History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 15,700 | +0 | 0.00% | 89,804 |
| 2025-10-13 | 2025-10-09 | 5.750 | 15,700 | +0 | 0.00% | 90,275 |
| 2025-10-10 | 2025-10-08 | 5.620 | 15,700 | +0 | 0.00% | 88,234 |
| 2025-10-09 | 2025-10-06 | 5.510 | 15,700 | +0 | 0.00% | 86,507 |
| 2025-10-08 | 2025-10-03 | 5.540 | 15,700 | +0 | 0.00% | 86,978 |
| 2025-10-06 | 2025-10-02 | 5.510 | 15,700 | +0 | 0.00% | 86,507 |
| 2025-10-03 | 2025-09-30 | 5.520 | 15,700 | +0 | 0.00% | 86,664 |
| 2025-10-02 | 2025-09-29 | 5.420 | 15,700 | +0 | 0.00% | 85,094 |
| 2025-09-30 | 2025-09-26 | 5.270 | 15,700 | +0 | 0.00% | 82,739 |
| 2025-09-29 | 2025-09-25 | 5.380 | 15,700 | +0 | 0.00% | 84,466 |
| 2025-09-26 | 2025-09-24 | 5.440 | 15,700 | +0 | 0.00% | 85,408 |
| 2025-09-25 | 2025-09-23 | 5.480 | 15,700 | +0 | 0.00% | 86,036 |
| 2025-09-24 | 2025-09-22 | 5.480 | 15,700 | +0 | 0.00% | 86,036 |
| 2025-09-23 | 2025-09-19 | 5.490 | 15,700 | +0 | 0.00% | 86,193 |
| 2025-09-22 | 2025-09-18 | 5.340 | 15,700 | +0 | 0.00% | 83,838 |
| 2025-09-19 | 2025-09-17 | 5.500 | 15,700 | +0 | 0.00% | 86,350 |
| 2025-09-18 | 2025-09-16 | 5.480 | 15,700 | +0 | 0.00% | 86,036 |
| 2025-09-17 | 2025-09-15 | 5.570 | 15,700 | +0 | 0.00% | 87,449 |
| 2025-09-16 | 2025-09-12 | 5.710 | 15,700 | +0 | 0.00% | 89,647 |
| 2025-09-15 | 2025-09-11 | 5.500 | 15,700 | +0 | 0.00% | 86,350 |
| 2025-09-12 | 2025-09-10 | 5.320 | 15,700 | +0 | 0.00% | 83,524 |
| 2025-09-11 | 2025-09-09 | 5.310 | 15,700 | +0 | 0.00% | 83,367 |
| 2025-09-10 | 2025-09-08 | 5.210 | 15,700 | +0 | 0.00% | 81,797 |
| 2025-09-09 | 2025-09-05 | 5.120 | 15,700 | +0 | 0.00% | 80,384 |
| 2025-09-08 | 2025-09-04 | 5.010 | 15,700 | +0 | 0.00% | 78,657 |
| 2025-09-05 | 2025-09-03 | 5.260 | 15,700 | +0 | 0.00% | 82,582 |
| 2025-09-04 | 2025-09-02 | 5.240 | 15,700 | +0 | 0.00% | 82,268 |
| 2025-09-03 | 2025-09-01 | 5.420 | 15,700 | +0 | 0.00% | 85,094 |
| 2025-09-02 | 2025-08-29 | 5.640 | 15,700 | -30,600 | 0.00% | 88,548 |
| 2025-04-30 | 2025-04-28 | 4.078 | 46,300 | +2,025 | 0.00% | 188,827 |
| 2025-03-20 | 2025-03-18 | 4.497 | 44,275 | -15,301 | 0.00% | 199,088 |
| 2024-12-11 | 2024-12-09 | 4.026 | 59,576 | +15,301 | 0.00% | 239,856 |
| 2024-05-03 | 2024-04-30 | 3.464 | 44,275 | +3,514 | 0.00% | 153,388 |
| 2023-05-03 | 2023-04-28 | 7.189 | 40,761 | +3,022 | 0.00% | 293,047 |
| 2022-06-01 | 2022-05-30 | 12.993 | 37,739 | +3,101 | 0.00% | 490,326 |
| 2021-05-18 | 2021-05-14 | 14.884 | 34,638 | +1,851 | 0.00% | 515,548 |
| 2021-02-01 | 2021-01-28 | 13.260 | 32,787 | -7,082 | 0.00% | 434,753 |
| 2021-01-27 | 2021-01-25 | 13.825 | 39,869 | +7,082 | 0.00% | 551,180 |
| 2020-08-06 | 2020-08-04 | 17.115 | 32,787 | -7,082 | 0.00% | 561,151 |
| 2020-07-27 | 2020-07-23 | 13.331 | 39,869 | -1,416 | 0.00% | 531,475 |
| 2020-07-23 | 2020-07-21 | 13.797 | 41,285 | -1,416 | 0.00% | 569,590 |
| 2020-07-22 | 2020-07-20 | 13.754 | 42,701 | +1,416 | 0.00% | 587,317 |
| 2020-07-08 | 2020-07-06 | 13.062 | 41,285 | -1,416 | 0.00% | 539,274 |
| 2020-05-26 | 2020-05-22 | 13.353 | 42,701 | +429 | 0.00% | 570,170 |
| 2020-05-25 | 2020-05-21 | 14.060 | 42,272 | +2,714 | 0.00% | 594,346 |
| 2020-05-22 | 2020-05-20 | 14.207 | 39,558 | -4,071 | 0.00% | 562,017 |
| 2020-05-21 | 2020-05-19 | 14.428 | 43,629 | +4,071 | 0.00% | 629,501 |
| 2020-05-20 | 2020-05-18 | 14.576 | 39,558 | -4,071 | 0.00% | 576,592 |
| 2020-05-19 | 2020-05-15 | 14.222 | 43,629 | +4,071 | 0.00% | 620,499 |
| 2020-03-02 | 2020-02-27 | 13.662 | 39,558 | -16,284 | 0.00% | 540,446 |
| 2019-11-15 | 2019-11-13 | 10.361 | 55,842 | -6,785 | 0.00% | 578,568 |
| 2019-10-30 | 2019-10-28 | 9.978 | 62,627 | +6,785 | 0.00% | 624,868 |
| 2019-06-14 | 2019-06-12 | 9.432 | 55,842 | -6,785 | 0.00% | 526,719 |
| 2019-06-13 | 2019-06-11 | 9.506 | 62,627 | +6,785 | 0.00% | 595,333 |
| 2019-05-28 | 2019-05-24 | 9.258 | 55,842 | +1,882 | 0.00% | 516,980 |
| 2019-04-29 | 2019-04-25 | 10.753 | 53,960 | -6,557 | 0.00% | 580,210 |
| 2019-02-19 | 2019-02-15 | 9.456 | 60,517 | -2,623 | 0.00% | 572,260 |
| 2019-02-15 | 2019-02-13 | 9.822 | 63,140 | -3,934 | 0.00% | 620,176 |
| 2019-01-29 | 2019-01-25 | 9.044 | 67,074 | +3,934 | 0.00% | 606,643 |
| 2019-01-24 | 2019-01-22 | 8.755 | 63,140 | -2,622 | 0.00% | 552,766 |
| 2019-01-23 | 2019-01-21 | 8.907 | 65,762 | -5,245 | 0.00% | 585,750 |
| 2019-01-18 | 2019-01-16 | 8.861 | 71,007 | +17,047 | 0.00% | 629,219 |
| 2018-08-20 | 2018-08-16 | 11.759 | 53,960 | -558 | 0.00% | 634,528 |
| 2018-07-26 | 2018-07-24 | 12.690 | 54,518 | -3,934 | 0.00% | 691,811 |
| 2018-07-19 | 2018-07-17 | 11.256 | 58,452 | +3,934 | 0.00% | 657,931 |
| 2018-07-17 | 2018-07-13 | 11.729 | 54,518 | -3,934 | 0.00% | 639,427 |
| 2018-07-12 | 2018-07-10 | 11.698 | 58,452 | -3,934 | 0.00% | 683,784 |
| 2018-07-11 | 2018-07-09 | 11.439 | 62,386 | -3,934 | 0.00% | 713,630 |
| 2018-06-29 | 2018-06-27 | 11.012 | 66,320 | +3,934 | 0.00% | 730,308 |
| 2018-06-15 | 2018-06-13 | 14.756 | 62,386 | +803 | 0.00% | 920,538 |
| 2018-05-24 | 2018-05-21 | 14.323 | 61,583 | +3,884 | 0.00% | 882,047 |
| 2018-05-02 | 2018-04-27 | 13.705 | 57,699 | +21,455 | 0.00% | 790,757 |
| 2018-04-26 | 2018-04-24 | 13.798 | 36,244 | -3,883 | 0.00% | 500,079 |
| 2018-04-25 | 2018-04-23 | 12.901 | 40,127 | +7,766 | 0.00% | 517,696 |
| 2018-03-21 | 2018-03-19 | 12.701 | 32,361 | -5,177 | 0.00% | 411,003 |
| 2018-03-15 | 2018-03-13 | 12.438 | 37,538 | -3,884 | 0.00% | 466,894 |
| 2018-03-14 | 2018-03-12 | 12.453 | 41,422 | +3,884 | 0.00% | 515,843 |
| 2018-03-13 | 2018-03-09 | 11.928 | 37,538 | -3,884 | 0.00% | 447,754 |
| 2018-03-08 | 2018-03-06 | 11.372 | 41,422 | -3,883 | 0.00% | 471,043 |
| 2018-03-07 | 2018-03-05 | 11.047 | 45,305 | +3,883 | 0.00% | 500,499 |
| 2018-03-05 | 2018-03-01 | 12.113 | 41,422 | -6,472 | 0.00% | 501,763 |
| 2018-03-02 | 2018-02-28 | 12.005 | 47,894 | +9,061 | 0.00% | 574,981 |
| 2018-03-01 | 2018-02-27 | 11.758 | 38,833 | +6,472 | 0.00% | 456,601 |
| 2018-02-27 | 2018-02-23 | 12.299 | 32,361 | -6,472 | 0.00% | 398,003 |
| 2018-01-19 | 2018-01-17 | 12.113 | 38,833 | +3,883 | 0.00% | 470,401 |
| 2018-01-12 | 2018-01-10 | 12.840 | 34,950 | -6,472 | 0.00% | 448,745 |
