010-05-05 2010-05-03 44.885 201,873 +168,696 0.06% 9,061,168
2010-05-04 2010-04-30 46.166 33,177 +562 0.01% 1,531,646
2010-04-30 2010-04-28 45.668 32,615 +2,812 0.01% 1,489,460
2010-04-21 2010-04-19 49.865 29,803 +1,125 0.01% 1,486,122
2010-03-11 2010-03-09 53.208 28,678 -563 0.01% 1,525,903
2010-03-10 2010-03-08 52.355 29,241 -562 0.01% 1,530,899
2010-03-02 2010-02-26 47.517 29,803 -562 0.01% 1,416,162
2010-02-10 2010-02-08 45.952 30,365 -563 0.01% 1,395,347
2010-02-09 2010-02-05 45.312 30,928 +563 0.01% 1,401,418
2010-02-08 2010-02-04 47.517 30,365 +562 0.01% 1,442,867
2010-02-05 2010-02-03 50.292 29,803 +562 0.01% 1,498,842
2010-02-01 2010-01-28 45.241 29,241 +1,125 0.01% 1,322,897
2010-01-13 2010-01-11 55.769 28,116 -562 0.01% 1,568,000
2010-01-12 2010-01-08 55.129 28,678 +562 0.01% 1,580,983
2010-01-11 2010-01-07 54.346 28,116 +1,125 0.01% 1,528,000
2009-12-11 2009-12-09 57.761 26,991 -563 0.01% 1,559,020
2009-12-10 2009-12-08 59.752 27,554 +563 0.01% 1,646,420
2009-12-09 2009-12-07 61.317 26,991 -563 0.01% 1,655,018
2009-12-08 2009-12-04 61.033 27,554 +563 0.01% 1,681,700
2009-12-04 2009-12-02 61.886 26,991 -563 0.01% 1,670,378
2009-11-27 2009-11-25 58.045 27,554 +563 0.01% 1,599,379
2009-10-30 2009-10-28 60.464 26,991 -563 0.01% 1,631,979
2009-10-29 2009-10-27 61.317 27,554 +563 0.01% 1,689,540
2009-10-27 2009-10-22 61.673 26,991 +2,811 0.01% 1,664,618
2009-10-19 2009-10-15 64.021 24,180 +5,623 0.01% 1,548,016
2009-10-15 2009-10-13 63.878 18,557 +2,812 0.01% 1,185,388
2009-10-14 2009-10-12 64.874 15,745 +2,812 0.00% 1,021,443
2009-10-08 2009-10-06 63.309 12,933 -563 0.00% 818,777
2009-10-05 2009-09-30 64.874 13,496 +2,812 0.00% 875,541
2009-09-29 2009-09-25 66.155 10,684 -5,061 0.00% 706,795
2009-09-28 2009-09-24 64.021 15,745 +5,623 0.00% 1,008,003
2009-09-25 2009-09-23 69.640 10,122 -562 0.00% 704,897
2009-09-24 2009-09-22 67.293 10,684 -562 0.00% 718,955
2009-09-23 2009-09-21 66.368 11,246 +562 0.00% 746,374
2009-09-21 2009-09-17 67.008 10,684 -562 0.00% 715,915
2009-09-18 2009-09-16 62.953 11,246 -563 0.00% 707,975
2009-09-16 2009-09-14 60.179 11,809 +563 0.00% 710,657
2009-09-15 2009-09-11 61.744 11,246 -563 0.00% 694,375
2009-08-21 2009-08-19 53.991 11,809 +563 0.00% 637,575
2009-08-07 2009-08-05 63.309 11,246 -563 0.00% 711,975
2009-08-06 2009-08-04 65.585 11,809 -1,124 0.00% 774,499
2009-08-04 2009-07-31 60.037 12,933 +1,124 0.00% 776,459
2009-07-30 2009-07-28 63.523 11,809 -1,124 0.00% 750,138
2009-07-27 2009-07-23 61.602 12,933 -563 0.00% 796,698
2009-07-23 2009-07-21 61.033 13,496 -562 0.00% 823,700
2009-07-20 2009-07-16 58.614 14,058 -133,832 0.00% 824,000
2009-07-16 2009-07-14 55.556 147,890 -1,125 0.04% 8,216,113
2009-07-14 2009-07-10 53.635 149,015 +563 0.04% 7,992,413
2009-07-13 2009-07-09 56.623 148,452 -1,125 0.04% 8,405,735
2009-07-10 2009-07-08 51.003 149,577 +48,359 0.04% 7,628,876
2009-07-09 2009-07-07 49.865 101,218 +86,035 0.03% 5,047,221
2009-07-08 2009-07-06 50.434 15,183 +1,125 0.00% 765,738
2009-06-23 2009-06-19 55.556 14,058 -562 0.00% 781,000
2009-06-17 2009-06-15 58.401 14,620 +562 0.00% 853,822
2009-06-12 2009-06-10 60.677 14,058 +2,249 0.00% 853,000
2009-05-25 2009-05-21 61.221 11,809 +37 0.00% 722,960
2009-05-07 2009-05-05 60.650 11,772 +2,803 0.00% 713,975
2009-05-06 2009-05-04 63.290 8,969 -1,682 0.00% 567,651
2009-05-05 2009-04-30 58.652 10,651 -3,924 0.00% 624,707
2009-04-24 2009-04-22 49.519 14,575 -2,803 0.00% 721,742
2009-04-23 2009-04-21 46.308 17,378 +2,803 0.01% 804,745
2009-04-06 2009-04-02 43.954 14,575 -4,485 0.00% 640,624
2009-04-03 2009-04-01 40.243 19,060 +4,485 0.01% 767,036
2009-03-24 2009-03-20 39.958 14,575 -561 0.00% 582,385
2009-03-23 2009-03-19 40.457 15,136 -44,847 0.00% 612,362
2009-03-17 2009-03-13 35.320 59,983 -2,803 0.02% 2,118,592
2009-02-24 2009-02-20 31.395 62,786 -2,803 0.02% 1,971,194
2009-02-23 2009-02-19 33.322 65,589 +2,803 0.02% 2,185,556
2009-02-05 2009-02-03 28.827 62,786 -1,121 0.02% 1,809,915
2009-02-04 2009-02-02 29.112 63,907 +1,121 0.03% 1,860,469
2009-01-29 2009-01-22 29.255 62,786 -1,682 0.02% 1,836,795
2009-01-23 2009-01-21 29.433 64,468 -2,803 0.03% 1,897,501
2009-01-22 2009-01-20 30.504 67,271 +561 0.03% 2,052,003
2009-01-21 2009-01-19 30.468 66,710 -561 0.03% 2,032,510
2009-01-20 2009-01-16 29.291 67,271 -1,121 0.03% 1,970,403
2009-01-15 2009-01-13 27.471 68,392 +2,803 0.03% 1,878,798
2009-01-13 2009-01-09 30.611 65,589 +2,803 0.03% 2,007,716
2009-01-02 2008-12-29 32.823 62,786 +2,803 0.02% 2,060,794
2008-12-18 2008-12-16 28.185 59,983 -561 0.02% 1,690,594
2008-12-16 2008-12-12 25.580 60,544 -2,242 0.02% 1,548,725
2008-12-15 2008-12-11 27.079 62,786 +1,682 0.02% 1,700,155
2008-12-11 2008-12-09 28.862 61,104 +560 0.02% 1,763,608
2008-12-10 2008-12-08 28.541 60,544 -1,121 0.02% 1,728,005
2008-12-09 2008-12-05 24.795 61,665 +1,121 0.02% 1,529,000
2008-12-08 2008-12-04 22.120 60,544 -1,682 0.02% 1,339,204
2008-12-05 2008-12-03 23.725 62,226 -2,803 0.02% 1,476,310
2008-12-04 2008-12-02 21.834 65,029 +2,803 0.03% 1,419,850
2008-12-02 2008-11-28 19.908 62,226 -1,121 0.02% 1,238,768
2008-12-01 2008-11-27 18.373 63,347 -1,121 0.03% 1,163,904
2008-11-25 2008-11-21 17.125 64,468 -1,121 0.03% 1,104,001
2008-11-21 2008-11-19 15.056 65,589 +1,121 0.03% 987,478
2008-11-20 2008-11-18 15.876 64,468 +3,924 0.03% 1,023,501
2008-11-18 2008-11-14 19.016 60,544 -1,121 0.02% 1,151,283
2008-11-17 2008-11-13 18.730 61,665 +1,121 0.02% 1,155,000
2008-11-13 2008-11-11 20.478 60,544 -7,848 0.02% 1,239,844
2008-11-12 2008-11-10 20.514 68,392 -2,803 0.03% 1,402,998