| 2018-01-11 | 2018-01-09 | 12.670 | 41,422 | +9,061 | 0.00% | 524,803 |
| 2018-01-10 | 2018-01-08 | 12.963 | 32,361 | -5,177 | 0.00% | 419,503 |
| 2018-01-05 | 2018-01-03 | 11.866 | 37,538 | -2,589 | 0.00% | 445,434 |
| 2017-12-15 | 2017-12-13 | 10.290 | 40,127 | -7,767 | 0.00% | 412,917 |
| 2017-12-14 | 2017-12-12 | 10.151 | 47,894 | +7,767 | 0.00% | 486,181 |
| 2017-12-12 | 2017-12-08 | 10.089 | 40,127 | -6,472 | 0.00% | 404,857 |
| 2017-12-11 | 2017-12-07 | 9.657 | 46,599 | -2,589 | 0.00% | 449,995 |
| 2017-12-06 | 2017-12-04 | 10.908 | 49,188 | +6,472 | 0.00% | 536,556 |
| 2017-11-30 | 2017-11-28 | 11.140 | 42,716 | -6,472 | 0.00% | 475,858 |
| 2017-11-29 | 2017-11-27 | 10.522 | 49,188 | +6,472 | 0.00% | 517,556 |
| 2017-10-27 | 2017-10-25 | 10.646 | 42,716 | -7,767 | 0.00% | 454,738 |
| 2017-10-25 | 2017-10-23 | 10.692 | 50,483 | -3,883 | 0.00% | 539,762 |
| 2017-10-24 | 2017-10-20 | 10.321 | 54,366 | -12,944 | 0.00% | 561,119 |
| 2017-10-23 | 2017-10-19 | 9.301 | 67,310 | +2,588 | 0.00% | 626,077 |
| 2017-10-11 | 2017-10-09 | 8.606 | 64,722 | +5,178 | 0.00% | 557,004 |
| 2017-09-21 | 2017-09-19 | 8.529 | 59,544 | +3,884 | 0.00% | 507,842 |
| 2017-09-20 | 2017-09-18 | 8.853 | 55,660 | +12,944 | 0.00% | 492,776 |
| 2017-09-18 | 2017-09-14 | 8.575 | 42,716 | -1,295 | 0.00% | 366,298 |
| 2017-09-15 | 2017-09-13 | 8.745 | 44,011 | -32,360 | 0.00% | 384,883 |
| 2017-09-14 | 2017-09-12 | 7.772 | 76,371 | +32,360 | 0.00% | 593,537 |
| 2017-09-04 | 2017-08-31 | 7.602 | 44,011 | -6,472 | 0.00% | 334,563 |
| 2017-08-31 | 2017-08-29 | 7.401 | 50,483 | -6,472 | 0.00% | 373,622 |
| 2017-08-30 | 2017-08-28 | 7.416 | 56,955 | +6,472 | 0.00% | 422,401 |
| 2017-07-21 | 2017-07-19 | 7.741 | 50,483 | -28,477 | 0.00% | 390,782 |
| 2017-07-18 | 2017-07-14 | 7.525 | 78,960 | +19,416 | 0.00% | 594,138 |
| 2017-07-12 | 2017-07-10 | 7.138 | 59,544 | +9,061 | 0.00% | 425,042 |
| 2017-06-07 | 2017-06-05 | 6.582 | 50,483 | -6,472 | 0.00% | 332,281 |
| 2017-05-31 | 2017-05-26 | 6.999 | 56,955 | +625 | 0.00% | 398,614 |
| 2017-05-12 | 2017-05-10 | 7.171 | 56,330 | +6,401 | 0.00% | 403,920 |
| 2017-04-21 | 2017-04-19 | 8.467 | 49,929 | -6,401 | 0.00% | 422,761 |
| 2017-04-19 | 2017-04-13 | 8.420 | 56,330 | -6,401 | 0.00% | 474,320 |
| 2017-04-06 | 2017-04-03 | 8.389 | 62,731 | +6,401 | 0.00% | 526,259 |
| 2017-03-23 | 2017-03-21 | 8.655 | 56,330 | +6,401 | 0.00% | 487,520 |
| 2017-03-22 | 2017-03-20 | 8.998 | 49,929 | -7,681 | 0.00% | 449,282 |
| 2017-02-27 | 2017-02-23 | 8.748 | 57,610 | +6,401 | 0.00% | 503,998 |
| 2017-02-24 | 2017-02-22 | 8.842 | 51,209 | -6,401 | 0.00% | 452,799 |
| 2017-02-15 | 2017-02-13 | 8.249 | 57,610 | +6,401 | 0.00% | 475,198 |
| 2017-02-14 | 2017-02-10 | 8.233 | 51,209 | -32,006 | 0.00% | 421,600 |
| 2016-11-04 | 2016-11-02 | 5.530 | 83,215 | -6,401 | 0.00% | 460,202 |
| 2016-10-27 | 2016-10-25 | 5.686 | 89,616 | -2,560 | 0.00% | 509,601 |
| 2016-10-13 | 2016-10-11 | 5.468 | 92,176 | +6,401 | 0.01% | 503,998 |
| 2016-10-03 | 2016-09-29 | 5.327 | 85,775 | -6,401 | 0.00% | 456,939 |
| 2016-09-29 | 2016-09-27 | 5.218 | 92,176 | -6,401 | 0.01% | 480,958 |
| 2016-09-27 | 2016-09-23 | 5.374 | 98,577 | -6,402 | 0.01% | 529,758 |
| 2016-09-21 | 2016-09-19 | 5.421 | 104,979 | +6,402 | 0.01% | 569,082 |
| 2016-09-08 | 2016-09-06 | 5.608 | 98,577 | +6,401 | 0.01% | 552,858 |
| 2016-08-30 | 2016-08-26 | 5.952 | 92,176 | -6,401 | 0.01% | 548,638 |
| 2016-08-25 | 2016-08-23 | 5.999 | 98,577 | +12,802 | 0.01% | 591,357 |
| 2016-08-18 | 2016-08-16 | 5.843 | 85,775 | -6,401 | 0.00% | 501,159 |
| 2016-08-17 | 2016-08-15 | 5.827 | 92,176 | +6,401 | 0.01% | 537,118 |
| 2016-07-27 | 2016-07-25 | 5.655 | 85,775 | -6,401 | 0.00% | 485,079 |
| 2016-07-25 | 2016-07-21 | 5.749 | 92,176 | +6,401 | 0.01% | 529,918 |
| 2016-05-31 | 2016-05-27 | 5.663 | 85,775 | +1,068 | 0.00% | 485,770 |
| 2015-07-16 | 2015-07-14 | 10.203 | 84,707 | +6,322 | 0.00% | 864,303 |
| 2015-06-26 | 2015-06-24 | 12.149 | 78,385 | +31,607 | 0.00% | 952,317 |
| 2015-05-27 | 2015-05-22 | 14.146 | 46,778 | +1,109 | 0.00% | 661,701 |
| 2015-04-15 | 2015-04-13 | 15.620 | 45,669 | -2,469 | 0.00% | 713,353 |
| 2015-04-13 | 2015-04-09 | 14.146 | 48,138 | -2,469 | 0.00% | 680,939 |
| 2015-04-10 | 2015-04-08 | 13.740 | 50,607 | -1,234 | 0.00% | 695,364 |
| 2014-11-27 | 2014-11-25 | 11.991 | 51,841 | -6,172 | 0.00% | 621,600 |
| 2014-11-17 | 2014-11-13 | 11.893 | 58,013 | -2,468 | 0.00% | 689,965 |
| 2014-10-17 | 2014-10-15 | 11.407 | 60,481 | +6,171 | 0.00% | 689,918 |
| 2014-10-09 | 2014-10-07 | 11.650 | 54,310 | -6,171 | 0.00% | 632,725 |
| 2014-10-08 | 2014-10-06 | 11.553 | 60,481 | +6,171 | 0.00% | 698,738 |
| 2014-08-15 | 2014-08-13 | 12.558 | 54,310 | -6,171 | 0.00% | 682,005 |
| 2014-08-14 | 2014-08-12 | 12.396 | 60,481 | +6,171 | 0.00% | 749,698 |
| 2014-07-25 | 2014-07-23 | 12.558 | 54,310 | -1,234 | 0.00% | 682,005 |
| 2014-07-21 | 2014-07-17 | 12.558 | 55,544 | -1,234 | 0.00% | 697,501 |
| 2014-05-28 | 2014-05-26 | 12.083 | 56,778 | +1,576 | 0.00% | 686,039 |
| 2014-04-28 | 2014-04-24 | 12.733 | 55,202 | +2,400 | 0.00% | 702,876 |
| 2014-04-08 | 2014-04-04 | 13.499 | 52,802 | -2,400 | 0.00% | 712,798 |
| 2014-03-20 | 2014-03-18 | 11.783 | 55,202 | -12,001 | 0.00% | 650,437 |
| 2014-03-03 | 2014-02-27 | 12.316 | 67,203 | -6,000 | 0.00% | 827,683 |
| 2014-02-26 | 2014-02-24 | 12.383 | 73,203 | +6,000 | 0.00% | 906,460 |
| 2014-02-21 | 2014-02-19 | 12.916 | 67,203 | -6,000 | 0.00% | 868,003 |
| 2014-02-19 | 2014-02-17 | 12.983 | 73,203 | +6,000 | 0.00% | 950,380 |
| 2014-02-14 | 2014-02-12 | 13.149 | 67,203 | -2,400 | 0.00% | 883,683 |
| 2014-02-13 | 2014-02-11 | 12.833 | 69,603 | -6,000 | 0.00% | 893,202 |
| 2014-02-12 | 2014-02-10 | 12.949 | 75,603 | +6,000 | 0.00% | 979,018 |
| 2014-02-10 | 2014-02-06 | 12.516 | 69,603 | -3,600 | 0.00% | 871,162 |
| 2014-02-04 | 2014-01-28 | 12.466 | 73,203 | +3,600 | 0.00% | 912,560 |
| 2014-01-28 | 2014-01-24 | 12.949 | 69,603 | +2,400 | 0.00% | 901,322 |
| 2014-01-27 | 2014-01-23 | 12.966 | 67,203 | -2,400 | 0.00% | 871,363 |
| 2014-01-22 | 2014-01-20 | 12.816 | 69,603 | +2,400 | 0.00% | 892,042 |
| 2014-01-21 | 2014-01-17 | 13.049 | 67,203 | +2,400 | 0.00% | 876,963 |
| 2014-01-17 | 2014-01-15 | 13.583 | 64,803 | -2,400 | 0.00% | 880,204 |
| 2014-01-13 | 2014-01-09 | 12.833 | 67,203 | -6,000 | 0.00% | 862,403 |
| 2014-01-08 | 2014-01-06 | 12.833 | 73,203 | +2,400 | 0.00% | 939,400 |
| 2014-01-07 | 2014-01-03 | 13.233 | 70,803 | +6,000 | 0.00% | 936,921 |
| 2013-12-23 | 2013-12-19 | 14.049 | 64,803 | +1,200 | 0.00% | 910,445 |
| 2013-12-13 | 2013-12-11 | 13.866 | 63,603 | -6,000 | 0.00% | 881,925 |
| 2013-12-10 | 2013-12-06 | 14.933 | 69,603 | -1,200 | 0.00% | 1,039,362 |
| 2013-12-06 | 2013-12-04 | 14.883 | 70,803 | +6,000 | 0.00% | 1,053,741 |
| 2013-12-05 | 2013-12-03 | 14.983 | 64,803 | -3,600 | 0.00% | 970,925 |
| 2013-12-04 | 2013-12-02 | 14.483 | 68,403 | -1,200 | 0.00% | 990,663 |
| 2013-12-02 | 2013-11-28 | 14.466 | 69,603 | -1,200 | 0.00% | 1,006,882 |
| 2013-11-29 | 2013-11-27 | 14.566 | 70,803 | -3,600 | 0.00% | 1,031,321 |
| 2013-11-28 | 2013-11-26 | 14.116 | 74,403 | -6,000 | 0.00% | 1,050,279 |
| 2013-11-27 | 2013-11-25 | 14.466 | 80,403 | -34,802 | 0.00% | 1,163,115 |
| 2013-11-26 | 2013-11-22 | 13.849 | 115,205 | -3,600 | 0.01% | 1,595,523 |
| 2013-11-25 | 2013-11-21 | 13.699 | 118,805 | +18,001 | 0.01% | 1,627,561 |
| 2013-11-22 | 2013-11-20 | 13.983 | 100,804 | -15,601 | 0.01% | 1,409,518 |
| 2013-11-21 | 2013-11-19 | 13.499 | 116,405 | +27,601 | 0.01% | 1,571,403 |
| 2013-11-20 | 2013-11-18 | 13.399 | 88,804 | +7,201 | 0.01% | 1,189,924 |
| 2013-11-12 | 2013-11-08 | 12.416 | 81,603 | -16,801 | 0.00% | 1,013,195 |
| 2013-11-07 | 2013-11-05 | 12.833 | 98,404 | -8,400 | 0.01% | 1,262,799 |
| 2013-11-05 | 2013-11-01 | 12.883 | 106,804 | +7,200 | 0.01% | 1,375,935 |
| 2013-11-04 | 2013-10-31 | 12.633 | 99,604 | +24,001 | 0.01% | 1,258,279 |
| 2013-10-16 | 2013-10-11 | 13.033 | 75,603 | -6,000 | 0.00% | 985,318 |
| 2013-09-17 | 2013-09-13 | 13.083 | 81,603 | -1,200 | 0.00% | 1,067,595 |
| 2013-09-16 | 2013-09-12 | 13.316 | 82,803 | -1,200 | 0.00% | 1,102,614 |
| 2013-09-12 | 2013-09-10 | 13.166 | 84,003 | -18,001 | 0.00% | 1,105,994 |
| 2013-09-10 | 2013-09-06 | 12.433 | 102,004 | -2,400 | 0.01% | 1,268,197 |
| 2013-09-06 | 2013-09-04 | 12.333 | 104,404 | +6,000 | 0.01% | 1,287,596 |
| 2013-09-05 | 2013-09-03 | 12.499 | 98,404 | -6,000 | 0.01% | 1,229,999 |
| 2013-09-04 | 2013-09-02 | 12.166 | 104,404 | +1,200 | 0.01% | 1,270,196 |
| 2013-08-27 | 2013-08-23 | 12.699 | 103,204 | +3,600 | 0.01% | 1,310,637 |
| 2013-08-22 | 2013-08-20 | 12.649 | 99,604 | -6,000 | 0.01% | 1,259,939 |
| 2013-08-20 | 2013-08-16 | 13.066 | 105,604 | +2,400 | 0.01% | 1,379,835 |
| 2013-08-19 | 2013-08-15 | 13.066 | 103,204 | +1,200 | 0.01% | 1,348,477 |
| 2013-08-16 | 2013-08-13 | 13.033 | 102,004 | +7,200 | 0.01% | 1,329,397 |
| 2013-08-15 | 2013-08-12 | 12.849 | 94,804 | -12,000 | 0.01% | 1,218,181 |
| 2013-08-06 | 2013-08-02 | 12.033 | 106,804 | +2,400 | 0.01% | 1,285,155 |
| 2013-07-31 | 2013-07-29 | 11.983 | 104,404 | +6,000 | 0.01% | 1,251,056 |
| 2013-07-29 | 2013-07-25 | 12.433 | 98,404 | -4,800 | 0.01% | 1,223,439 |
| 2013-07-18 | 2013-07-16 | 11.150 | 103,204 | +6,000 | 0.01% | 1,150,677 |
| 2013-07-16 | 2013-07-12 | 11.483 | 97,204 | +6,000 | 0.01% | 1,116,180 |
| 2013-07-09 | 2013-07-05 | 11.016 | 91,204 | -6,000 | 0.01% | 1,004,723 |
| 2013-07-05 | 2013-07-03 | 10.433 | 97,204 | -18,001 | 0.01% | 1,014,120 |
| 2013-07-04 | 2013-07-02 | 11.050 | 115,205 | +18,001 | 0.01% | 1,272,963 |
| 2013-06-26 | 2013-06-24 | 11.216 | 97,204 | -12,001 | 0.01% | 1,090,260 |
| 2013-06-25 | 2013-06-21 | 11.716 | 109,205 | +12,001 | 0.01% | 1,279,466 |
| 2013-06-24 | 2013-06-20 | 11.700 | 97,204 | +1,200 | 0.01% | 1,137,240 |
| 2013-06-20 | 2013-06-18 | 12.166 | 96,004 | +2,400 | 0.01% | 1,168,000 |
| 2013-06-07 | 2013-06-05 | 13.499 | 93,604 | -2,400 | 0.01% | 1,263,602 |
| 2013-05-29 | 2013-05-27 | 14.914 | 96,004 | +2,400 | 0.01% | 1,431,763 |
| 2013-05-28 | 2013-05-24 | 15.033 | 93,604 | +10,291 | 0.01% | 1,407,139 |
| 2013-05-14 | 2013-05-10 | 16.038 | 83,313 | +4,693 | 0.00% | 1,336,215 |
| 2013-05-10 | 2013-05-08 | 16.226 | 78,620 | -3,520 | 0.00% | 1,275,686 |
| 2013-05-09 | 2013-05-07 | 16.021 | 82,140 | -2,347 | 0.00% | 1,316,002 |
| 2013-05-08 | 2013-05-06 | 15.476 | 84,487 | +1,174 | 0.01% | 1,307,524 |
| 2013-05-06 | 2013-05-02 | 15.289 | 83,313 | +5,867 | 0.00% | 1,273,735 |
| 2013-05-02 | 2013-04-29 | 15.868 | 77,446 | -3,520 | 0.00% | 1,228,917 |
| 2013-04-25 | 2013-04-23 | 16.482 | 80,966 | +4,693 | 0.00% | 1,334,452 |
| 2013-04-24 | 2013-04-22 | 17.146 | 76,273 | +1,174 | 0.00% | 1,307,804 |
| 2013-04-16 | 2013-04-12 | 16.175 | 75,099 | -2,347 | 0.00% | 1,214,715 |
| 2013-04-10 | 2013-04-08 | 15.272 | 77,446 | +2,347 | 0.00% | 1,182,717 |
| 2013-04-09 | 2013-04-05 | 15.374 | 75,099 | +14,081 | 0.00% | 1,154,555 |
| 2013-04-02 | 2013-03-27 | 16.959 | 61,018 | +11,734 | 0.00% | 1,034,796 |
| 2013-03-19 | 2013-03-15 | 18.374 | 49,284 | +2,347 | 0.00% | 905,521 |
| 2013-03-13 | 2013-03-11 | 20.214 | 46,937 | +2,347 | 0.00% | 948,798 |
| 2013-02-25 | 2013-02-21 | 19.873 | 44,590 | +1,173 | 0.00% | 886,155 |
| 2013-02-19 | 2013-02-15 | 21.237 | 43,417 | +5,867 | 0.00% | 922,044 |
| 2013-02-04 | 2013-01-31 | 21.101 | 37,550 | -5,867 | 0.00% | 792,327 |
| 2013-01-18 | 2013-01-16 | 19.839 | 43,417 | +5,867 | 0.00% | 861,364 |
| 2013-01-15 | 2013-01-11 | 20.317 | 37,550 | +8,214 | 0.00% | 762,887 |
| 2013-01-14 | 2013-01-10 | 20.862 | 29,336 | +3,521 | 0.00% | 612,007 |
| 2013-01-07 | 2013-01-03 | 20.521 | 25,815 | -5,868 | 0.00% | 529,752 |
| 2013-01-04 | 2013-01-02 | 20.010 | 31,683 | -5,867 | 0.00% | 633,969 |
| 2012-12-21 | 2012-12-19 | 19.737 | 37,550 | -1,173 | 0.00% | 741,127 |
| 2012-12-19 | 2012-12-17 | 19.737 | 38,723 | -2,347 | 0.00% | 764,278 |
| 2012-12-18 | 2012-12-14 | 19.533 | 41,070 | -2,347 | 0.00% | 802,201 |
| 2012-12-17 | 2012-12-13 | 18.919 | 43,417 | +5,867 | 0.00% | 821,404 |
| 2012-12-13 | 2012-12-11 | 19.055 | 37,550 | -1,173 | 0.00% | 715,526 |
| 2012-12-11 | 2012-12-07 | 18.817 | 38,723 | -15,255 | 0.00% | 728,638 |
| 2012-12-07 | 2012-12-05 | 17.964 | 53,978 | -7,040 | 0.00% | 969,686 |