2008-11-11 2008-11-07 14.413 71,195 +5,045 0.03% 1,026,159
2008-11-10 2008-11-06 13.343 66,150 +561 0.03% 882,644
2008-11-05 2008-11-03 13.557 65,589 +24,105 0.03% 889,198
2008-11-04 2008-10-31 15.448 41,484 -560 0.02% 640,844
2008-11-03 2008-10-30 13.200 42,044 -1,121 0.02% 554,996
2008-10-29 2008-10-27 6.065 43,165 +1,121 0.02% 261,797
2008-10-28 2008-10-24 7.492 42,044 +1,121 0.02% 314,998
2008-10-27 2008-10-23 8.776 40,923 +560 0.02% 359,159
2008-10-23 2008-10-21 12.951 40,363 +561 0.02% 522,726
2008-10-17 2008-10-15 16.875 39,802 +4,485 0.02% 671,661
2008-10-15 2008-10-13 18.195 35,317 -2,803 0.01% 642,596
2008-10-14 2008-10-10 16.411 38,120 +2,803 0.02% 625,597
2008-10-13 2008-10-09 21.477 35,317 +560 0.01% 758,515
2008-10-10 2008-10-08 22.904 34,757 +1,122 0.01% 796,088
2008-08-29 2008-08-27 44.596 33,635 -561 0.01% 1,499,980
2008-08-26 2008-08-21 42.098 34,196 +561 0.01% 1,439,598
2008-07-28 2008-07-24 56.797 33,635 -561 0.01% 1,910,374
2008-07-09 2008-07-07 54.942 34,196 -561 0.01% 1,878,798
2008-06-11 2008-06-06 60.294 34,757 +561 0.01% 2,095,622
2008-06-10 2008-06-05 59.651 34,196 +561 0.01% 2,039,837
2008-05-29 2008-05-27 62.354 33,635 +72 0.01% 2,097,266
2008-05-28 2008-05-26 61.496 33,563 +559 0.01% 2,063,977
2008-05-23 2008-05-21 69.790 33,004 +22,376 0.01% 2,303,361
2008-05-22 2008-05-20 71.507 10,628 +4,475 0.00% 759,971
2008-05-21 2008-05-19 77.763 6,153 -2,797 0.00% 478,478
2008-05-16 2008-05-14 67.860 8,950 +2,797 0.00% 607,344
2008-05-15 2008-05-13 66.859 6,153 -1,119 0.00% 411,381
2008-05-14 2008-05-09 62.425 7,272 +1,119 0.00% 453,956
2008-04-22 2008-04-18 53.630 6,153 +559 0.00% 329,985
2008-04-07 2008-04-02 67.931 5,594 +559 0.00% 380,007
2008-03-18 2008-03-14 60.924 5,035 +560 0.00% 306,750
2008-02-19 2008-02-15 84.914 4,475 -560 0.00% 379,990
2008-02-05 2008-02-01 64.427 5,035 +560 0.00% 324,392
2008-01-22 2008-01-18 88.311 4,475 +559 0.00% 395,190
2008-01-18 2008-01-16 97.249 3,916 +560 0.00% 380,827
2007-12-20 2007-12-18 95.640 3,356 -560 0.00% 320,968
2007-12-17 2007-12-13 98.858 3,916 +560 0.00% 387,127
2007-12-13 2007-12-11 116.198 3,356 +559 0.00% 389,961
2007-11-28 2007-11-26 108.332 2,797 -559 0.00% 303,006
2007-11-27 2007-11-23 100.109 3,356 +559 0.00% 335,966
2007-11-23 2007-11-21 117.986 2,797 -2,238 0.00% 330,006
2007-11-13 2007-11-09 113.338 5,035 +2,238 0.00% 570,656
2007-10-12 2007-10-10 104.757 2,797 -559 0.00% 293,005
2007-08-20 2007-08-16 50.555 3,356 -13,985 0.00% 169,663
2007-08-16 2007-08-14 56.419 17,341 +2,797 0.01% 978,356
2007-08-15 2007-08-13 56.705 14,544 +11,188 0.01% 824,713
2007-07-09 2007-07-05 65.357 3,356 -2,797 0.00% 219,338
2007-07-06 2007-07-04 64.356 6,153 +2,797 0.00% 395,982
2007-06-26 2007-06-22 51.842 3,356 0.00% 173,982

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top