| 2012-12-04 | 2012-11-30 | 17.249 | 61,018 | -1,174 | 0.00% | 1,052,476 |
| 2012-11-30 | 2012-11-28 | 16.737 | 62,192 | -4,693 | 0.00% | 1,040,926 |
| 2012-11-28 | 2012-11-26 | 16.550 | 66,885 | +11,734 | 0.00% | 1,106,934 |
| 2012-11-19 | 2012-11-15 | 16.124 | 55,151 | +1,173 | 0.00% | 889,239 |
| 2012-11-15 | 2012-11-13 | 16.124 | 53,978 | -1,173 | 0.00% | 870,326 |
| 2012-11-14 | 2012-11-12 | 16.686 | 55,151 | +9,387 | 0.00% | 920,259 |
| 2012-11-12 | 2012-11-08 | 17.590 | 45,764 | +1,174 | 0.00% | 804,966 |
| 2012-11-07 | 2012-11-05 | 17.999 | 44,590 | +1,173 | 0.00% | 802,556 |
| 2012-11-05 | 2012-11-01 | 17.692 | 43,417 | -9,387 | 0.00% | 768,123 |
| 2012-11-02 | 2012-10-31 | 16.840 | 52,804 | -15,255 | 0.00% | 889,196 |
| 2012-10-31 | 2012-10-29 | 16.260 | 68,059 | -3,520 | 0.00% | 1,106,644 |
| 2012-10-29 | 2012-10-25 | 16.141 | 71,579 | +5,867 | 0.00% | 1,155,339 |
| 2012-10-26 | 2012-10-24 | 16.277 | 65,712 | +9,387 | 0.00% | 1,069,601 |
| 2012-10-25 | 2012-10-22 | 16.618 | 56,325 | +1,174 | 0.00% | 936,008 |
| 2012-10-24 | 2012-10-19 | 16.124 | 55,151 | +2,347 | 0.00% | 889,239 |
| 2012-10-22 | 2012-10-18 | 15.919 | 52,804 | -8,214 | 0.00% | 840,596 |
| 2012-10-18 | 2012-10-16 | 14.709 | 61,018 | +5,867 | 0.00% | 897,517 |
| 2012-10-16 | 2012-10-12 | 14.658 | 55,151 | -5,867 | 0.00% | 808,399 |
| 2012-10-15 | 2012-10-11 | 14.505 | 61,018 | +5,867 | 0.00% | 885,037 |
| 2012-09-27 | 2012-09-25 | 14.811 | 55,151 | -7,041 | 0.00% | 816,859 |
| 2012-09-26 | 2012-09-24 | 14.556 | 62,192 | -17,601 | 0.00% | 905,245 |
| 2012-09-20 | 2012-09-18 | 14.078 | 79,793 | -5,867 | 0.00% | 1,123,359 |
| 2012-09-18 | 2012-09-14 | 14.198 | 85,660 | -2,347 | 0.01% | 1,216,177 |
| 2012-09-12 | 2012-09-10 | 13.397 | 88,007 | +4,694 | 0.01% | 1,179,000 |
| 2012-09-11 | 2012-09-07 | 13.431 | 83,313 | -5,867 | 0.00% | 1,118,956 |
| 2012-09-05 | 2012-09-03 | 12.561 | 89,180 | +2,346 | 0.01% | 1,120,234 |
| 2012-09-03 | 2012-08-30 | 12.425 | 86,834 | -2,346 | 0.01% | 1,078,925 |
| 2012-08-31 | 2012-08-29 | 12.510 | 89,180 | +5,867 | 0.01% | 1,115,674 |
| 2012-08-30 | 2012-08-28 | 12.936 | 83,313 | -3,521 | 0.00% | 1,077,776 |
| 2012-08-29 | 2012-08-27 | 12.834 | 86,834 | +5,868 | 0.01% | 1,114,445 |
| 2012-08-28 | 2012-08-24 | 13.363 | 80,966 | -2,347 | 0.00% | 1,081,914 |
| 2012-08-27 | 2012-08-23 | 14.010 | 83,313 | +3,520 | 0.00% | 1,167,235 |
| 2012-08-24 | 2012-08-22 | 13.959 | 79,793 | -3,520 | 0.00% | 1,113,839 |
| 2012-08-23 | 2012-08-21 | 14.215 | 83,313 | -8,214 | 0.00% | 1,184,275 |
| 2012-08-22 | 2012-08-20 | 13.840 | 91,527 | -5,867 | 0.01% | 1,266,716 |
| 2012-08-17 | 2012-08-15 | 13.226 | 97,394 | +3,520 | 0.01% | 1,288,154 |
| 2012-08-16 | 2012-08-14 | 13.431 | 93,874 | +2,347 | 0.01% | 1,260,798 |
| 2012-08-14 | 2012-08-10 | 13.993 | 91,527 | +1,173 | 0.01% | 1,280,756 |
| 2012-08-13 | 2012-08-09 | 14.249 | 90,354 | -3,520 | 0.01% | 1,287,442 |
| 2012-08-10 | 2012-08-08 | 13.925 | 93,874 | -2,347 | 0.01% | 1,307,198 |
| 2012-08-09 | 2012-08-07 | 14.061 | 96,221 | -2,347 | 0.01% | 1,353,000 |
| 2012-08-08 | 2012-08-06 | 13.840 | 98,568 | +2,347 | 0.01% | 1,364,162 |
| 2012-08-07 | 2012-08-03 | 13.686 | 96,221 | +5,867 | 0.01% | 1,316,920 |
| 2012-08-02 | 2012-07-31 | 12.936 | 90,354 | +3,520 | 0.01% | 1,168,861 |
| 2012-07-26 | 2012-07-24 | 12.357 | 86,834 | +1,174 | 0.01% | 1,073,005 |
| 2012-07-25 | 2012-07-23 | 12.579 | 85,660 | +10,561 | 0.01% | 1,077,478 |
| 2012-07-24 | 2012-07-20 | 13.039 | 75,099 | +2,347 | 0.00% | 979,196 |
| 2012-07-18 | 2012-07-16 | 13.755 | 72,752 | +5,867 | 0.00% | 1,000,673 |
| 2012-07-16 | 2012-07-12 | 13.618 | 66,885 | +2,347 | 0.00% | 910,855 |
| 2012-07-13 | 2012-07-11 | 13.840 | 64,538 | +4,693 | 0.00% | 893,193 |
| 2012-07-11 | 2012-07-09 | 13.993 | 59,845 | -23,468 | 0.00% | 837,423 |
| 2012-07-10 | 2012-07-06 | 14.266 | 83,313 | +23,468 | 0.00% | 1,188,535 |
| 2012-07-06 | 2012-07-04 | 14.351 | 59,845 | -52,804 | 0.00% | 858,843 |
| 2012-07-05 | 2012-07-03 | 13.891 | 112,649 | +58,671 | 0.01% | 1,564,800 |
| 2012-07-04 | 2012-06-29 | 14.130 | 53,978 | -3,520 | 0.00% | 762,685 |
| 2012-07-03 | 2012-06-28 | 14.095 | 57,498 | +7,041 | 0.00% | 810,461 |
| 2012-06-29 | 2012-06-27 | 14.862 | 50,457 | +2,346 | 0.00% | 749,915 |
| 2012-06-28 | 2012-06-26 | 14.879 | 48,111 | +2,347 | 0.00% | 715,867 |
| 2012-06-19 | 2012-06-15 | 15.629 | 45,764 | -2,347 | 0.00% | 715,265 |
| 2012-06-18 | 2012-06-14 | 15.459 | 48,111 | -2,346 | 0.00% | 743,748 |
| 2012-06-14 | 2012-06-12 | 15.629 | 50,457 | +2,346 | 0.00% | 788,614 |
| 2012-06-07 | 2012-06-05 | 15.118 | 48,111 | -14,081 | 0.00% | 727,347 |
| 2012-06-06 | 2012-06-04 | 15.152 | 62,192 | +5,867 | 0.00% | 942,345 |
| 2012-06-01 | 2012-05-30 | 16.396 | 56,325 | -1,173 | 0.00% | 923,528 |
| 2012-05-31 | 2012-05-29 | 16.669 | 57,498 | +2,347 | 0.00% | 958,441 |
| 2012-05-30 | 2012-05-28 | 16.141 | 55,151 | -7,041 | 0.00% | 890,179 |
| 2012-05-29 | 2012-05-25 | 15.664 | 62,192 | -4,693 | 0.00% | 974,146 |
| 2012-05-28 | 2012-05-24 | 16.468 | 66,885 | -4,694 | 0.00% | 1,101,468 |
| 2012-05-25 | 2012-05-23 | 15.942 | 71,579 | +2,015 | 0.00% | 1,141,109 |
| 2012-05-23 | 2012-05-21 | 15.503 | 69,564 | +2,281 | 0.00% | 1,078,485 |
| 2012-05-22 | 2012-05-18 | 15.854 | 67,283 | -5,702 | 0.00% | 1,066,722 |
| 2012-05-21 | 2012-05-17 | 15.381 | 72,985 | +2,281 | 0.00% | 1,122,563 |
| 2012-05-18 | 2012-05-16 | 15.451 | 70,704 | +6,842 | 0.00% | 1,092,439 |
| 2012-05-16 | 2012-05-14 | 15.346 | 63,862 | +2,281 | 0.00% | 980,004 |
| 2012-05-15 | 2012-05-11 | 15.679 | 61,581 | +2,281 | 0.00% | 965,521 |
| 2012-05-14 | 2012-05-10 | 15.872 | 59,300 | +3,421 | 0.00% | 941,197 |
| 2012-05-11 | 2012-05-09 | 16.345 | 55,879 | +3,421 | 0.00% | 913,360 |
| 2012-05-10 | 2012-05-08 | 16.924 | 52,458 | +5,702 | 0.00% | 887,803 |
| 2012-05-09 | 2012-05-07 | 16.836 | 46,756 | +3,421 | 0.00% | 787,202 |
| 2012-04-23 | 2012-04-19 | 18.204 | 43,335 | -3,421 | 0.00% | 788,885 |
| 2012-04-20 | 2012-04-18 | 17.854 | 46,756 | -1,140 | 0.00% | 834,762 |
| 2012-04-18 | 2012-04-16 | 19.116 | 47,896 | +6,842 | 0.00% | 915,595 |
| 2012-04-17 | 2012-04-13 | 19.432 | 41,054 | -18,246 | 0.00% | 797,761 |
| 2012-04-16 | 2012-04-12 | 18.766 | 59,300 | -3,421 | 0.00% | 1,112,797 |
| 2012-04-12 | 2012-04-10 | 18.204 | 62,721 | -1,141 | 0.00% | 1,141,794 |
| 2012-04-11 | 2012-04-05 | 18.380 | 63,862 | -1,140 | 0.00% | 1,173,765 |
| 2012-04-10 | 2012-04-03 | 18.380 | 65,002 | -1,140 | 0.00% | 1,194,718 |
| 2012-04-05 | 2012-04-02 | 17.783 | 66,142 | -7,983 | 0.00% | 1,176,231 |
| 2012-04-03 | 2012-03-30 | 17.170 | 74,125 | -1,141 | 0.00% | 1,272,696 |
| 2012-04-02 | 2012-03-29 | 16.836 | 75,266 | +1,141 | 0.00% | 1,267,207 |
| 2012-03-27 | 2012-03-23 | 15.644 | 74,125 | -23,948 | 0.00% | 1,159,597 |
| 2012-03-26 | 2012-03-22 | 15.731 | 98,073 | +23,948 | 0.01% | 1,542,834 |
| 2012-03-23 | 2012-03-21 | 16.012 | 74,125 | +1,140 | 0.00% | 1,186,897 |
| 2012-03-22 | 2012-03-20 | 16.275 | 72,985 | +4,562 | 0.00% | 1,187,843 |
| 2012-03-20 | 2012-03-16 | 17.187 | 68,423 | +9,123 | 0.00% | 1,175,995 |
| 2012-03-19 | 2012-03-15 | 17.117 | 59,300 | +1,140 | 0.00% | 1,015,037 |
| 2012-03-14 | 2012-03-12 | 17.713 | 58,160 | +2,281 | 0.00% | 1,030,204 |
| 2012-03-09 | 2012-03-07 | 17.292 | 55,879 | -2,281 | 0.00% | 966,280 |
| 2012-03-08 | 2012-03-06 | 17.187 | 58,160 | +2,281 | 0.00% | 999,604 |
| 2012-03-07 | 2012-03-05 | 18.415 | 55,879 | +2,281 | 0.00% | 1,029,000 |
| 2012-03-01 | 2012-02-28 | 19.853 | 53,598 | -28,510 | 0.00% | 1,064,076 |
| 2012-02-29 | 2012-02-27 | 19.713 | 82,108 | -1,140 | 0.01% | 1,618,562 |
| 2012-02-28 | 2012-02-24 | 19.818 | 83,248 | -2,281 | 0.01% | 1,649,794 |
| 2012-02-27 | 2012-02-23 | 19.222 | 85,529 | +3,421 | 0.01% | 1,643,998 |
| 2012-02-24 | 2012-02-22 | 19.397 | 82,108 | -3,421 | 0.01% | 1,592,642 |
| 2012-02-22 | 2012-02-20 | 19.222 | 85,529 | +1,140 | 0.01% | 1,643,998 |
| 2012-02-21 | 2012-02-17 | 18.625 | 84,389 | -1,140 | 0.01% | 1,571,766 |
| 2012-02-20 | 2012-02-16 | 18.590 | 85,529 | +4,561 | 0.01% | 1,589,998 |
| 2012-02-17 | 2012-02-15 | 18.450 | 80,968 | -3,421 | 0.00% | 1,493,849 |
| 2012-02-16 | 2012-02-14 | 17.257 | 84,389 | +1,141 | 0.01% | 1,456,325 |
| 2012-02-15 | 2012-02-13 | 17.327 | 83,248 | +1,140 | 0.01% | 1,442,475 |
| 2012-02-09 | 2012-02-07 | 16.433 | 82,108 | -20,527 | 0.01% | 1,349,281 |
| 2012-02-08 | 2012-02-06 | 16.626 | 102,635 | +5,702 | 0.01% | 1,706,402 |
| 2012-01-31 | 2012-01-27 | 17.713 | 96,933 | +2,281 | 0.01% | 1,717,001 |
| 2012-01-30 | 2012-01-26 | 17.924 | 94,652 | -6,843 | 0.01% | 1,696,517 |
| 2012-01-27 | 2012-01-20 | 16.784 | 101,495 | -21,667 | 0.01% | 1,703,468 |
| 2012-01-20 | 2012-01-18 | 16.065 | 123,162 | -2,281 | 0.01% | 1,978,562 |
| 2012-01-19 | 2012-01-17 | 15.924 | 125,443 | +23,948 | 0.01% | 1,997,605 |
| 2012-01-17 | 2012-01-13 | 14.767 | 101,495 | -15,965 | 0.01% | 1,498,767 |
| 2012-01-13 | 2012-01-11 | 14.732 | 117,460 | -11,404 | 0.01% | 1,730,401 |
| 2012-01-12 | 2012-01-10 | 14.574 | 128,864 | +1,141 | 0.01% | 1,878,063 |
| 2012-01-11 | 2012-01-09 | 14.136 | 127,723 | +5,702 | 0.01% | 1,805,434 |
| 2012-01-10 | 2012-01-06 | 13.662 | 122,021 | +14,825 | 0.01% | 1,667,053 |
| 2012-01-04 | 2011-12-30 | 15.468 | 107,196 | -5,702 | 0.01% | 1,658,153 |
| 2011-12-30 | 2011-12-28 | 15.714 | 112,898 | -5,702 | 0.01% | 1,774,074 |
| 2011-12-23 | 2011-12-21 | 15.696 | 118,600 | -1,141 | 0.01% | 1,861,595 |
| 2011-12-22 | 2011-12-20 | 15.293 | 119,741 | -6,842 | 0.01% | 1,831,204 |
| 2011-12-21 | 2011-12-19 | 15.328 | 126,583 | +5,702 | 0.01% | 1,940,279 |
| 2011-12-20 | 2011-12-16 | 15.767 | 120,881 | +6,842 | 0.01% | 1,905,878 |
| 2011-12-19 | 2011-12-15 | 15.223 | 114,039 | -4,561 | 0.01% | 1,736,003 |
| 2011-12-16 | 2011-12-14 | 15.451 | 118,600 | +14,825 | 0.01% | 1,832,475 |
| 2011-12-15 | 2011-12-13 | 15.995 | 103,775 | +7,982 | 0.01% | 1,659,835 |
| 2011-12-14 | 2011-12-12 | 16.468 | 95,793 | +1,141 | 0.01% | 1,577,527 |
| 2011-12-09 | 2011-12-07 | 17.643 | 94,652 | -5,702 | 0.01% | 1,669,957 |
| 2011-12-08 | 2011-12-06 | 17.468 | 100,354 | +26,229 | 0.01% | 1,752,958 |
| 2011-12-06 | 2011-12-02 | 17.713 | 74,125 | -34,212 | 0.00% | 1,312,996 |
| 2011-12-05 | 2011-12-01 | 17.854 | 108,337 | +14,825 | 0.01% | 1,934,203 |
| 2011-12-02 | 2011-11-30 | 15.381 | 93,512 | -15,965 | 0.01% | 1,438,283 |
| 2011-12-01 | 2011-11-29 | 16.275 | 109,477 | -11,404 | 0.01% | 1,781,756 |
| 2011-11-30 | 2011-11-28 | 16.240 | 120,881 | +28,510 | 0.01% | 1,963,118 |
| 2011-11-29 | 2011-11-25 | 15.749 | 92,371 | -34,212 | 0.01% | 1,454,754 |
| 2011-11-28 | 2011-11-24 | 16.714 | 126,583 | +14,825 | 0.01% | 2,115,659 |
| 2011-11-25 | 2011-11-23 | 15.784 | 111,758 | -62,721 | 0.01% | 1,764,000 |
| 2011-11-24 | 2011-11-22 | 15.959 | 174,479 | -30,791 | 0.01% | 2,784,595 |
| 2011-11-23 | 2011-11-21 | 15.170 | 205,270 | +109,477 | 0.01% | 3,114,003 |
| 2011-11-17 | 2011-11-15 | 17.713 | 95,793 | +14,825 | 0.01% | 1,696,808 |
| 2011-11-10 | 2011-11-08 | 18.555 | 80,968 | -7,982 | 0.00% | 1,502,369 |
| 2011-11-09 | 2011-11-07 | 18.801 | 88,950 | -45,616 | 0.01% | 1,672,315 |
| 2011-11-08 | 2011-11-04 | 18.730 | 134,566 | -14,825 | 0.01% | 2,520,484 |
| 2011-11-07 | 2011-11-03 | 17.994 | 149,391 | +54,739 | 0.01% | 2,688,124 |
| 2011-11-04 | 2011-11-02 | 18.415 | 94,652 | -6,843 | 0.01% | 1,742,997 |
| 2011-11-03 | 2011-11-01 | 17.468 | 101,495 | -6,842 | 0.01% | 1,772,888 |
| 2011-11-02 | 2011-10-31 | 17.959 | 108,337 | +27,369 | 0.01% | 1,945,603 |
| 2011-11-01 | 2011-10-28 | 17.327 | 80,968 | -11,403 | 0.00% | 1,402,968 |
| 2011-10-31 | 2011-10-27 | 17.415 | 92,371 | -7,983 | 0.01% | 1,608,653 |
| 2011-10-28 | 2011-10-26 | 15.328 | 100,354 | +47,896 | 0.01% | 1,538,238 |
| 2011-10-27 | 2011-10-25 | 14.065 | 52,458 | -3,421 | 0.00% | 737,842 |
| 2011-10-26 | 2011-10-24 | 14.241 | 55,879 | -5,702 | 0.00% | 795,760 |
| 2011-10-25 | 2011-10-21 | 13.767 | 61,581 | +10,264 | 0.00% | 847,801 |
| 2011-10-24 | 2011-10-20 | 13.995 | 51,317 | +7,982 | 0.00% | 718,194 |
| 2011-10-21 | 2011-10-19 | 14.872 | 43,335 | +1,141 | 0.00% | 644,484 |
| 2011-10-19 | 2011-10-17 | 16.766 | 42,194 | -6,843 | 0.00% | 707,434 |
| 2011-10-18 | 2011-10-14 | 15.083 | 49,037 | -4,561 | 0.00% | 739,605 |
| 2011-10-17 | 2011-10-13 | 16.047 | 53,598 | -18,246 | 0.00% | 860,096 |
| 2011-10-14 | 2011-10-12 | 14.644 | 71,844 | -28,510 | 0.00% | 1,052,094 |
| 2011-10-13 | 2011-10-11 | 13.399 | 100,354 | -10,264 | 0.01% | 1,344,638 |
| 2011-10-12 | 2011-10-10 | 12.487 | 110,618 | +34,212 | 0.01% | 1,381,285 |
| 2011-10-11 | 2011-10-07 | 12.733 | 76,406 | -10,263 | 0.00% | 972,840 |
| 2011-10-06 | 2011-10-03 | 10.523 | 86,669 | -35,352 | 0.01% | 911,995 |
| 2011-10-04 | 2011-09-30 | 11.803 | 122,021 | +1,140 | 0.01% | 1,440,214 |
| 2011-10-03 | 2011-09-28 | 13.311 | 120,881 | +50,177 | 0.01% | 1,609,079 |
| 2011-09-30 | 2011-09-27 | 12.873 | 70,704 | -109,477 | 0.00% | 910,159 |
| 2011-09-28 | 2011-09-26 | 11.294 | 180,181 | +51,317 | 0.01% | 2,035,037 |
| 2011-09-27 | 2011-09-23 | 12.697 | 128,864 | -15,965 | 0.01% | 1,636,242 |
| 2011-09-26 | 2011-09-22 | 12.978 | 144,829 | +2,281 | 0.01% | 1,879,597 |
| 2011-09-23 | 2011-09-21 | 13.750 | 142,548 | +49,036 | 0.01% | 1,959,993 |
| 2011-09-22 | 2011-09-20 | 13.802 | 93,512 | +17,106 | 0.01% | 1,290,683 |
| 2011-09-21 | 2011-09-19 | 14.539 | 76,406 | +12,544 | 0.00% | 1,110,860 |
| 2011-09-20 | 2011-09-16 | 16.012 | 63,862 | -28,509 | 0.00% | 1,022,565 |
| 2011-09-19 | 2011-09-15 | 15.591 | 92,371 | -5,702 | 0.01% | 1,440,174 |
| 2011-09-16 | 2011-09-14 | 15.135 | 98,073 | +45,615 | 0.01% | 1,484,355 |
| 2011-09-15 | 2011-09-12 | 15.872 | 52,458 | +2,281 | 0.00% | 832,603 |
| 2011-09-14 | 2011-09-09 | 17.889 | 50,177 | -26,229 | 0.00% | 897,599 |
| 2011-09-12 | 2011-09-08 | 18.590 | 76,406 | +28,510 | 0.00% | 1,420,400 |
| 2011-09-09 | 2011-09-07 | 18.310 | 47,896 | -1,141 | 0.00% | 876,955 |
| 2011-09-08 | 2011-09-06 | 18.695 | 49,037 | +25,089 | 0.00% | 916,766 |
| 2011-09-07 | 2011-09-05 | 20.414 | 23,948 | +1,140 | 0.00% | 488,877 |
| 2011-09-06 | 2011-09-02 | 22.273 | 22,808 | +5,702 | 0.00% | 508,005 |
| 2011-09-02 | 2011-08-31 | 22.975 | 17,106 | -12,544 | 0.00% | 393,004 |
| 2011-09-01 | 2011-08-30 | 22.063 | 29,650 | -14,825 | 0.00% | 654,158 |
| 2011-08-31 | 2011-08-29 | 21.045 | 44,475 | -5,702 | 0.00% | 935,997 |
| 2011-08-29 | 2011-08-25 | 21.045 | 50,177 | -19,387 | 0.00% | 1,055,999 |
| 2011-08-26 | 2011-08-24 | 20.975 | 69,564 | +10,264 | 0.00% | 1,459,127 |
| 2011-08-25 | 2011-08-23 | 21.431 | 59,300 | -5,702 | 0.00% | 1,270,876 |
| 2011-08-24 | 2011-08-22 | 20.169 | 65,002 | +10,263 | 0.00% | 1,310,998 |
| 2011-08-23 | 2011-08-19 | 21.081 | 54,739 | +19,387 | 0.00% | 1,153,928 |
| 2011-08-19 | 2011-08-17 | 24.834 | 35,352 | -10,264 | 0.00% | 877,919 |
| 2011-08-18 | 2011-08-16 | 25.044 | 45,616 | +6,843 | 0.00% | 1,142,412 |
| 2011-08-17 | 2011-08-15 | 24.553 | 38,773 | -14,825 | 0.00% | 951,995 |
| 2011-08-16 | 2011-08-12 | 22.729 | 53,598 | +14,825 | 0.00% | 1,218,235 |
| 2011-08-11 | 2011-08-09 | 24.553 | 38,773 | -5,702 | 0.00% | 951,995 |
| 2011-08-10 | 2011-08-08 | 25.290 | 44,475 | +25,088 | 0.00% | 1,124,757 |
| 2011-08-09 | 2011-08-05 | 26.131 | 19,387 | -4,561 | 0.00% | 506,611 |
| 2011-08-05 | 2011-08-03 | 26.131 | 23,948 | -2,281 | 0.00% | 625,796 |
| 2011-08-02 | 2011-07-29 | 27.464 | 26,229 | +9,123 | 0.00% | 720,362 |
| 2011-08-01 | 2011-07-28 | 28.657 | 17,106 | +1,141 | 0.00% | 490,205 |
| 2011-07-29 | 2011-07-27 | 29.113 | 15,965 | +1,140 | 0.00% | 464,788 |
| 2011-07-28 | 2011-07-26 | 29.429 | 14,825 | +3,421 | 0.00% | 436,279 |
| 2011-07-27 | 2011-07-25 | 28.973 | 11,404 | -1,140 | 0.00% | 330,404 |
| 2011-07-26 | 2011-07-22 | 29.148 | 12,544 | -2,281 | 0.00% | 365,632 |
| 2011-07-25 | 2011-07-21 | 28.061 | 14,825 | +1,140 | 0.00% | 415,999 |
| 2011-07-22 | 2011-07-20 | 28.832 | 13,685 | +1,141 | 0.00% | 394,570 |
| 2011-07-21 | 2011-07-19 | 28.692 | 12,544 | +1,140 | 0.00% | 359,912 |
| 2011-07-20 | 2011-07-18 | 29.288 | 11,404 | -1,140 | 0.00% | 334,004 |
| 2011-07-18 | 2011-07-14 | 29.990 | 12,544 | -1,141 | 0.00% | 376,192 |
| 2011-07-15 | 2011-07-13 | 29.920 | 13,685 | -12,544 | 0.00% | 409,450 |
| 2011-07-14 | 2011-07-12 | 28.587 | 26,229 | +17,106 | 0.00% | 749,802 |
| 2011-07-13 | 2011-07-11 | 30.305 | 9,123 | +1,140 | 0.00% | 276,477 |
| 2011-07-12 | 2011-07-08 | 30.130 | 7,983 | +1,141 | 0.00% | 240,529 |
| 2011-07-11 | 2011-07-07 | 29.744 | 6,842 | -10,264 | 0.00% | 203,510 |
| 2011-07-07 | 2011-07-05 | 28.622 | 17,106 | +9,123 | 0.00% | 489,605 |
| 2011-07-05 | 2011-06-30 | 26.763 | 7,983 | -2,280 | 0.00% | 213,648 |
| 2011-07-04 | 2011-06-29 | 27.079 | 10,263 | +1,140 | 0.00% | 277,907 |
| 2011-06-30 | 2011-06-28 | 27.184 | 9,123 | +1,140 | 0.00% | 247,997 |
| 2011-06-29 | 2011-06-27 | 27.885 | 7,983 | -6,842 | 0.00% | 222,608 |
| 2011-06-28 | 2011-06-24 | 27.008 | 14,825 | -1,140 | 0.00% | 400,399 |
| 2011-06-24 | 2011-06-22 | 25.360 | 15,965 | +2,280 | 0.00% | 404,869 |
| 2011-06-23 | 2011-06-21 | 23.711 | 13,685 | -47,896 | 0.00% | 324,488 |
| 2011-06-22 | 2011-06-20 | 22.063 | 61,581 | +49,037 | 0.00% | 1,358,641 |
| 2011-06-21 | 2011-06-17 | 23.220 | 12,544 | +1,140 | 0.00% | 291,274 |
| 2011-06-20 | 2011-06-16 | 24.027 | 11,404 | +2,281 | 0.00% | 274,003 |
| 2011-06-16 | 2011-06-14 | 25.079 | 9,123 | +1,140 | 0.00% | 228,797 |
| 2011-06-15 | 2011-06-13 | 23.816 | 7,983 | -22,807 | 0.00% | 190,127 |
| 2011-06-14 | 2011-06-10 | 24.553 | 30,790 | +22,807 | 0.00% | 755,988 |
| 2011-06-13 | 2011-06-09 | 25.184 | 7,983 | +3,421 | 0.00% | 201,047 |
| 2011-06-09 | 2011-06-07 | 26.623 | 4,562 | -2,280 | 0.00% | 121,452 |
| 2011-06-08 | 2011-06-03 | 26.623 | 6,842 | +2,280 | 0.00% | 182,151 |
| 2011-06-07 | 2011-06-02 | 27.254 | 4,562 | +1,141 | 0.00% | 124,332 |
| 2011-06-01 | 2011-05-30 | 27.219 | 3,421 | -85,529 | 0.00% | 93,116 |
| 2011-05-31 | 2011-05-27 | 26.798 | 88,950 | +77,546 | 0.01% | 2,383,673 |
| 2011-05-30 | 2011-05-26 | 25.886 | 11,404 | -5,702 | 0.00% | 295,203 |
| 2011-05-26 | 2011-05-24 | 25.570 | 17,106 | -9,123 | 0.00% | 437,405 |
| 2011-05-25 | 2011-05-23 | 24.728 | 26,229 | +12,544 | 0.00% | 648,602 |
| 2011-05-24 | 2011-05-20 | 24.904 | 13,685 | +2,281 | 0.00% | 340,809 |
| 2011-05-19 | 2011-05-17 | 26.307 | 11,404 | +3,421 | 0.00% | 300,003 |
| 2011-05-17 | 2011-05-13 | 27.710 | 7,983 | +3,421 | 0.00% | 221,208 |
| 2011-05-12 | 2011-05-09 | 28.376 | 4,562 | -5,701 | 0.00% | 129,453 |
| 2011-05-11 | 2011-05-06 | 27.429 | 10,263 | +2,280 | 0.00% | 281,507 |
| 2011-05-09 | 2011-05-05 | 26.833 | 7,983 | +3,421 | 0.00% | 214,208 |
| 2011-05-05 | 2011-05-03 | 27.920 | 4,562 | +2,281 | 0.00% | 127,373 |
| 2011-05-04 | 2011-04-29 | 28.692 | 2,281 | -1,140 | 0.00% | 65,446 |
| 2011-05-03 | 2011-04-28 | 111.101 | 3,421 | +1,140 | 0.00% | 380,078 |
| 2011-04-29 | 2011-04-27 | 111.985 | 2,281 | +1,149 | 0.00% | 255,437 |
| 2011-03-03 | 2011-03-01 | 71.006 | 1,132 | -1,133 | 0.00% | 80,379 |
| 2011-02-21 | 2011-02-17 | 69.310 | 2,265 | -566 | 0.00% | 156,988 |
| 2011-02-16 | 2011-02-14 | 67.544 | 2,831 | -566 | 0.00% | 191,217 |
| 2011-02-15 | 2011-02-11 | 63.305 | 3,397 | +566 | 0.00% | 215,047 |
| 2011-02-11 | 2011-02-09 | 63.941 | 2,831 | +566 | 0.00% | 181,016 |
| 2011-01-24 | 2011-01-20 | 66.838 | 2,265 | +567 | 0.00% | 151,387 |
| 2010-12-17 | 2010-12-15 | 63.517 | 1,698 | -1,699 | 0.00% | 107,852 |
| 2010-12-15 | 2010-12-13 | 60.691 | 3,397 | -3,397 | 0.00% | 206,166 |
| 2010-12-14 | 2010-12-10 | 60.408 | 6,794 | +2,265 | 0.00% | 410,413 |
| 2010-12-09 | 2010-12-07 | 63.234 | 4,529 | +2,831 | 0.00% | 286,388 |
| 2010-11-24 | 2010-11-22 | 63.658 | 1,698 | -567 | 0.00% | 108,092 |
| 2010-11-23 | 2010-11-19 | 63.658 | 2,265 | +567 | 0.00% | 144,186 |
| 2010-10-18 | 2010-10-14 | 72.596 | 1,698 | -567 | 0.00% | 123,268 |
| 2010-10-05 | 2010-09-30 | 64.223 | 2,265 | -566 | 0.00% | 145,466 |
| 2010-09-29 | 2010-09-27 | 62.952 | 2,831 | -1,132 | 0.00% | 178,216 |
| 2010-09-10 | 2010-09-08 | 54.473 | 3,963 | -566 | 0.00% | 215,878 |
| 2010-09-09 | 2010-09-07 | 55.109 | 4,529 | -566 | 0.00% | 249,589 |
| 2010-09-07 | 2010-09-03 | 52.354 | 5,095 | +566 | 0.00% | 266,742 |
| 2010-08-04 | 2010-08-02 | 53.202 | 4,529 | -566 | 0.00% | 240,950 |
| 2010-07-27 | 2010-07-23 | 51.153 | 5,095 | -566 | 0.00% | 260,623 |
| 2010-07-26 | 2010-07-22 | 47.761 | 5,661 | -567 | 0.00% | 270,377 |
| 2010-07-23 | 2010-07-21 | 47.055 | 6,228 | -566 | 0.00% | 293,057 |
| 2010-07-14 | 2010-07-12 | 46.772 | 6,794 | -2,831 | 0.00% | 317,770 |
| 2010-06-14 | 2010-06-10 | 41.191 | 9,625 | -1,698 | 0.00% | 396,459 |
| 2010-06-02 | 2010-05-31 | 44.865 | 11,323 | +1,698 | 0.00% | 508,001 |
| 2010-05-27 | 2010-05-25 | 39.636 | 9,625 | -16,418 | 0.00% | 381,498 |
| 2010-05-26 | 2010-05-24 | 42.674 | 26,043 | +14,154 | 0.01% | 1,111,366 |
| 2010-05-17 | 2010-05-13 | 43.392 | 11,889 | +80 | 0.00% | 515,884 |
| 2010-05-14 | 2010-05-12 | 40.973 | 11,809 | -1,124 | 0.00% | 483,852 |
| 2010-05-13 | 2010-05-11 | 41.187 | 12,933 | -2,812 | 0.00% | 532,665 |
| 2010-05-11 | 2010-05-07 | 37.274 | 15,745 | +1,687 | 0.00% | 586,882 |
| 2010-05-10 | 2010-05-06 | 38.626 | 14,058 | +562 | 0.00% | 543,000 |
| 2010-05-07 | 2010-05-05 | 40.617 | 13,496 | +3,374 | 0.00% | 548,173 |
| 2010-04-30 | 2010-04-28 | 45.668 | 10,122 | +3,374 | 0.00% | 462,251 |
| 2010-04-27 | 2010-04-23 | 47.233 | 6,748 | -70,290 | 0.00% | 318,728 |
| 2010-04-26 | 2010-04-22 | 49.509 | 77,038 | +70,290 | 0.02% | 3,814,089 |
| 2010-04-13 | 2010-04-09 | 56.765 | 6,748 | -1,124 | 0.00% | 383,049 |
| 2010-03-26 | 2010-03-24 | 51.785 | 7,872 | +1,124 | 0.00% | 407,655 |
| 2010-03-08 | 2010-03-04 | 50.149 | 6,748 | -1,124 | 0.00% | 338,408 |
| 2010-03-05 | 2010-03-03 | 50.292 | 7,872 | +562 | 0.00% | 395,896 |
| 2010-03-03 | 2010-03-01 | 50.078 | 7,310 | +562 | 0.00% | 366,072 |
| 2010-02-26 | 2010-02-24 | 47.517 | 6,748 | -2,249 | 0.00% | 320,648 |
| 2010-02-09 | 2010-02-05 | 45.312 | 8,997 | +2,249 | 0.00% | 407,675 |
| 2010-02-08 | 2010-02-04 | 47.517 | 6,748 | +562 | 0.00% | 320,648 |
| 2010-02-01 | 2010-01-28 | 45.241 | 6,186 | -1,124 | 0.00% | 279,862 |
| 2010-01-26 | 2010-01-22 | 48.158 | 7,310 | +562 | 0.00% | 352,032 |
| 2010-01-21 | 2010-01-19 | 51.928 | 6,748 | +562 | 0.00% | 350,408 |
| 2010-01-15 | 2010-01-13 | 52.995 | 6,186 | +563 | 0.00% | 327,826 |
| 2009-12-21 | 2009-12-17 | 55.271 | 5,623 | +1,124 | 0.00% | 310,789 |
| 2009-12-04 | 2009-12-02 | 61.886 | 4,499 | -1,687 | 0.00% | 278,427 |
| 2009-11-19 | 2009-11-17 | 59.112 | 6,186 | +563 | 0.00% | 365,668 |
| 2009-11-02 | 2009-10-29 | 59.183 | 5,623 | +562 | 0.00% | 332,788 |
| 2009-10-30 | 2009-10-28 | 60.464 | 5,061 | +1,125 | 0.00% | 306,007 |
| 2009-10-28 | 2009-10-23 | 61.460 | 3,936 | +1,124 | 0.00% | 241,905 |
| 2009-10-23 | 2009-10-21 | 63.309 | 2,812 | +563 | 0.00% | 178,025 |
| 2009-09-10 | 2009-09-08 | 62.527 | 2,249 | -563 | 0.00% | 140,623 |
| 2009-09-08 | 2009-09-04 | 60.677 | 2,812 | -1,124 | 0.00% | 170,624 |
| 2009-09-07 | 2009-09-03 | 58.188 | 3,936 | +1,124 | 0.00% | 229,026 |
| 2009-08-26 | 2009-08-24 | 61.317 | 2,812 | -2,811 | 0.00% | 172,425 |
| 2009-08-17 | 2009-08-13 | 58.685 | 5,623 | +562 | 0.00% | 329,988 |
| 2009-08-14 | 2009-08-12 | 58.685 | 5,061 | +2,812 | 0.00% | 297,007 |
| 2009-07-31 | 2009-07-29 | 59.824 | 2,249 | +562 | 0.00% | 134,543 |
| 2009-07-17 | 2009-07-15 | 56.267 | 1,687 | -1,125 | 0.00% | 94,922 |
| 2009-07-13 | 2009-07-09 | 56.623 | 2,812 | -7,310 | 0.00% | 159,223 |
| 2009-07-10 | 2009-07-08 | 51.003 | 10,122 | +7,310 | 0.00% | 516,252 |
| 2009-07-08 | 2009-07-06 | 50.434 | 2,812 | +563 | 0.00% | 141,820 |
| 2009-06-23 | 2009-06-19 | 55.556 | 2,249 | -563 | 0.00% | 124,944 |
| 2009-06-19 | 2009-06-17 | 53.991 | 2,812 | +1,687 | 0.00% | 151,822 |
| 2009-06-16 | 2009-06-12 | 58.614 | 1,125 | -562 | 0.00% | 65,941 |
| 2009-06-12 | 2009-06-10 | 60.677 | 1,687 | +562 | 0.00% | 102,362 |
| 2009-05-25 | 2009-05-21 | 61.221 | 1,125 | +4 | 0.00% | 68,874 |
| 2009-05-18 | 2009-05-14 | 60.008 | 1,121 | -1,121 | 0.00% | 67,269 |
| 2009-05-14 | 2009-05-12 | 59.794 | 2,242 | +560 | 0.00% | 134,058 |
| 2009-05-13 | 2009-05-11 | 57.796 | 1,682 | -3,924 | 0.00% | 97,213 |
| 2009-05-12 | 2009-05-08 | 60.151 | 5,606 | +1,121 | 0.00% | 337,205 |
| 2009-05-11 | 2009-05-07 | 59.509 | 4,485 | +2,803 | 0.00% | 266,896 |
| 2009-05-07 | 2009-05-05 | 60.650 | 1,682 | +561 | 0.00% | 102,014 |
| 2009-04-24 | 2009-04-22 | 49.519 | 1,121 | -561 | 0.00% | 55,511 |
| 2009-04-21 | 2009-04-17 | 47.165 | 1,682 | +561 | 0.00% | 79,331 |
| 2009-04-17 | 2009-04-15 | 47.664 | 1,121 | -1,121 | 0.00% | 53,431 |
| 2009-04-15 | 2009-04-09 | 43.811 | 2,242 | +1,121 | 0.00% | 98,224 |
| 2009-04-06 | 2009-04-02 | 43.954 | 1,121 | -1,121 | 0.00% | 49,272 |
| 2009-03-26 | 2009-03-24 | 43.526 | 2,242 | +1,121 | 0.00% | 97,584 |
| 2009-03-18 | 2009-03-16 | 39.244 | 1,121 | -1,121 | 0.00% | 43,993 |
| 2009-03-03 | 2009-02-27 | 32.109 | 2,242 | -28,030 | 0.00% | 71,988 |
| 2009-03-02 | 2009-02-26 | 31.574 | 30,272 | +25,227 | 0.01% | 955,803 |
| 2009-02-27 | 2009-02-25 | 32.038 | 5,045 | -25,787 | 0.00% | 161,630 |
| 2009-02-26 | 2009-02-24 | 31.395 | 30,832 | +25,787 | 0.01% | 967,984 |
| 2009-02-24 | 2009-02-20 | 31.395 | 5,045 | +1,121 | 0.00% | 158,390 |
| 2009-02-20 | 2009-02-18 | 33.215 | 3,924 | +1,682 | 0.00% | 130,335 |
| 2009-02-19 | 2009-02-17 | 33.714 | 2,242 | -1,682 | 0.00% | 75,588 |
| 2009-02-17 | 2009-02-13 | 32.002 | 3,924 | -2,242 | 0.00% | 125,576 |
| 2009-02-13 | 2009-02-11 | 31.859 | 6,166 | +1,681 | 0.00% | 196,444 |
| 2009-02-12 | 2009-02-10 | 32.394 | 4,485 | +2,243 | 0.00% | 145,289 |
| 2009-02-10 | 2009-02-06 | 32.180 | 2,242 | -561 | 0.00% | 72,148 |
| 2009-02-06 | 2009-02-04 | 30.825 | 2,803 | -14,015 | 0.00% | 86,401 |
| 2009-02-05 | 2009-02-03 | 28.827 | 16,818 | -42,044 | 0.01% | 484,808 |
| 2009-02-04 | 2009-02-02 | 29.112 | 58,862 | +56,059 | 0.02% | 1,713,599 |
| 2009-01-29 | 2009-01-22 | 29.255 | 2,803 | +561 | 0.00% | 82,001 |
| 2009-01-21 | 2009-01-19 | 30.468 | 2,242 | -1,122 | 0.00% | 68,309 |
| 2009-01-20 | 2009-01-16 | 29.291 | 3,364 | +1,122 | 0.00% | 98,533 |
| 2009-01-19 | 2009-01-15 | 27.649 | 2,242 | -1,682 | 0.00% | 61,990 |
| 2009-01-16 | 2009-01-14 | 28.006 | 3,924 | -45,969 | 0.00% | 109,896 |
| 2009-01-15 | 2009-01-13 | 27.471 | 49,893 | +19,061 | 0.02% | 1,370,611 |
| 2009-01-14 | 2009-01-12 | 29.433 | 30,832 | +12,333 | 0.01% | 907,485 |
| 2009-01-13 | 2009-01-09 | 30.611 | 18,499 | -53,817 | 0.01% | 566,265 |
| 2009-01-12 | 2009-01-08 | 28.720 | 72,316 | +68,392 | 0.03% | 2,076,894 |
| 2009-01-09 | 2009-01-07 | 31.931 | 3,924 | +1,121 | 0.00% | 125,296 |
| 2009-01-07 | 2009-01-05 | 33.714 | 2,803 | -5,606 | 0.00% | 94,502 |
| 2009-01-06 | 2009-01-02 | 33.679 | 8,409 | +5,606 | 0.00% | 283,205 |
| 2008-12-30 | 2008-12-24 | 31.824 | 2,803 | -1,121 | 0.00% | 89,201 |
| 2008-12-29 | 2008-12-22 | 31.395 | 3,924 | +2,803 | 0.00% | 123,196 |
| 2008-12-18 | 2008-12-16 | 28.185 | 1,121 | -1,682 | 0.00% | 31,595 |
| 2008-12-17 | 2008-12-15 | 25.973 | 2,803 | -2,242 | 0.00% | 72,801 |
| 2008-12-16 | 2008-12-12 | 25.580 | 5,045 | +2,242 | 0.00% | 129,052 |
| 2008-12-15 | 2008-12-11 | 27.079 | 2,803 | +1,682 | 0.00% | 75,901 |
| 2008-12-12 | 2008-12-10 | 29.255 | 1,121 | -3,364 | 0.00% | 32,795 |
| 2008-12-11 | 2008-12-09 | 28.862 | 4,485 | -7,287 | 0.00% | 129,448 |
| 2008-12-09 | 2008-12-05 | 24.795 | 11,772 | -3,925 | 0.00% | 291,890 |
| 2008-12-08 | 2008-12-04 | 22.120 | 15,697 | +5,606 | 0.01% | 347,210 |
| 2008-12-05 | 2008-12-03 | 23.725 | 10,091 | -11,211 | 0.00% | 239,409 |
| 2008-12-04 | 2008-12-02 | 21.834 | 21,302 | +3,363 | 0.01% | 465,110 |
| 2008-12-03 | 2008-12-01 | 20.942 | 17,939 | +8,409 | 0.01% | 375,682 |
| 2008-12-02 | 2008-11-28 | 19.908 | 9,530 | -1,121 | 0.00% | 189,719 |
| 2008-12-01 | 2008-11-27 | 18.373 | 10,651 | -9,530 | 0.00% | 195,696 |
| 2008-11-28 | 2008-11-26 | 16.732 | 20,181 | -5,606 | 0.01% | 337,675 |
| 2008-11-27 | 2008-11-25 | 16.197 | 25,787 | -5,606 | 0.01% | 417,677 |
| 2008-11-26 | 2008-11-24 | 16.411 | 31,393 | +19,621 | 0.01% | 515,199 |
| 2008-11-25 | 2008-11-21 | 17.125 | 11,772 | -14,015 | 0.00% | 201,593 |
| 2008-11-24 | 2008-11-20 | 13.843 | 25,787 | -561 | 0.01% | 356,957 |
| 2008-11-21 | 2008-11-19 | 15.056 | 26,348 | -22,423 | 0.01% | 396,683 |
| 2008-11-20 | 2008-11-18 | 15.876 | 48,771 | +43,165 | 0.02% | 774,294 |
| 2008-11-19 | 2008-11-17 | 19.372 | 5,606 | -6,727 | 0.00% | 108,602 |
| 2008-11-18 | 2008-11-14 | 19.016 | 12,333 | -30,832 | 0.00% | 234,520 |
| 2008-11-17 | 2008-11-13 | 18.730 | 43,165 | +39,241 | 0.02% | 808,491 |
| 2008-11-14 | 2008-11-12 | 20.692 | 3,924 | +1,682 | 0.00% | 81,197 |
| 2008-11-13 | 2008-11-11 | 20.478 | 2,242 | +1,121 | 0.00% | 45,913 |
| 2008-11-07 | 2008-11-05 | 14.592 | 1,121 | -2,243 | 0.00% | 16,357 |
| 2008-11-06 | 2008-11-04 | 13.807 | 3,364 | -7,848 | 0.00% | 46,446 |
| 2008-11-05 | 2008-11-03 | 13.557 | 11,212 | +10,091 | 0.00% | 152,002 |
| 2008-11-04 | 2008-10-31 | 15.448 | 1,121 | -2,243 | 0.00% | 17,317 |
| 2008-11-03 | 2008-10-30 | 13.200 | 3,364 | -560 | 0.00% | 44,406 |
| 2008-10-31 | 2008-10-29 | 7.135 | 3,924 | +2,803 | 0.00% | 27,999 |
| 2008-10-27 | 2008-10-23 | 8.776 | 1,121 | -1,121 | 0.00% | 9,838 |
| 2008-10-24 | 2008-10-22 | 10.560 | 2,242 | -1,122 | 0.00% | 23,676 |
| 2008-10-23 | 2008-10-21 | 12.951 | 3,364 | +1,122 | 0.00% | 43,566 |
| 2008-10-22 | 2008-10-20 | 14.449 | 2,242 | -561 | 0.00% | 32,395 |
| 2008-10-20 | 2008-10-16 | 14.378 | 2,803 | +561 | 0.00% | 40,301 |
| 2008-10-13 | 2008-10-09 | 21.477 | 2,242 | -1,682 | 0.00% | 48,152 |
| 2008-10-10 | 2008-10-08 | 22.904 | 3,924 | +1,682 | 0.00% | 89,877 |
| 2008-10-08 | 2008-10-03 | 33.714 | 2,242 | +1,121 | 0.00% | 75,588 |
| 2008-07-11 | 2008-07-09 | 57.083 | 1,121 | -561 | 0.00% | 63,990 |
| 2008-06-20 | 2008-06-18 | 64.147 | 1,682 | +561 | 0.00% | 107,895 |
| 2008-05-29 | 2008-05-27 | 62.354 | 1,121 | +2 | 0.00% | 69,898 |
| 2008-05-15 | 2008-05-13 | 66.859 | 1,119 | -559 | 0.00% | 74,815 |
| 2008-05-09 | 2008-05-07 | 65.643 | 1,678 | +559 | 0.00% | 110,149 |
| 2008-02-18 | 2008-02-14 | 80.087 | 1,119 | -1,119 | 0.00% | 89,618 |
| 2008-02-13 | 2008-02-11 | 71.149 | 2,238 | +1,119 | 0.00% | 159,231 |
| 2008-01-29 | 2008-01-25 | 74.903 | 1,119 | -559 | 0.00% | 83,817 |
| 2007-08-08 | 2007-08-06 | 64.713 | 1,678 | -5,594 | 0.00% | 108,589 |
| 2007-08-07 | 2007-08-03 | 66.215 | 7,272 | +5,594 | 0.00% | 481,516 |
| 2007-07-26 | 2007-07-24 | 61.353 | 1,678 | -1,678 | 0.00% | 102,950 |
| 2007-07-25 | 2007-07-23 | 58.921 | 3,356 | +1,678 | 0.00% | 197,740 |
| 2007-06-26 | 2007-06-22 | 51.842 | 1,678 | 0.00% | 86,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy