History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 40,873,329 | +0 | 1.10% | 233,795,442 |
| 2025-10-13 | 2025-10-09 | 5.750 | 40,873,329 | +0 | 1.10% | 235,021,642 |
| 2025-10-10 | 2025-10-08 | 5.620 | 40,873,329 | -170,000 | 1.10% | 229,708,109 |
| 2025-10-09 | 2025-10-06 | 5.510 | 41,043,329 | -4,000 | 1.10% | 226,148,743 |
| 2025-10-08 | 2025-10-03 | 5.540 | 41,047,329 | +14,000 | 1.10% | 227,402,203 |
| 2025-10-06 | 2025-10-02 | 5.510 | 41,033,329 | -20,862 | 1.10% | 226,093,643 |
| 2025-10-03 | 2025-09-30 | 5.520 | 41,054,191 | -188,000 | 1.10% | 226,619,134 |
| 2025-10-02 | 2025-09-29 | 5.420 | 41,242,191 | -139,616 | 1.11% | 223,532,675 |
| 2025-09-30 | 2025-09-26 | 5.270 | 41,381,807 | +32,000 | 1.11% | 218,082,123 |
| 2025-09-29 | 2025-09-25 | 5.380 | 41,349,807 | +40,000 | 1.11% | 222,461,962 |
| 2025-09-26 | 2025-09-24 | 5.440 | 41,309,807 | +9,900 | 1.11% | 224,725,350 |
| 2025-09-25 | 2025-09-23 | 5.480 | 41,299,907 | +52,000 | 1.11% | 226,323,490 |
| 2025-09-24 | 2025-09-22 | 5.480 | 41,247,907 | +16,000 | 1.11% | 226,038,530 |
| 2025-09-23 | 2025-09-19 | 5.490 | 41,231,907 | -306,000 | 1.11% | 226,363,169 |
| 2025-09-22 | 2025-09-18 | 5.340 | 41,537,907 | +277,751 | 1.12% | 221,812,423 |
| 2025-09-19 | 2025-09-17 | 5.500 | 41,260,156 | -52,000 | 1.11% | 226,930,858 |
| 2025-09-18 | 2025-09-16 | 5.480 | 41,312,156 | +200,000 | 1.11% | 226,390,615 |
| 2025-09-17 | 2025-09-15 | 5.570 | 41,112,156 | -58,000 | 1.11% | 228,994,709 |
| 2025-09-16 | 2025-09-12 | 5.710 | 41,170,156 | -1,052,224 | 1.11% | 235,081,591 |
| 2025-09-15 | 2025-09-11 | 5.500 | 42,222,380 | -391,180 | 1.14% | 232,223,090 |
| 2025-09-12 | 2025-09-10 | 5.320 | 42,613,560 | +13,908 | 1.15% | 226,704,139 |
| 2025-09-11 | 2025-09-09 | 5.310 | 42,599,652 | -92,000 | 1.15% | 226,204,152 |
| 2025-09-10 | 2025-09-08 | 5.210 | 42,691,652 | +76,000 | 1.15% | 222,423,507 |
| 2025-09-09 | 2025-09-05 | 5.120 | 42,615,652 | +98,769 | 1.15% | 218,192,138 |
| 2025-09-08 | 2025-09-04 | 5.010 | 42,516,883 | +304,000 | 1.14% | 213,009,584 |
| 2025-09-05 | 2025-09-03 | 5.260 | 42,212,883 | +224,000 | 1.14% | 222,039,765 |
| 2025-09-04 | 2025-09-02 | 5.240 | 41,988,883 | +300,000 | 1.13% | 220,021,747 |
| 2025-09-03 | 2025-09-01 | 5.420 | 41,688,883 | +636,873 | 1.12% | 225,953,746 |
| 2025-09-02 | 2025-08-29 | 5.640 | 41,052,010 | -561,712 | 1.10% | 231,533,336 |
| 2025-09-01 | 2025-08-28 | 5.340 | 41,613,722 | -1,488,000 | 1.12% | 222,217,275 |
| 2025-08-29 | 2025-08-27 | 5.380 | 43,101,722 | -202,550 | 1.16% | 231,887,264 |
| 2025-08-28 | 2025-08-26 | 5.410 | 43,304,272 | +146,769 | 1.17% | 234,276,112 |
| 2025-08-27 | 2025-08-25 | 5.460 | 43,157,503 | +124,000 | 1.16% | 235,639,966 |
| 2025-08-26 | 2025-08-22 | 5.480 | 43,033,503 | -66,000 | 1.16% | 235,823,596 |
| 2025-08-25 | 2025-08-21 | 5.470 | 43,099,503 | -116,000 | 1.16% | 235,754,281 |
| 2025-08-22 | 2025-08-20 | 5.590 | 43,215,503 | -1,169,190 | 1.16% | 241,574,662 |
| 2025-08-21 | 2025-08-19 | 5.570 | 44,384,693 | -488,933 | 1.19% | 247,222,740 |
| 2025-08-20 | 2025-08-18 | 5.600 | 44,873,626 | -2,040,923 | 1.21% | 251,292,306 |
| 2025-08-19 | 2025-08-15 | 5.000 | 46,914,549 | -514,791 | 1.26% | 234,572,745 |
| 2025-08-18 | 2025-08-14 | 4.890 | 47,429,340 | -62,092 | 1.28% | 231,929,473 |
| 2025-08-15 | 2025-08-13 | 4.860 | 47,491,432 | +13,450 | 1.28% | 230,808,360 |
| 2025-08-14 | 2025-08-12 | 4.780 | 47,477,982 | -73,636 | 1.28% | 226,944,754 |
| 2025-08-13 | 2025-08-11 | 4.720 | 47,551,618 | +40,000 | 1.28% | 224,443,637 |
| 2025-08-12 | 2025-08-08 | 4.730 | 47,511,618 | -68,000 | 1.28% | 224,729,953 |
| 2025-08-11 | 2025-08-07 | 4.730 | 47,579,618 | +54,000 | 1.28% | 225,051,593 |
| 2025-08-08 | 2025-08-06 | 4.640 | 47,525,618 | -580,450 | 1.28% | 220,518,868 |
| 2025-08-07 | 2025-08-05 | 4.690 | 48,106,068 | +36,000 | 1.29% | 225,617,459 |
| 2025-08-06 | 2025-08-04 | 4.610 | 48,070,068 | -19,501 | 1.29% | 221,603,013 |
| 2025-08-05 | 2025-08-01 | 4.660 | 48,089,569 | +62,065 | 1.29% | 224,097,392 |
| 2025-08-04 | 2025-07-31 | 4.680 | 48,027,504 | +162,000 | 1.29% | 224,768,719 |
| 2025-08-01 | 2025-07-30 | 4.880 | 47,865,504 | +572,000 | 1.29% | 233,583,660 |
| 2025-07-31 | 2025-07-29 | 5.050 | 47,293,504 | +194,000 | 1.27% | 238,832,195 |
| 2025-07-30 | 2025-07-28 | 5.010 | 47,099,504 | +548,000 | 1.27% | 235,968,515 |
| 2025-07-29 | 2025-07-25 | 5.010 | 46,551,504 | -144,000 | 1.25% | 233,223,035 |
| 2025-07-28 | 2025-07-24 | 5.000 | 46,695,504 | -298,000 | 1.26% | 233,477,520 |
| 2025-07-25 | 2025-07-23 | 4.970 | 46,993,504 | +1,077,046 | 1.26% | 233,557,715 |
| 2025-07-24 | 2025-07-22 | 4.950 | 45,916,458 | -634,396 | 1.24% | 227,286,467 |
| 2025-07-23 | 2025-07-21 | 4.910 | 46,550,854 | -995,693 | 1.25% | 228,564,693 |
| 2025-07-21 | 2025-07-17 | 4.350 | 47,546,547 | +22,676 | 1.28% | 206,827,479 |
| 2025-07-18 | 2025-07-16 | 4.390 | 47,523,871 | +82,000 | 1.28% | 208,629,794 |
| 2025-07-17 | 2025-07-15 | 4.470 | 47,441,871 | -22,000 | 1.28% | 212,065,163 |
| 2025-07-16 | 2025-07-14 | 4.500 | 47,463,871 | -463,293 | 1.28% | 213,587,420 |
| 2025-07-15 | 2025-07-11 | 4.190 | 47,927,164 | +122,519 | 1.29% | 200,814,817 |
| 2025-07-14 | 2025-07-10 | 4.360 | 47,804,645 | -968,446 | 1.29% | 208,428,252 |
| 2025-07-11 | 2025-07-09 | 4.180 | 48,773,091 | -1,761,231 | 1.31% | 203,871,520 |
| 2025-07-10 | 2025-07-08 | 4.070 | 50,534,322 | -2,000 | 1.36% | 205,674,691 |
| 2025-07-09 | 2025-07-07 | 4.010 | 50,536,322 | +80,000 | 1.36% | 202,650,651 |
| 2025-07-08 | 2025-07-04 | 4.110 | 50,456,322 | -210,000 | 1.36% | 207,375,483 |
| 2025-07-07 | 2025-07-03 | 4.150 | 50,666,322 | -1,549,846 | 1.36% | 210,265,236 |
| 2025-07-04 | 2025-07-02 | 4.060 | 52,216,168 | -1,420,337 | 1.41% | 211,997,642 |
| 2025-07-03 | 2025-06-30 | 3.750 | 53,636,505 | -586,000 | 1.44% | 201,136,894 |
| 2025-07-02 | 2025-06-27 | 3.800 | 54,222,505 | -38,000 | 1.46% | 206,045,519 |
| 2025-06-30 | 2025-06-26 | 3.800 | 54,260,505 | +186,000 | 1.46% | 206,189,919 |
| 2025-06-27 | 2025-06-25 | 3.760 | 54,074,505 | -486,916 | 1.46% | 203,320,139 |
| 2025-06-26 | 2025-06-24 | 3.700 | 54,561,421 | -200,924 | 1.47% | 201,877,258 |
| 2025-06-25 | 2025-06-23 | 3.570 | 54,762,345 | +5,754 | 1.47% | 195,501,572 |
| 2025-06-23 | 2025-06-19 | 3.480 | 54,756,591 | +54,500 | 1.47% | 190,552,937 |
| 2025-06-20 | 2025-06-18 | 3.600 | 54,702,091 | -14,000 | 1.47% | 196,927,528 |
| 2025-06-19 | 2025-06-17 | 3.600 | 54,716,091 | -206,000 | 1.47% | 196,977,928 |
| 2025-06-18 | 2025-06-16 | 3.580 | 54,922,091 | +14,000 | 1.48% | 196,621,086 |
| 2025-06-17 | 2025-06-13 | 3.530 | 54,908,091 | +11,231 | 1.48% | 193,825,561 |
| 2025-06-16 | 2025-06-12 | 3.580 | 54,896,860 | +16,000 | 1.48% | 196,530,759 |
| 2025-06-13 | 2025-06-11 | 3.600 | 54,880,860 | +140,859 | 1.48% | 197,571,096 |
| 2025-06-12 | 2025-06-10 | 3.580 | 54,740,001 | +34,000 | 1.47% | 195,969,204 |
| 2025-06-11 | 2025-06-09 | 3.520 | 54,706,001 | -34,000 | 1.47% | 192,565,124 |
| 2025-06-10 | 2025-06-06 | 3.510 | 54,740,001 | +41,800 | 1.47% | 192,137,404 |
| 2025-06-09 | 2025-06-05 | 3.500 | 54,698,201 | +46,000 | 1.47% | 191,443,704 |
| 2025-06-06 | 2025-06-04 | 3.490 | 54,652,201 | +20,000 | 1.47% | 190,736,181 |
| 2025-06-05 | 2025-06-03 | 3.460 | 54,632,201 | -16,000 | 1.47% | 189,027,415 |
| 2025-06-04 | 2025-06-02 | 3.470 | 54,648,201 | +84,000 | 1.47% | 189,629,257 |
| 2025-06-03 | 2025-05-30 | 3.500 | 54,564,201 | +40,000 | 1.47% | 190,974,704 |
| 2025-06-02 | 2025-05-29 | 3.530 | 54,524,201 | +60,000 | 1.47% | 192,470,430 |
| 2025-05-30 | 2025-05-28 | 3.490 | 54,464,201 | +76,000 | 1.47% | 190,080,061 |
| 2025-05-29 | 2025-05-27 | 3.460 | 54,388,201 | +124,000 | 1.46% | 188,183,175 |
| 2025-05-28 | 2025-05-26 | 3.500 | 54,264,201 | +180,762 | 1.46% | 189,924,704 |
| 2025-05-27 | 2025-05-23 | 3.520 | 54,083,439 | +132,000 | 1.46% | 190,373,705 |
| 2025-05-26 | 2025-05-22 | 3.570 | 53,951,439 | +306,000 | 1.45% | 192,606,637 |
| 2025-05-22 | 2025-05-20 | 3.570 | 53,645,439 | +89,446 | 1.44% | 191,514,217 |
| 2025-05-21 | 2025-05-19 | 3.560 | 53,555,993 | +88,000 | 1.44% | 190,659,335 |
| 2025-05-20 | 2025-05-16 | 3.650 | 53,467,993 | +200,000 | 1.44% | 195,158,174 |
| 2025-05-19 | 2025-05-15 | 3.700 | 53,267,993 | +104,000 | 1.43% | 197,091,574 |
| 2025-05-16 | 2025-05-14 | 3.750 | 53,163,993 | -67,723 | 1.43% | 199,364,974 |
| 2025-05-15 | 2025-05-13 | 3.720 | 53,231,716 | +73,255 | 1.43% | 198,021,984 |
| 2025-05-14 | 2025-05-12 | 3.740 | 53,158,461 | +61,690 | 1.43% | 198,812,644 |
| 2025-05-13 | 2025-05-09 | 3.680 | 53,096,771 | +82,010 | 1.43% | 195,396,117 |
| 2025-05-12 | 2025-05-08 | 3.700 | 53,014,761 | +11,693 | 1.43% | 196,154,616 |
| 2025-05-09 | 2025-05-07 | 3.700 | 53,003,068 | +212,000 | 1.43% | 196,111,352 |
| 2025-05-08 | 2025-05-06 | 3.710 | 52,791,068 | +324,200 | 1.42% | 195,854,862 |
| 2025-05-07 | 2025-05-02 | 3.840 | 52,466,868 | -4,307 | 1.41% | 201,472,773 |
| 2025-05-06 | 2025-04-30 | 3.770 | 52,471,175 | +184,000 | 1.41% | 197,816,330 |
| 2025-05-02 | 2025-04-29 | 4.068 | 52,287,175 | +115,526 | 1.41% | 212,697,858 |
| 2025-04-30 | 2025-04-28 | 4.078 | 52,171,649 | +2,767,123 | 1.40% | 212,773,485 |
| 2025-04-29 | 2025-04-25 | 4.152 | 49,404,526 | +277,319 | 1.39% | 205,104,685 |
| 2025-04-28 | 2025-04-24 | 4.193 | 49,127,207 | +483,873 | 1.38% | 206,008,331 |
| 2025-04-25 | 2025-04-23 | 4.298 | 48,643,334 | -123,042 | 1.37% | 209,066,039 |
| 2025-04-24 | 2025-04-22 | 4.329 | 48,766,376 | -40,605 | 1.37% | 211,124,756 |
| 2025-04-23 | 2025-04-17 | 4.193 | 48,806,981 | -30,601 | 1.37% | 204,665,506 |
| 2025-04-22 | 2025-04-16 | 4.204 | 48,837,582 | +91,802 | 1.37% | 205,304,535 |
| 2025-04-17 | 2025-04-15 | 4.256 | 48,745,780 | -38,251 | 1.37% | 207,467,355 |
| 2025-04-16 | 2025-04-14 | 4.267 | 48,784,031 | -69,488 | 1.37% | 208,140,303 |
| 2025-04-15 | 2025-04-11 | 4.256 | 48,853,519 | -146,698 | 1.37% | 207,925,904 |
| 2025-04-14 | 2025-04-10 | 4.172 | 49,000,217 | -408,108 | 1.38% | 204,450,998 |
| 2025-04-11 | 2025-04-09 | 4.214 | 49,408,325 | -497,769 | 1.39% | 208,220,514 |
| 2025-04-10 | 2025-04-08 | 4.068 | 49,906,094 | -302,182 | 1.40% | 203,011,910 |
| 2025-04-09 | 2025-04-07 | 3.869 | 50,208,276 | +458,275 | 1.41% | 194,265,361 |
| 2025-04-08 | 2025-04-03 | 4.444 | 49,750,001 | -353,821 | 1.40% | 221,105,915 |
| 2025-04-07 | 2025-04-02 | 4.444 | 50,103,822 | -1,104,334 | 1.41% | 222,678,415 |
| 2025-04-03 | 2025-04-01 | 4.214 | 51,208,156 | -294,532 | 1.44% | 215,805,505 |
| 2025-04-02 | 2025-03-31 | 4.193 | 51,502,688 | -886,508 | 1.45% | 215,969,591 |
| 2025-04-01 | 2025-03-28 | 4.214 | 52,389,196 | -971,573 | 1.47% | 220,782,738 |
| 2025-03-31 | 2025-03-27 | 4.277 | 53,360,769 | -40,164 | 1.50% | 228,225,267 |
| 2025-03-28 | 2025-03-26 | 4.214 | 53,400,933 | -124,315 | 1.50% | 225,046,481 |
| 2025-03-27 | 2025-03-25 | 4.131 | 53,525,248 | -126,228 | 1.51% | 221,092,556 |
| 2025-03-26 | 2025-03-24 | 4.214 | 53,651,476 | +398,986 | 1.51% | 226,102,340 |
| 2025-03-25 | 2025-03-21 | 4.287 | 53,252,490 | +418,112 | 1.50% | 228,319,031 |
| 2025-03-24 | 2025-03-20 | 4.277 | 52,834,378 | +271,260 | 1.49% | 225,973,880 |
| 2025-03-21 | 2025-03-19 | 4.423 | 52,563,118 | +286,881 | 1.48% | 232,509,029 |
| 2025-03-20 | 2025-03-18 | 4.497 | 52,276,237 | +170,662 | 1.47% | 235,066,700 |
| 2025-03-19 | 2025-03-17 | 4.518 | 52,105,575 | -1,666,219 | 1.47% | 235,389,061 |
| 2025-03-18 | 2025-03-14 | 4.246 | 53,771,794 | -378,889 | 1.51% | 228,296,312 |
| 2025-03-17 | 2025-03-13 | 4.225 | 54,150,683 | -606,199 | 1.52% | 228,772,406 |
| 2025-03-14 | 2025-03-12 | 4.162 | 54,756,882 | +361,471 | 1.54% | 227,897,793 |
| 2025-03-13 | 2025-03-11 | 4.235 | 54,395,411 | +147,105 | 1.53% | 230,375,145 |
| 2025-03-12 | 2025-03-10 | 4.361 | 54,248,306 | +4,596,170 | 1.53% | 236,559,597 |
| 2025-03-11 | 2025-03-07 | 4.476 | 49,652,136 | +5,738 | 1.14% | 222,228,647 |
| 2025-03-10 | 2025-03-06 | 4.392 | 49,646,398 | +258,193 | 1.14% | 218,049,639 |
| 2025-03-07 | 2025-03-05 | 4.497 | 49,388,205 | -1,316,405 | 1.13% | 222,080,299 |
| 2025-03-06 | 2025-03-04 | 4.172 | 50,704,610 | -15,300 | 1.16% | 211,562,494 |
| 2025-03-05 | 2025-03-03 | 4.172 | 50,719,910 | -618,459 | 1.16% | 211,626,333 |
| 2025-03-04 | 2025-02-28 | 4.057 | 51,338,369 | -873,723 | 1.18% | 208,301,371 |
| 2025-03-03 | 2025-02-27 | 4.162 | 52,212,092 | +61,202 | 1.20% | 217,306,393 |
| 2025-02-28 | 2025-02-26 | 4.172 | 52,150,890 | -90,846 | 1.20% | 217,597,026 |
| 2025-02-27 | 2025-02-25 | 4.162 | 52,241,736 | -244,806 | 1.20% | 217,429,771 |
| 2025-02-26 | 2025-02-24 | 4.005 | 52,486,542 | +23,907 | 1.20% | 210,215,663 |
| 2025-02-25 | 2025-02-21 | 4.047 | 52,462,635 | -130,053 | 1.20% | 212,314,376 |
| 2025-02-24 | 2025-02-20 | 4.068 | 52,592,688 | -288,795 | 1.21% | 213,940,647 |
| 2025-02-21 | 2025-02-19 | 4.078 | 52,881,483 | -19,125 | 1.21% | 215,668,426 |
| 2025-02-20 | 2025-02-18 | 4.120 | 52,900,608 | -5,738 | 1.21% | 217,959,208 |
| 2025-02-19 | 2025-02-17 | 4.120 | 52,906,346 | -348,322 | 1.21% | 217,982,850 |
| 2025-02-18 | 2025-02-14 | 4.037 | 53,254,668 | -7,922,538 | 1.22% | 214,962,806 |
| 2025-02-17 | 2025-02-13 | 4.005 | 61,177,206 | +240,981 | 1.40% | 245,022,941 |
| 2025-02-14 | 2025-02-12 | 4.057 | 60,936,225 | -112,362 | 1.40% | 247,243,913 |
| 2025-02-13 | 2025-02-11 | 4.057 | 61,048,587 | -199,988 | 1.40% | 247,699,813 |
| 2025-02-12 | 2025-02-10 | 4.068 | 61,248,575 | -87,977 | 1.41% | 249,151,741 |
| 2025-02-11 | 2025-02-07 | 4.047 | 61,336,552 | +3,347 | 1.41% | 248,226,795 |
| 2025-02-10 | 2025-02-06 | 4.037 | 61,333,205 | -2,314,392 | 1.41% | 247,571,872 |
| 2025-02-07 | 2025-02-05 | 3.890 | 63,647,597 | +177,788 | 1.46% | 247,595,808 |
| 2025-02-06 | 2025-02-04 | 3.942 | 63,469,809 | -59,289 | 1.46% | 250,222,799 |
| 2025-02-05 | 2025-02-03 | 3.932 | 63,529,098 | -120,490 | 1.46% | 249,792,198 |
| 2025-02-04 | 2025-01-28 | 3.880 | 63,649,588 | -912,284 | 1.46% | 246,937,952 |
| 2025-02-03 | 2025-01-24 | 3.754 | 64,561,872 | -75,925 | 1.48% | 242,375,601 |
| 2025-01-24 | 2025-01-22 | 3.775 | 64,637,797 | -15,301 | 1.48% | 244,012,506 |
| 2025-01-23 | 2025-01-21 | 3.796 | 64,653,098 | +319,396 | 1.48% | 245,422,458 |
| 2025-01-22 | 2025-01-20 | 3.806 | 64,333,702 | -154,917 | 1.48% | 244,882,789 |
| 2025-01-21 | 2025-01-17 | 3.744 | 64,488,619 | -311,744 | 1.48% | 241,426,223 |
| 2025-01-20 | 2025-01-16 | 3.671 | 64,800,363 | -38,251 | 1.49% | 237,849,855 |
| 2025-01-17 | 2025-01-15 | 3.618 | 64,838,614 | -47,814 | 1.49% | 234,600,081 |
| 2025-01-16 | 2025-01-14 | 3.576 | 64,886,428 | -45,774 | 1.49% | 232,058,943 |
| 2025-01-15 | 2025-01-13 | 3.503 | 64,932,202 | +32,682 | 1.49% | 227,469,553 |
| 2025-01-14 | 2025-01-10 | 3.535 | 64,899,520 | +175,093 | 1.49% | 229,391,077 |
| 2025-01-13 | 2025-01-09 | 3.618 | 64,724,427 | -344,258 | 1.48% | 234,186,928 |
| 2025-01-10 | 2025-01-08 | 3.555 | 65,068,685 | -187,429 | 1.49% | 231,349,882 |
| 2025-01-09 | 2025-01-07 | 3.597 | 65,256,114 | +122,403 | 1.50% | 234,745,884 |
| 2025-01-08 | 2025-01-06 | 3.597 | 65,133,711 | +74,536 | 1.49% | 234,305,564 |
| 2025-01-07 | 2025-01-03 | 3.608 | 65,059,175 | +130,053 | 1.49% | 234,717,777 |
| 2025-01-06 | 2025-01-02 | 3.650 | 64,929,122 | -153,870 | 1.49% | 236,964,503 |
| 2025-01-03 | 2024-12-31 | 3.702 | 65,082,992 | -579,166 | 1.49% | 240,929,017 |
| 2025-01-02 | 2024-12-27 | 3.775 | 65,662,158 | +177,867 | 1.51% | 247,879,545 |
| 2024-12-30 | 2024-12-24 | 3.765 | 65,484,291 | -245,484 | 1.50% | 246,523,297 |
| 2024-12-27 | 2024-12-20 | 3.733 | 65,729,775 | -162,567 | 1.51% | 245,385,388 |
| 2024-12-23 | 2024-12-19 | 3.733 | 65,892,342 | -95,627 | 1.51% | 245,992,290 |
| 2024-12-20 | 2024-12-18 | 3.744 | 65,987,969 | +42,076 | 1.51% | 247,039,344 |
| 2024-12-19 | 2024-12-17 | 3.744 | 65,945,893 | +292,620 | 1.51% | 246,881,823 |
| 2024-12-18 | 2024-12-16 | 3.733 | 65,653,273 | -1,166,653 | 1.51% | 245,099,787 |
| 2024-12-17 | 2024-12-13 | 3.775 | 66,819,926 | +1,575,937 | 1.53% | 252,250,205 |
| 2024-12-16 | 2024-12-12 | 3.911 | 65,243,989 | -151,091 | 1.50% | 255,170,488 |
| 2024-12-13 | 2024-12-11 | 3.911 | 65,395,080 | +243,909 | 1.50% | 255,761,408 |
| 2024-12-12 | 2024-12-10 | 3.869 | 65,151,171 | -709,985 | 1.49% | 252,082,261 |
| 2024-12-11 | 2024-12-09 | 4.026 | 65,861,156 | +305,606 | 1.51% | 265,160,247 |
| 2024-12-10 | 2024-12-06 | 3.660 | 65,555,550 | -384,422 | 1.50% | 239,936,238 |
| 2024-12-09 | 2024-12-05 | 3.629 | 65,939,972 | -78,503 | 1.51% | 239,274,584 |
| 2024-12-06 | 2024-12-04 | 3.524 | 66,018,475 | +158,622 | 1.51% | 232,655,715 |
| 2024-12-05 | 2024-12-03 | 3.618 | 65,859,853 | -40,164 | 1.51% | 238,295,144 |
| 2024-12-04 | 2024-12-02 | 3.618 | 65,900,017 | -187,429 | 1.51% | 238,440,466 |
| 2024-12-03 | 2024-11-29 | 3.472 | 66,087,446 | -355,733 | 1.52% | 229,443,304 |
| 2024-12-02 | 2024-11-28 | 3.378 | 66,443,179 | +97,539 | 1.52% | 224,425,014 |
| 2024-11-29 | 2024-11-27 | 3.451 | 66,345,640 | +87,977 | 1.52% | 228,952,117 |
| 2024-11-28 | 2024-11-26 | 3.378 | 66,257,663 | +246,719 | 1.52% | 223,798,397 |
| 2024-11-27 | 2024-11-25 | 3.451 | 66,010,944 | +349,996 | 1.51% | 227,797,115 |
| 2024-11-26 | 2024-11-22 | 3.461 | 65,660,948 | +43,988 | 1.51% | 227,275,948 |
| 2024-11-25 | 2024-11-21 | 3.618 | 65,616,960 | -275,406 | 1.51% | 237,416,305 |
| 2024-11-22 | 2024-11-20 | 3.566 | 65,892,366 | +227,593 | 1.51% | 234,967,511 |
| 2024-11-21 | 2024-11-19 | 3.493 | 65,664,773 | +9,564 | 1.51% | 229,349,211 |
| 2024-11-20 | 2024-11-18 | 3.451 | 65,655,209 | -126,227 | 1.51% | 226,569,509 |
| 2024-11-19 | 2024-11-15 | 3.284 | 65,781,436 | +233,331 | 1.51% | 215,998,798 |
| 2024-11-18 | 2024-11-14 | 3.346 | 65,548,105 | -170,289 | 1.50% | 219,345,362 |
| 2024-11-15 | 2024-11-13 | 3.514 | 65,718,394 | +378,684 | 1.51% | 230,910,965 |
| 2024-11-14 | 2024-11-12 | 3.493 | 65,339,710 | -1,688,346 | 1.50% | 228,213,854 |
| 2024-11-13 | 2024-11-11 | 3.618 | 67,028,056 | -279,231 | 1.54% | 242,521,954 |
| 2024-11-12 | 2024-11-08 | 3.817 | 67,307,287 | -369,193 | 1.54% | 256,905,431 |
| 2024-11-11 | 2024-11-07 | 3.880 | 67,676,480 | -887,517 | 1.55% | 262,560,873 |
| 2024-11-08 | 2024-11-06 | 3.629 | 68,563,997 | -833,869 | 1.57% | 248,796,312 |
| 2024-11-07 | 2024-11-05 | 3.576 | 69,397,866 | -410,672 | 1.59% | 248,193,588 |
| 2024-11-06 | 2024-11-04 | 3.493 | 69,808,538 | -242,924 | 1.60% | 243,822,256 |
| 2024-11-05 | 2024-11-01 | 3.461 | 70,051,462 | +43,988 | 1.61% | 242,473,082 |
| 2024-11-04 | 2024-10-31 | 3.461 | 70,007,474 | -132,775 | 1.61% | 242,320,824 |
| 2024-11-01 | 2024-10-30 | 3.409 | 70,140,249 | -11,476 | 1.61% | 239,113,028 |
| 2024-10-31 | 2024-10-29 | 3.482 | 70,151,725 | -86,064 | 1.61% | 244,287,320 |
| 2024-10-30 | 2024-10-28 | 3.545 | 70,237,789 | -661,525 | 1.61% | 248,993,991 |
| 2024-10-29 | 2024-10-25 | 3.346 | 70,899,314 | -351,908 | 1.63% | 237,252,254 |
| 2024-10-28 | 2024-10-24 | 3.210 | 71,251,222 | +177,867 | 1.63% | 228,743,641 |
| 2024-10-25 | 2024-10-23 | 3.304 | 71,073,355 | -334,696 | 1.63% | 234,861,719 |
| 2024-10-24 | 2024-10-22 | 3.263 | 71,408,051 | +87,978 | 1.64% | 232,980,788 |
| 2024-10-23 | 2024-10-21 | 3.242 | 71,320,073 | -37,295 | 1.64% | 231,202,118 |
| 2024-10-22 | 2024-10-18 | 3.252 | 71,357,368 | -147,265 | 1.64% | 232,069,223 |
| 2024-10-21 | 2024-10-17 | 3.074 | 71,504,633 | +958,185 | 1.64% | 219,836,524 |
| 2024-10-18 | 2024-10-16 | 3.273 | 70,546,448 | -1,202,991 | 1.62% | 230,907,386 |
| 2024-10-17 | 2024-10-15 | 3.033 | 71,749,439 | +891,246 | 1.65% | 217,587,952 |
| 2024-10-16 | 2024-10-14 | 3.231 | 70,858,193 | +712,174 | 1.63% | 228,963,834 |
| 2024-10-15 | 2024-10-10 | 3.304 | 70,146,019 | -1,004,416 | 1.61% | 231,797,340 |
| 2024-10-14 | 2024-10-09 | 3.116 | 71,150,435 | +1,104,103 | 1.63% | 221,723,722 |
| 2024-10-10 | 2024-10-08 | 3.430 | 70,046,332 | +2,038,773 | 1.61% | 240,257,845 |
| 2024-10-09 | 2024-10-07 | 4.246 | 68,007,559 | -2,869 | 1.56% | 288,736,413 |
| 2024-10-08 | 2024-10-04 | 3.995 | 68,010,428 | -1,473,367 | 1.56% | 271,679,711 |
| 2024-10-07 | 2024-10-03 | 3.650 | 69,483,795 | -126,228 | 1.59% | 253,587,180 |
| 2024-10-04 | 2024-10-02 | 3.932 | 69,610,023 | -633,052 | 1.60% | 273,701,992 |
| 2024-10-03 | 2024-09-30 | 3.576 | 70,243,075 | -2,535,227 | 1.61% | 251,216,382 |
| 2024-10-02 | 2024-09-27 | 3.064 | 72,778,302 | -2,388,960 | 1.67% | 222,991,277 |
| 2024-09-30 | 2024-09-26 | 2.813 | 75,167,262 | -1,075,950 | 1.72% | 211,445,938 |
| 2024-09-27 | 2024-09-25 | 2.541 | 76,243,212 | +61,245 | 1.75% | 193,742,899 |
| 2024-09-26 | 2024-09-24 | 2.437 | 76,181,967 | -441,797 | 1.75% | 185,620,714 |
| 2024-09-25 | 2024-09-23 | 2.301 | 76,623,764 | +209,367 | 1.76% | 176,280,591 |
| 2024-09-24 | 2024-09-20 | 2.290 | 76,414,397 | +766,165 | 1.75% | 174,999,836 |
| 2024-09-23 | 2024-09-19 | 2.259 | 75,648,232 | +235,247 | 1.74% | 170,871,987 |
| 2024-09-20 | 2024-09-17 | 2.206 | 75,412,985 | +353,822 | 1.73% | 166,397,548 |
| 2024-09-19 | 2024-09-16 | 2.186 | 75,059,163 | +26,775 | 1.72% | 164,047,018 |
| 2024-09-17 | 2024-09-13 | 2.165 | 75,032,388 | +36,339 | 1.72% | 162,419,231 |
| 2024-09-16 | 2024-09-12 | 2.186 | 74,996,049 | +70,764 | 1.72% | 163,909,078 |
| 2024-09-13 | 2024-09-11 | 2.154 | 74,925,285 | +305 | 1.72% | 161,403,876 |
| 2024-09-12 | 2024-09-10 | 2.165 | 74,924,980 | +134,882 | 1.72% | 162,186,730 |
| 2024-09-11 | 2024-09-09 | 2.227 | 74,790,098 | +185,517 | 1.72% | 166,587,359 |
| 2024-09-10 | 2024-09-05 | 2.311 | 74,604,581 | +42,076 | 1.71% | 172,415,420 |
| 2024-09-09 | 2024-09-04 | 2.322 | 74,562,505 | +371,990 | 1.71% | 173,097,901 |
| 2024-09-05 | 2024-09-03 | 2.374 | 74,190,515 | -107,102 | 1.70% | 176,113,472 |
| 2024-09-04 | 2024-09-02 | 2.322 | 74,297,617 | +294,532 | 1.70% | 172,482,959 |
| 2024-09-03 | 2024-08-30 | 2.353 | 74,003,085 | +349,995 | 1.70% | 174,120,810 |
| 2024-09-02 | 2024-08-29 | 2.342 | 73,653,090 | +162,567 | 1.69% | 172,527,102 |
| 2024-08-30 | 2024-08-28 | 2.342 | 73,490,523 | +1,035,165 | 1.69% | 172,146,300 |
| 2024-08-29 | 2024-08-27 | 2.510 | 72,455,358 | +38,251 | 1.66% | 181,844,464 |
| 2024-08-28 | 2024-08-26 | 2.520 | 72,417,107 | -40,164 | 1.66% | 182,505,749 |
| 2024-08-27 | 2024-08-23 | 2.426 | 72,457,271 | +107,916 | 1.66% | 175,787,623 |
| 2024-08-26 | 2024-08-22 | 2.405 | 72,349,355 | +74,589 | 1.66% | 174,012,656 |
| 2024-08-23 | 2024-08-21 | 2.363 | 72,274,766 | +443,710 | 1.66% | 170,810,070 |
| 2024-08-22 | 2024-08-20 | 2.426 | 71,831,056 | +376,149 | 1.65% | 174,268,371 |
| 2024-08-21 | 2024-08-19 | 2.489 | 71,454,907 | +265,844 | 1.64% | 177,839,141 |
| 2024-08-20 | 2024-08-16 | 2.478 | 71,189,063 | +401,347 | 1.63% | 176,433,057 |
| 2024-08-19 | 2024-08-15 | 2.489 | 70,787,716 | +153,004 | 1.62% | 176,178,616 |
| 2024-08-16 | 2024-08-14 | 2.489 | 70,634,712 | +610,580 | 1.62% | 175,797,815 |
| 2024-08-15 | 2024-08-13 | 2.572 | 70,024,132 | +256,771 | 1.61% | 180,136,275 |
| 2024-08-14 | 2024-08-12 | 2.583 | 69,767,361 | -68,852 | 1.60% | 180,205,311 |
| 2024-08-13 | 2024-08-09 | 2.614 | 69,836,213 | +49,726 | 1.60% | 182,574,040 |
| 2024-08-12 | 2024-08-08 | 2.604 | 69,786,487 | -66,939 | 1.60% | 181,714,264 |
| 2024-08-09 | 2024-08-07 | 2.614 | 69,853,426 | +38,251 | 1.60% | 182,619,040 |
| 2024-08-08 | 2024-08-06 | 2.646 | 69,815,175 | -252,456 | 1.60% | 184,709,268 |
| 2024-08-07 | 2024-08-05 | 2.552 | 70,067,631 | +193,167 | 1.61% | 178,782,743 |
| 2024-08-06 | 2024-08-02 | 2.593 | 69,874,464 | +476,224 | 1.60% | 181,212,648 |
| 2024-08-05 | 2024-08-01 | 2.625 | 69,398,240 | +252,456 | 1.59% | 182,154,756 |
| 2024-08-02 | 2024-07-31 | 2.708 | 69,145,784 | +47,813 | 1.59% | 187,276,725 |
| 2024-08-01 | 2024-07-30 | 2.625 | 69,097,971 | +568,026 | 1.59% | 181,366,617 |
| 2024-07-31 | 2024-07-29 | 2.646 | 68,529,945 | +11,475 | 1.57% | 181,308,949 |
| 2024-07-30 | 2024-07-26 | 2.635 | 68,518,470 | +109,016 | 1.57% | 180,562,074 |
| 2024-07-29 | 2024-07-25 | 2.625 | 68,409,454 | +33,890 | 1.57% | 179,559,415 |
| 2024-07-26 | 2024-07-24 | 2.667 | 68,375,564 | -47,814 | 1.57% | 182,330,548 |
| 2024-07-25 | 2024-07-23 | 2.667 | 68,423,378 | +240,981 | 1.57% | 182,458,049 |
| 2024-07-24 | 2024-07-22 | 2.708 | 68,182,397 | +151,445 | 1.56% | 184,667,456 |
| 2024-07-23 | 2024-07-19 | 2.719 | 68,030,952 | +455,664 | 1.56% | 184,968,695 |
| 2024-07-22 | 2024-07-18 | 2.813 | 67,575,288 | +59,289 | 1.55% | 190,089,672 |
| 2024-07-19 | 2024-07-17 | 2.803 | 67,515,999 | -120,491 | 1.55% | 189,216,859 |
| 2024-07-18 | 2024-07-16 | 2.761 | 67,636,490 | +596,714 | 1.55% | 186,725,368 |
| 2024-07-17 | 2024-07-15 | 2.813 | 67,039,776 | +53,551 | 1.54% | 188,583,274 |
| 2024-07-16 | 2024-07-12 | 2.834 | 66,986,225 | +104,490 | 1.54% | 189,833,621 |
| 2024-07-15 | 2024-07-11 | 2.823 | 66,881,735 | -6,930 | 1.53% | 188,838,104 |
| 2024-07-12 | 2024-07-10 | 2.688 | 66,888,665 | +643,971 | 1.53% | 179,764,523 |
| 2024-07-11 | 2024-07-09 | 2.750 | 66,244,694 | +2,112,197 | 1.52% | 182,190,271 |
| 2024-07-10 | 2024-07-08 | 3.189 | 64,132,497 | -128,571 | 1.47% | 204,548,512 |
| 2024-07-09 | 2024-07-05 | 3.210 | 64,261,068 | -275,019 | 1.47% | 206,302,576 |
| 2024-07-08 | 2024-07-04 | 3.158 | 64,536,087 | -208,499 | 1.48% | 203,811,135 |
| 2024-07-05 | 2024-07-03 | 3.137 | 64,744,586 | -721,029 | 1.49% | 203,115,492 |
| 2024-07-04 | 2024-07-02 | 3.012 | 65,465,615 | +24,863 | 1.50% | 197,162,391 |
| 2024-07-03 | 2024-06-28 | 2.928 | 65,440,752 | +19,125 | 1.50% | 191,612,858 |
| 2024-07-02 | 2024-06-27 | 2.886 | 65,421,627 | +401,635 | 1.50% | 188,820,333 |
| 2024-06-28 | 2024-06-26 | 2.938 | 65,019,992 | +193,167 | 1.49% | 191,060,789 |
| 2024-06-27 | 2024-06-25 | 2.970 | 64,826,825 | +227,592 | 1.49% | 192,526,904 |
| 2024-06-26 | 2024-06-24 | 2.949 | 64,599,233 | +198,905 | 1.48% | 190,499,924 |
| 2024-06-25 | 2024-06-21 | 3.001 | 64,400,328 | +734,386 | 1.48% | 193,280,621 |
| 2024-06-24 | 2024-06-20 | 3.043 | 63,665,942 | +80,327 | 1.46% | 193,739,643 |
| 2024-06-21 | 2024-06-19 | 3.074 | 63,585,615 | +38,251 | 1.46% | 195,489,998 |
| 2024-06-20 | 2024-06-18 | 2.980 | 63,547,364 | +68,566 | 1.46% | 189,391,610 |
| 2024-06-19 | 2024-06-17 | 2.959 | 63,478,798 | +388,247 | 1.46% | 187,859,632 |
| 2024-06-18 | 2024-06-14 | 3.012 | 63,090,551 | +227,497 | 1.45% | 190,009,425 |
| 2024-06-17 | 2024-06-13 | 3.043 | 62,863,054 | +334,695 | 1.44% | 191,296,402 |
| 2024-06-14 | 2024-06-12 | 3.043 | 62,528,359 | +696,625 | 1.43% | 190,277,903 |
| 2024-06-13 | 2024-06-11 | 3.127 | 61,831,734 | +1,004,054 | 1.42% | 193,330,757 |
| 2024-06-12 | 2024-06-07 | 3.221 | 60,827,680 | +118,578 | 1.40% | 195,916,180 |
| 2024-06-11 | 2024-06-06 | 3.179 | 60,709,102 | +273,494 | 1.39% | 192,994,854 |
| 2024-06-07 | 2024-06-05 | 3.231 | 60,435,608 | +1,541,511 | 1.39% | 195,285,371 |
| 2024-06-06 | 2024-06-04 | 3.336 | 58,894,097 | -46,822 | 1.35% | 196,463,007 |
| 2024-06-05 | 2024-06-03 | 3.284 | 58,940,919 | +363,462 | 1.35% | 193,537,393 |
| 2024-06-04 | 2024-05-31 | 3.273 | 58,577,457 | +191,131 | 1.34% | 191,731,375 |
| 2024-06-03 | 2024-05-30 | 3.378 | 58,386,326 | -22,951 | 1.34% | 197,211,396 |
| 2024-05-31 | 2024-05-29 | 3.399 | 58,409,277 | +474,311 | 1.34% | 198,510,520 |
| 2024-05-30 | 2024-05-28 | 3.493 | 57,934,966 | +122,403 | 1.33% | 202,351,095 |
| 2024-05-29 | 2024-05-27 | 3.524 | 57,812,563 | +109,015 | 1.33% | 203,737,260 |
| 2024-05-28 | 2024-05-24 | 3.461 | 57,703,548 | -365,296 | 1.32% | 199,732,550 |
| 2024-05-27 | 2024-05-23 | 3.524 | 58,068,844 | +143,821 | 1.33% | 204,640,420 |
| 2024-05-24 | 2024-05-22 | 3.681 | 57,925,023 | +36,338 | 1.33% | 213,219,644 |
| 2024-05-23 | 2024-05-21 | 3.639 | 57,888,685 | -271,581 | 1.33% | 210,664,455 |
| 2024-05-22 | 2024-05-20 | 3.744 | 58,160,266 | -307,987 | 1.33% | 217,734,750 |
| 2024-05-21 | 2024-05-17 | 3.744 | 58,468,253 | -57,405 | 1.34% | 218,887,762 |
| 2024-05-20 | 2024-05-16 | 3.712 | 58,525,658 | -675,224 | 1.34% | 217,266,613 |
| 2024-05-17 | 2024-05-14 | 3.378 | 59,200,882 | +83,041 | 1.36% | 199,962,720 |
| 2024-05-16 | 2024-05-13 | 3.440 | 59,117,841 | +395,208 | 1.36% | 203,391,500 |
| 2024-05-14 | 2024-05-10 | 3.545 | 58,722,633 | -1,163,191 | 1.35% | 208,172,594 |
| 2024-05-13 | 2024-05-09 | 3.252 | 59,885,824 | -1,725,115 | 1.37% | 194,761,340 |
| 2024-05-10 | 2024-05-08 | 3.043 | 61,610,939 | +143,440 | 1.41% | 187,486,134 |
| 2024-05-09 | 2024-05-07 | 3.106 | 61,467,499 | -282,248 | 1.41% | 190,906,330 |
| 2024-05-08 | 2024-05-06 | 3.054 | 61,749,747 | +162,566 | 1.42% | 188,554,269 |
| 2024-05-07 | 2024-05-03 | 3.022 | 61,587,181 | +352,769 | 1.41% | 186,125,769 |
| 2024-05-06 | 2024-05-02 | 3.612 | 61,234,412 | +447,278 | 1.40% | 221,185,366 |
| 2024-05-03 | 2024-04-30 | 3.464 | 60,787,134 | +5,076,465 | 1.39% | 210,593,627 |
| 2024-05-02 | 2024-04-29 | 3.578 | 55,710,669 | -559,917 | 1.39% | 199,334,580 |
| 2024-04-30 | 2024-04-26 | 3.430 | 56,270,586 | -74,074 | 1.40% | 193,028,795 |
| 2024-04-29 | 2024-04-25 | 3.317 | 56,344,660 | +82,755 | 1.40% | 186,882,800 |
| 2024-04-26 | 2024-04-24 | 3.283 | 56,261,905 | -33,454 | 1.40% | 184,691,111 |
| 2024-04-25 | 2024-04-23 | 3.203 | 56,295,359 | +22,819 | 1.40% | 180,324,783 |
| 2024-04-24 | 2024-04-22 | 3.192 | 56,272,540 | -80,994 | 1.40% | 179,612,499 |
| 2024-04-23 | 2024-04-19 | 3.101 | 56,353,534 | +139,068 | 1.40% | 174,750,135 |
| 2024-04-22 | 2024-04-18 | 3.146 | 56,214,466 | +339,722 | 1.40% | 176,873,014 |
| 2024-04-19 | 2024-04-17 | 3.430 | 55,874,744 | +14,952 | 1.39% | 191,670,911 |
| 2024-04-18 | 2024-04-16 | 3.385 | 55,859,792 | +72,191 | 1.39% | 189,081,612 |
| 2024-04-17 | 2024-04-15 | 3.442 | 55,787,601 | -19,368 | 1.39% | 192,005,661 |
| 2024-04-16 | 2024-04-12 | 3.408 | 55,806,969 | +1,207,841 | 1.39% | 190,170,614 |
| 2024-04-15 | 2024-04-11 | 3.555 | 54,599,128 | +527,719 | 1.36% | 194,117,085 |
| 2024-04-12 | 2024-04-10 | 3.544 | 54,071,409 | -151,453 | 1.35% | 191,626,690 |
| 2024-04-11 | 2024-04-09 | 3.521 | 54,222,862 | -679,647 | 1.35% | 190,931,616 |
| 2024-04-10 | 2024-04-08 | 3.419 | 54,902,509 | +167,241 | 1.37% | 187,712,159 |
| 2024-04-09 | 2024-04-05 | 3.453 | 54,735,268 | -107,434 | 1.36% | 189,005,547 |
| 2024-04-08 | 2024-04-03 | 3.487 | 54,842,702 | -430,032 | 1.37% | 191,245,373 |
| 2024-04-05 | 2024-04-02 | 3.499 | 55,272,734 | -1,058,618 | 1.38% | 193,372,798 |
| 2024-04-03 | 2024-03-28 | 3.056 | 56,331,352 | +44,018 | 1.40% | 172,121,916 |
| 2024-04-02 | 2024-03-27 | 3.044 | 56,287,334 | -40,497 | 1.40% | 171,348,060 |
| 2024-03-28 | 2024-03-26 | 3.078 | 56,327,831 | +8,804 | 1.40% | 173,390,795 |
| 2024-03-27 | 2024-03-25 | 3.101 | 56,319,027 | +19,368 | 1.40% | 174,643,131 |
| 2024-03-26 | 2024-03-22 | 3.101 | 56,299,659 | +267,633 | 1.40% | 174,583,071 |
| 2024-03-25 | 2024-03-21 | 3.146 | 56,032,026 | +29,933 | 1.40% | 176,298,985 |
| 2024-03-22 | 2024-03-20 | 3.090 | 56,002,093 | +100,362 | 1.40% | 173,024,212 |
| 2024-03-21 | 2024-03-19 | 3.124 | 55,901,731 | +427,799 | 1.39% | 174,619,069 |
| 2024-03-20 | 2024-03-18 | 3.237 | 55,473,932 | +220,093 | 1.38% | 179,583,953 |
| 2024-03-19 | 2024-03-15 | 3.180 | 55,253,839 | +790,575 | 1.38% | 175,733,358 |
| 2024-03-18 | 2024-03-14 | 3.215 | 54,463,264 | +306,369 | 1.36% | 175,074,872 |
| 2024-03-15 | 2024-03-13 | 3.271 | 54,156,895 | +176,013 | 1.35% | 177,165,830 |
| 2024-03-14 | 2024-03-12 | 3.419 | 53,980,882 | -24,457 | 1.35% | 184,561,108 |
| 2024-03-13 | 2024-03-11 | 3.305 | 54,005,339 | -75,712 | 1.35% | 178,510,351 |
| 2024-03-12 | 2024-03-08 | 3.271 | 54,081,051 | +17,608 | 1.35% | 176,917,718 |
| 2024-03-11 | 2024-03-07 | 3.226 | 54,063,443 | -10,565 | 1.35% | 174,403,725 |
| 2024-03-08 | 2024-03-06 | 3.260 | 54,074,008 | +26,411 | 1.35% | 176,280,460 |
| 2024-03-07 | 2024-03-05 | 3.169 | 54,047,597 | +114,449 | 1.35% | 171,283,020 |
| 2024-03-06 | 2024-03-04 | 3.271 | 53,933,148 | +433,081 | 1.34% | 176,433,876 |
| 2024-03-05 | 2024-03-01 | 3.362 | 53,500,067 | +137,338 | 1.33% | 179,878,706 |
| 2024-03-04 | 2024-02-29 | 3.351 | 53,362,729 | +31,694 | 1.33% | 178,810,808 |
| 2024-03-01 | 2024-02-28 | 3.362 | 53,331,035 | +163,718 | 1.33% | 179,310,384 |
| 2024-02-29 | 2024-02-27 | 3.499 | 53,167,317 | +126,774 | 1.32% | 186,006,953 |
| 2024-02-28 | 2024-02-26 | 3.464 | 53,040,543 | +556,395 | 1.32% | 183,755,996 |
| 2024-02-27 | 2024-02-23 | 3.521 | 52,484,148 | +112,626 | 1.31% | 184,809,190 |
| 2024-02-26 | 2024-02-22 | 3.578 | 52,371,522 | -14,086 | 1.31% | 187,387,004 |
| 2024-02-23 | 2024-02-21 | 3.464 | 52,385,608 | -297,566 | 1.31% | 181,487,010 |
| 2024-02-22 | 2024-02-20 | 3.328 | 52,683,174 | +213,050 | 1.31% | 175,336,878 |
| 2024-02-21 | 2024-02-19 | 3.249 | 52,470,124 | +98,602 | 1.31% | 170,455,823 |
| 2024-02-20 | 2024-02-16 | 3.328 | 52,371,522 | -188,400 | 1.31% | 174,299,657 |
| 2024-02-19 | 2024-02-15 | 3.078 | 52,559,922 | +25,782 | 1.31% | 161,792,252 |
| 2024-02-16 | 2024-02-14 | 3.078 | 52,534,140 | +65,086 | 1.31% | 161,712,889 |
| 2024-02-15 | 2024-02-09 | 3.135 | 52,469,054 | +31,693 | 1.31% | 164,492,474 |
| 2024-02-14 | 2024-02-07 | 3.203 | 52,437,361 | +31,663 | 1.31% | 167,966,879 |
| 2024-02-08 | 2024-02-06 | 3.283 | 52,405,698 | +299,326 | 1.31% | 172,032,330 |
| 2024-02-07 | 2024-02-05 | 3.146 | 52,106,372 | +8,804 | 1.30% | 163,947,320 |
| 2024-02-06 | 2024-02-02 | 3.169 | 52,097,568 | -26,411 | 1.30% | 165,103,155 |
| 2024-02-05 | 2024-02-01 | 3.135 | 52,123,979 | +12,325 | 1.30% | 163,410,651 |
| 2024-02-02 | 2024-01-31 | 3.124 | 52,111,654 | +16,727 | 1.30% | 162,780,084 |
| 2024-02-01 | 2024-01-30 | 3.203 | 52,094,927 | -93,319 | 1.30% | 166,869,998 |
| 2024-01-31 | 2024-01-29 | 3.351 | 52,188,246 | +79,233 | 1.30% | 174,875,285 |
| 2024-01-30 | 2024-01-26 | 3.305 | 52,109,013 | +21,129 | 1.30% | 172,242,196 |
| 2024-01-29 | 2024-01-25 | 3.351 | 52,087,884 | -13,951 | 1.30% | 174,538,986 |
| 2024-01-26 | 2024-01-24 | 3.192 | 52,101,835 | +36,975 | 1.30% | 166,300,309 |
| 2024-01-25 | 2024-01-23 | 3.090 | 52,064,860 | +98,602 | 1.30% | 160,859,727 |
| 2024-01-24 | 2024-01-22 | 2.965 | 51,966,258 | +157,983 | 1.29% | 154,062,049 |
| 2024-01-23 | 2024-01-19 | 3.135 | 51,808,275 | +167,271 | 1.29% | 162,420,907 |
| 2024-01-22 | 2024-01-18 | 3.260 | 51,641,004 | +121,931 | 1.29% | 168,348,903 |
| 2024-01-19 | 2024-01-17 | 3.260 | 51,519,073 | +434,980 | 1.28% | 167,951,410 |
| 2024-01-18 | 2024-01-16 | 3.442 | 51,084,093 | -5,546 | 1.27% | 175,817,473 |
| 2024-01-16 | 2024-01-12 | 3.499 | 51,089,639 | +56,784 | 1.27% | 178,738,154 |
| 2024-01-15 | 2024-01-11 | 3.476 | 51,032,855 | +67,567 | 1.27% | 177,380,147 |
| 2024-01-12 | 2024-01-10 | 3.408 | 50,965,288 | +52,822 | 1.27% | 173,671,860 |
| 2024-01-11 | 2024-01-09 | 3.464 | 50,912,466 | -33,454 | 1.27% | 176,383,392 |
| 2024-01-10 | 2024-01-08 | 3.533 | 50,945,920 | +188,400 | 1.27% | 179,971,409 |
| 2024-01-09 | 2024-01-05 | 3.646 | 50,757,520 | +33,780 | 1.26% | 185,071,329 |
| 2024-01-08 | 2024-01-04 | 3.680 | 50,723,740 | -72,191 | 1.26% | 186,676,649 |
| 2024-01-05 | 2024-01-03 | 3.692 | 50,795,931 | +22,890 | 1.27% | 187,519,313 |
| 2024-01-04 | 2024-01-02 | 3.748 | 50,773,041 | +40,497 | 1.27% | 190,318,424 |
| 2024-01-03 | 2023-12-29 | 3.794 | 50,732,544 | -35,215 | 1.26% | 192,471,675 |
| 2024-01-02 | 2023-12-28 | 3.737 | 50,767,759 | +241,222 | 1.27% | 189,721,963 |
| 2023-12-29 | 2023-12-27 | 3.589 | 50,526,537 | -72,296 | 1.26% | 181,359,510 |
| 2023-12-28 | 2023-12-22 | 3.567 | 50,598,833 | +12,325 | 1.26% | 180,469,521 |
| 2023-12-27 | 2023-12-21 | 3.612 | 50,586,508 | +65,148 | 1.26% | 182,723,977 |
| 2023-12-22 | 2023-12-20 | 3.567 | 50,521,360 | +510,615 | 1.26% | 180,193,200 |
| 2023-12-21 | 2023-12-19 | 3.555 | 50,010,745 | +225,376 | 1.25% | 177,803,940 |
| 2023-12-20 | 2023-12-18 | 3.658 | 49,785,369 | +65,367 | 1.24% | 182,092,190 |
| 2023-12-19 | 2023-12-15 | 3.748 | 49,720,002 | +36,976 | 1.24% | 186,371,197 |
| 2023-12-18 | 2023-12-14 | 3.623 | 49,683,026 | +49,301 | 1.24% | 180,024,843 |
| 2023-12-15 | 2023-12-13 | 3.623 | 49,633,725 | +88,477 | 1.24% | 179,846,202 |
| 2023-12-14 | 2023-12-12 | 3.760 | 49,545,248 | +20,119 | 1.23% | 186,278,923 |
| 2023-12-13 | 2023-12-11 | 3.703 | 49,525,129 | +42,258 | 1.23% | 183,390,542 |
| 2023-12-12 | 2023-12-08 | 3.794 | 49,482,871 | +52,823 | 1.23% | 187,730,603 |
| 2023-12-11 | 2023-12-07 | 3.805 | 49,430,048 | +177,835 | 1.23% | 188,091,668 |
| 2023-12-08 | 2023-12-06 | 3.964 | 49,252,213 | +15,846 | 1.23% | 195,247,236 |
| 2023-12-07 | 2023-12-05 | 3.862 | 49,236,367 | +45,780 | 1.23% | 190,151,009 |
| 2023-12-06 | 2023-12-04 | 3.907 | 49,190,587 | +17,607 | 1.23% | 192,209,197 |
| 2023-12-05 | 2023-12-01 | 3.976 | 49,172,980 | -21,129 | 1.23% | 195,491,685 |
| 2023-12-04 | 2023-11-30 | 3.953 | 49,194,109 | +98,602 | 1.23% | 194,458,110 |
| 2023-12-01 | 2023-11-29 | 3.964 | 49,095,507 | +158,467 | 1.22% | 194,626,017 |
| 2023-11-30 | 2023-11-28 | 4.032 | 48,937,040 | +153,185 | 1.22% | 197,333,022 |
| 2023-11-29 | 2023-11-27 | 4.112 | 48,783,855 | +44,018 | 1.22% | 200,594,215 |
| 2023-11-28 | 2023-11-24 | 4.214 | 48,739,837 | +49,301 | 1.21% | 205,395,867 |
| 2023-11-27 | 2023-11-23 | 4.339 | 48,690,536 | -299,326 | 1.21% | 211,271,850 |
| 2023-11-24 | 2023-11-22 | 4.225 | 48,989,862 | +31,693 | 1.22% | 207,005,971 |
| 2023-11-23 | 2023-11-21 | 4.225 | 48,958,169 | +128,534 | 1.22% | 206,872,053 |
| 2023-11-22 | 2023-11-20 | 4.305 | 48,829,635 | -17,607 | 1.22% | 210,211,468 |
| 2023-11-21 | 2023-11-17 | 4.203 | 48,847,242 | +28,172 | 1.22% | 205,293,637 |
| 2023-11-20 | 2023-11-16 | 4.305 | 48,819,070 | +35,215 | 1.22% | 210,165,986 |
| 2023-11-17 | 2023-11-15 | 4.396 | 48,783,855 | -191,921 | 1.22% | 214,447,407 |
| 2023-11-16 | 2023-11-14 | 4.089 | 48,975,776 | +52,822 | 1.22% | 200,270,759 |
| 2023-11-15 | 2023-11-13 | 4.055 | 48,922,954 | -17,126 | 1.22% | 198,387,638 |
| 2023-11-14 | 2023-11-10 | 4.112 | 48,940,080 | +17,607 | 1.22% | 201,236,596 |
| 2023-11-13 | 2023-11-09 | 4.191 | 48,922,473 | +15,847 | 1.22% | 205,054,114 |
| 2023-11-10 | 2023-11-08 | 4.260 | 48,906,626 | -21,129 | 1.22% | 208,320,826 |
| 2023-11-09 | 2023-11-07 | 4.282 | 48,927,755 | +52,823 | 1.22% | 209,522,350 |
| 2023-11-08 | 2023-11-06 | 4.407 | 48,874,932 | +111,974 | 1.22% | 215,402,931 |
| 2023-11-07 | 2023-11-03 | 4.316 | 48,762,958 | +6,163 | 1.22% | 210,478,314 |
| 2023-11-06 | 2023-11-02 | 4.191 | 48,756,795 | +404,971 | 1.22% | 204,359,689 |
| 2023-11-03 | 2023-11-01 | 4.237 | 48,351,824 | -7,043 | 1.20% | 204,859,171 |
| 2023-11-02 | 2023-10-31 | 4.225 | 48,358,867 | +52,822 | 1.21% | 204,339,711 |
| 2023-11-01 | 2023-10-30 | 4.316 | 48,306,045 | +776,488 | 1.20% | 208,506,115 |
| 2023-10-31 | 2023-10-27 | 4.157 | 47,529,557 | -10,388 | 1.18% | 197,596,191 |
| 2023-10-30 | 2023-10-26 | 4.021 | 47,539,945 | +77,473 | 1.18% | 191,159,398 |
| 2023-10-27 | 2023-10-25 | 4.123 | 47,462,472 | -90,326 | 1.18% | 195,699,942 |
| 2023-10-26 | 2023-10-24 | 3.839 | 47,552,798 | +174,313 | 1.19% | 182,568,772 |
| 2023-10-25 | 2023-10-20 | 3.907 | 47,378,485 | +73,952 | 1.18% | 185,128,520 |
| 2023-10-24 | 2023-10-19 | 3.919 | 47,304,533 | +292,697 | 1.18% | 185,376,882 |
| 2023-10-20 | 2023-10-18 | 4.101 | 47,011,836 | +220,951 | 1.17% | 192,773,855 |
| 2023-10-19 | 2023-10-17 | 4.282 | 46,790,885 | +81,875 | 1.17% | 200,371,674 |
| 2023-10-18 | 2023-10-16 | 4.294 | 46,709,010 | +42,236 | 1.16% | 200,551,623 |
| 2023-10-17 | 2023-10-13 | 4.350 | 46,666,774 | -60,746 | 1.16% | 203,020,677 |
| 2023-10-16 | 2023-10-12 | 4.475 | 46,727,520 | +46,382 | 1.16% | 209,123,419 |
| 2023-10-13 | 2023-10-11 | 4.419 | 46,681,138 | +4,035 | 1.16% | 206,264,626 |
| 2023-10-12 | 2023-10-10 | 4.339 | 46,677,103 | +40,475 | 1.16% | 202,535,415 |
| 2023-10-10 | 2023-10-06 | 4.464 | 46,636,628 | -7,065 | 1.16% | 208,186,905 |
| 2023-10-09 | 2023-10-05 | 4.385 | 46,643,693 | +25,970 | 1.16% | 204,509,718 |
| 2023-10-06 | 2023-10-04 | 4.385 | 46,617,723 | +132,937 | 1.16% | 204,395,853 |
| 2023-10-05 | 2023-10-03 | 4.464 | 46,484,786 | +207,767 | 1.16% | 207,509,080 |
| 2023-10-04 | 2023-09-29 | 4.668 | 46,277,019 | -72,190 | 1.15% | 216,043,356 |
| 2023-10-03 | 2023-09-28 | 4.612 | 46,349,209 | +44,018 | 1.16% | 213,748,009 |
| 2023-09-29 | 2023-09-27 | 4.600 | 46,305,191 | -116,209 | 1.15% | 213,019,039 |
| 2023-09-28 | 2023-09-26 | 4.532 | 46,421,400 | +192,353 | 1.16% | 210,389,881 |
| 2023-09-27 | 2023-09-25 | 4.623 | 46,229,047 | +61,626 | 1.15% | 213,718,968 |
| 2023-09-25 | 2023-09-21 | 4.600 | 46,167,421 | +163,749 | 1.15% | 212,385,252 |
| 2023-09-22 | 2023-09-20 | 4.703 | 46,003,672 | -3,521 | 1.15% | 216,334,885 |
| 2023-09-21 | 2023-09-19 | 4.771 | 46,007,193 | +28,172 | 1.15% | 219,486,971 |
| 2023-09-20 | 2023-09-18 | 4.657 | 45,979,021 | +1,760 | 1.15% | 214,129,890 |
| 2023-09-19 | 2023-09-15 | 4.759 | 45,977,261 | +32,298 | 1.15% | 218,821,926 |
| 2023-09-18 | 2023-09-14 | 4.612 | 45,944,963 | +42,257 | 1.14% | 211,883,753 |
| 2023-09-15 | 2023-09-13 | 4.634 | 45,902,706 | +29,933 | 1.14% | 212,731,680 |
| 2023-09-14 | 2023-09-12 | 4.680 | 45,872,773 | +569,749 | 1.14% | 214,677,203 |
| 2023-09-13 | 2023-09-11 | 4.737 | 45,303,024 | +26,411 | 1.13% | 214,583,816 |
| 2023-09-12 | 2023-09-07 | 4.771 | 45,276,613 | +87,157 | 1.13% | 216,001,586 |
| 2023-09-11 | 2023-09-06 | 4.918 | 45,189,456 | -35,215 | 1.13% | 222,258,678 |
| 2023-09-07 | 2023-09-05 | 4.907 | 45,224,671 | -45,779 | 1.13% | 221,918,179 |
| 2023-09-06 | 2023-09-04 | 4.987 | 45,270,450 | -126,774 | 1.13% | 225,742,354 |
| 2023-09-05 | 2023-08-31 | 4.532 | 45,397,224 | +252,667 | 1.13% | 205,748,136 |
| 2023-09-04 | 2023-08-30 | 4.691 | 45,144,557 | +5,722 | 1.12% | 211,782,058 |
| 2023-08-31 | 2023-08-29 | 4.725 | 45,138,835 | +15,847 | 1.12% | 213,293,389 |
| 2023-08-30 | 2023-08-28 | 4.612 | 45,122,988 | +38,252 | 1.12% | 208,093,062 |
| 2023-08-29 | 2023-08-25 | 4.680 | 45,084,736 | +14,086 | 1.12% | 210,989,316 |
| 2023-08-28 | 2023-08-24 | 4.578 | 45,070,650 | +65,148 | 1.12% | 206,315,846 |
| 2023-08-25 | 2023-08-23 | 4.589 | 45,005,502 | +116,209 | 1.12% | 206,528,834 |
| 2023-08-24 | 2023-08-22 | 4.703 | 44,889,293 | -475,401 | 1.12% | 211,094,454 |
| 2023-08-23 | 2023-08-21 | 4.600 | 45,364,694 | +742,153 | 1.13% | 208,692,445 |
| 2023-08-22 | 2023-08-18 | 4.748 | 44,622,541 | +51,062 | 1.11% | 211,867,478 |
| 2023-08-21 | 2023-08-17 | 4.793 | 44,571,479 | -66,231 | 1.11% | 213,650,156 |
| 2023-08-18 | 2023-08-16 | 4.850 | 44,637,710 | +207,768 | 1.11% | 216,502,791 |
| 2023-08-17 | 2023-08-15 | 4.896 | 44,429,942 | +75,712 | 1.11% | 217,513,759 |
| 2023-08-16 | 2023-08-14 | 4.896 | 44,354,230 | +93,316 | 1.11% | 217,143,099 |
| 2023-08-15 | 2023-08-11 | 4.964 | 44,260,914 | +494,186 | 1.10% | 219,702,770 |
| 2023-08-14 | 2023-08-10 | 5.077 | 43,766,728 | +174,293 | 1.09% | 222,221,114 |
| 2023-08-11 | 2023-08-09 | 5.180 | 43,592,435 | +126,754 | 1.09% | 225,792,592 |
| 2023-08-10 | 2023-08-08 | 5.191 | 43,465,681 | +275,425 | 1.08% | 225,629,773 |
| 2023-08-09 | 2023-08-07 | 5.316 | 43,190,256 | +96,823 | 1.08% | 229,596,545 |
| 2023-08-08 | 2023-08-04 | 5.520 | 43,093,433 | -154,945 | 1.07% | 237,892,681 |
| 2023-08-07 | 2023-08-03 | 5.475 | 43,248,378 | +147,902 | 1.08% | 236,783,033 |
| 2023-08-04 | 2023-08-02 | 5.452 | 43,100,476 | -19,368 | 1.07% | 234,994,134 |
| 2023-08-03 | 2023-08-01 | 5.452 | 43,119,844 | +109,897 | 1.07% | 235,099,733 |
| 2023-08-02 | 2023-07-31 | 5.566 | 43,009,947 | -748,757 | 1.07% | 239,385,976 |
| 2023-08-01 | 2023-07-28 | 5.384 | 43,758,704 | -285,258 | 1.09% | 235,600,664 |
| 2023-07-31 | 2023-07-27 | 5.293 | 44,043,962 | -158,467 | 1.10% | 233,134,214 |
| 2023-07-28 | 2023-07-26 | 5.134 | 44,202,429 | +17,608 | 1.10% | 226,943,782 |
| 2023-07-27 | 2023-07-25 | 5.214 | 44,184,821 | +27,311 | 1.10% | 230,366,595 |
| 2023-07-26 | 2023-07-24 | 4.850 | 44,157,510 | +232,418 | 1.10% | 214,173,714 |
| 2023-07-25 | 2023-07-21 | 4.998 | 43,925,092 | +223,614 | 1.09% | 219,532,627 |
| 2023-07-24 | 2023-07-20 | 5.043 | 43,701,478 | -50,005 | 1.09% | 220,400,621 |
| 2023-07-21 | 2023-07-19 | 5.043 | 43,751,483 | +33,013 | 1.09% | 220,652,812 |
| 2023-07-20 | 2023-07-18 | 4.964 | 43,718,470 | +167,271 | 1.09% | 217,010,181 |
| 2023-07-19 | 2023-07-14 | 5.077 | 43,551,199 | -40,515 | 1.09% | 221,126,788 |
| 2023-07-18 | 2023-07-13 | 5.089 | 43,591,714 | -21,129 | 1.09% | 221,827,649 |
| 2023-07-14 | 2023-07-12 | 4.998 | 43,612,843 | +116,209 | 1.09% | 217,972,042 |
| 2023-07-13 | 2023-07-11 | 4.952 | 43,496,634 | +252,309 | 1.08% | 215,414,958 |
| 2023-07-12 | 2023-07-10 | 5.077 | 43,244,325 | +225,353 | 1.08% | 219,568,666 |
| 2023-07-11 | 2023-07-07 | 5.214 | 43,018,972 | +193,413 | 1.07% | 224,288,203 |
| 2023-07-10 | 2023-07-06 | 5.339 | 42,825,559 | +96,821 | 1.07% | 228,630,737 |
| 2023-07-07 | 2023-07-05 | 5.407 | 42,728,738 | -3,521 | 1.06% | 231,025,935 |
| 2023-07-06 | 2023-07-04 | 5.543 | 42,732,259 | +33,454 | 1.06% | 236,869,635 |
| 2023-07-05 | 2023-07-03 | 5.589 | 42,698,805 | +14,086 | 1.06% | 238,624,231 |
| 2023-07-04 | 2023-06-30 | 5.475 | 42,684,719 | +10,564 | 1.06% | 233,697,024 |
| 2023-06-30 | 2023-06-28 | 5.554 | 42,674,155 | +17,590 | 1.06% | 237,032,287 |
| 2023-06-29 | 2023-06-27 | 5.566 | 42,656,565 | -10,564 | 1.06% | 237,419,113 |
| 2023-06-28 | 2023-06-26 | 5.327 | 42,667,129 | -161,989 | 1.06% | 227,300,286 |
| 2023-06-27 | 2023-06-23 | 5.373 | 42,829,118 | +72,191 | 1.07% | 230,109,204 |
| 2023-06-26 | 2023-06-21 | 5.430 | 42,756,927 | -21,129 | 1.07% | 232,149,685 |
| 2023-06-23 | 2023-06-20 | 5.475 | 42,778,056 | +7,923 | 1.07% | 234,208,041 |
| 2023-06-21 | 2023-06-19 | 5.679 | 42,770,133 | -14,103 | 1.07% | 242,909,401 |
| 2023-06-20 | 2023-06-16 | 5.793 | 42,784,236 | +239,443 | 1.07% | 247,849,288 |
| 2023-06-19 | 2023-06-15 | 5.589 | 42,544,793 | +114,810 | 1.06% | 237,763,528 |
| 2023-06-16 | 2023-06-14 | 5.520 | 42,429,983 | +47,540 | 1.06% | 234,230,176 |
| 2023-06-15 | 2023-06-13 | 5.498 | 42,382,443 | -16,737 | 1.06% | 233,004,906 |
| 2023-06-14 | 2023-06-12 | 5.418 | 42,399,180 | +14,086 | 1.06% | 229,725,684 |
| 2023-06-13 | 2023-06-09 | 5.407 | 42,385,094 | -31,694 | 1.06% | 229,167,919 |
| 2023-06-12 | 2023-06-08 | 5.486 | 42,416,788 | -75,271 | 1.06% | 232,711,919 |
| 2023-06-09 | 2023-06-07 | 5.202 | 42,492,059 | +33,436 | 1.06% | 221,058,374 |
| 2023-06-08 | 2023-06-06 | 5.270 | 42,458,623 | +133,817 | 1.06% | 223,778,111 |
| 2023-06-07 | 2023-06-05 | 5.282 | 42,324,806 | +67,582 | 1.05% | 223,553,589 |
| 2023-06-06 | 2023-06-02 | 5.384 | 42,257,224 | -57,955 | 1.05% | 227,516,565 |
| 2023-06-05 | 2023-06-01 | 5.021 | 42,315,179 | +245,712 | 1.05% | 212,447,766 |
| 2023-06-02 | 2023-05-31 | 5.032 | 42,069,467 | +445,469 | 1.05% | 211,692,004 |
| 2023-06-01 | 2023-05-30 | 5.168 | 41,623,998 | +327,498 | 1.04% | 215,124,021 |
| 2023-05-31 | 2023-05-29 | 5.259 | 41,296,500 | +184,878 | 1.03% | 217,184,063 |
| 2023-05-30 | 2023-05-25 | 5.339 | 41,111,622 | +318,695 | 1.02% | 219,480,624 |
| 2023-05-29 | 2023-05-24 | 5.520 | 40,792,927 | -47,540 | 1.02% | 225,192,984 |
| 2023-05-25 | 2023-05-23 | 5.554 | 40,840,467 | +297,566 | 1.02% | 226,847,123 |
| 2023-05-24 | 2023-05-22 | 5.725 | 40,542,901 | +117,969 | 1.01% | 232,102,103 |
| 2023-05-23 | 2023-05-19 | 5.736 | 40,424,932 | +533,506 | 1.01% | 231,885,928 |
| 2023-05-22 | 2023-05-18 | 6.088 | 39,891,426 | +112,688 | 0.99% | 242,872,346 |
| 2023-05-19 | 2023-05-17 | 6.088 | 39,778,738 | +209,528 | 0.99% | 242,186,264 |
| 2023-05-18 | 2023-05-16 | 6.281 | 39,569,210 | +29,933 | 0.99% | 248,551,409 |
| 2023-05-17 | 2023-05-15 | 6.395 | 39,539,277 | +79,233 | 0.99% | 252,854,587 |
| 2023-05-16 | 2023-05-12 | 6.361 | 39,460,044 | -228,914 | 0.98% | 251,003,230 |
| 2023-05-15 | 2023-05-11 | 6.690 | 39,688,958 | +39,616 | 0.99% | 265,533,127 |
| 2023-05-12 | 2023-05-10 | 6.679 | 39,649,342 | -176,075 | 0.99% | 264,817,711 |
| 2023-05-11 | 2023-05-09 | 6.668 | 39,825,417 | -443,707 | 0.99% | 265,541,345 |
| 2023-05-10 | 2023-05-08 | 6.429 | 40,269,124 | -12,334 | 1.00% | 258,894,206 |
| 2023-05-09 | 2023-05-05 | 6.134 | 40,281,458 | +121,491 | 1.00% | 247,077,193 |
| 2023-05-08 | 2023-05-04 | 6.043 | 40,159,967 | +17,167 | 1.00% | 242,682,632 |
| 2023-05-05 | 2023-05-03 | 5.986 | 40,142,800 | +542,290 | 1.00% | 240,299,017 |
| 2023-05-04 | 2023-05-02 | 7.116 | 39,600,510 | +1,028,257 | 0.99% | 281,789,162 |
| 2023-05-03 | 2023-04-28 | 7.189 | 38,572,253 | +3,015,199 | 0.96% | 277,311,663 |
| 2023-05-02 | 2023-04-27 | 7.079 | 35,557,054 | -166,278 | 0.96% | 251,708,046 |
| 2023-04-28 | 2023-04-26 | 7.067 | 35,723,332 | +376,554 | 0.96% | 252,446,850 |
| 2023-04-27 | 2023-04-25 | 7.165 | 35,346,778 | +484,146 | 0.95% | 253,255,096 |
| 2023-04-26 | 2023-04-24 | 7.349 | 34,862,632 | +253,803 | 0.94% | 256,201,995 |
| 2023-04-25 | 2023-04-21 | 7.349 | 34,608,829 | -247,787 | 0.93% | 254,336,822 |
| 2023-04-24 | 2023-04-20 | 7.361 | 34,856,616 | +80,555 | 0.94% | 256,585,426 |
| 2023-04-21 | 2023-04-19 | 7.361 | 34,776,061 | +696,085 | 0.94% | 255,992,447 |
| 2023-04-20 | 2023-04-18 | 7.423 | 34,079,976 | +109,206 | 0.92% | 252,959,019 |
| 2023-04-19 | 2023-04-17 | 7.410 | 33,970,770 | +1,429,664 | 0.91% | 251,731,662 |
| 2023-04-18 | 2023-04-14 | 8.036 | 32,541,106 | +40,754 | 0.88% | 261,498,452 |
| 2023-04-17 | 2023-04-13 | 7.901 | 32,500,352 | +31,154 | 0.87% | 256,784,878 |
| 2023-04-14 | 2023-04-12 | 7.987 | 32,469,198 | -67,994 | 0.87% | 259,327,195 |
| 2023-04-12 | 2023-04-06 | 7.778 | 32,537,192 | +153,220 | 0.88% | 253,084,088 |
| 2023-04-11 | 2023-04-04 | 7.975 | 32,383,972 | +384,722 | 0.87% | 258,249,200 |
| 2023-04-06 | 2023-04-03 | 7.975 | 31,999,250 | -31,664 | 0.86% | 255,181,196 |
| 2023-04-04 | 2023-03-31 | 7.901 | 32,030,914 | +291,801 | 0.86% | 253,075,854 |
| 2023-04-03 | 2023-03-30 | 7.938 | 31,739,113 | +8,151 | 0.85% | 251,938,523 |
| 2023-03-31 | 2023-03-29 | 7.827 | 31,730,962 | +205,386 | 0.85% | 248,370,168 |
| 2023-03-30 | 2023-03-28 | 7.901 | 31,525,576 | +229,855 | 0.85% | 249,083,185 |
| 2023-03-29 | 2023-03-27 | 7.778 | 31,295,721 | +873,758 | 0.84% | 243,427,552 |
| 2023-03-28 | 2023-03-24 | 8.502 | 30,421,963 | +167,896 | 0.82% | 258,652,084 |
| 2023-03-27 | 2023-03-23 | 8.649 | 30,254,067 | +197,239 | 0.81% | 261,678,713 |
| 2023-03-24 | 2023-03-22 | 8.576 | 30,056,828 | +88,017 | 0.81% | 257,760,185 |
| 2023-03-23 | 2023-03-21 | 8.698 | 29,968,811 | +167,888 | 0.81% | 260,682,130 |
| 2023-03-22 | 2023-03-20 | 8.760 | 29,800,923 | +39,124 | 0.80% | 261,049,845 |
| 2023-03-21 | 2023-03-17 | 8.882 | 29,761,799 | -143,455 | 0.80% | 264,358,488 |
| 2023-03-20 | 2023-03-16 | 8.711 | 29,905,254 | +151,606 | 0.80% | 260,496,179 |
| 2023-03-17 | 2023-03-15 | 8.858 | 29,753,648 | +140,195 | 0.80% | 263,556,014 |
| 2023-03-16 | 2023-03-14 | 8.932 | 29,613,453 | -29,343 | 0.80% | 264,494,072 |
| 2023-03-15 | 2023-03-13 | 9.152 | 29,642,796 | -435,135 | 0.80% | 271,302,319 |
| 2023-03-14 | 2023-03-10 | 8.809 | 30,077,931 | -35,864 | 0.81% | 264,952,435 |
| 2023-03-13 | 2023-03-09 | 9.005 | 30,113,795 | +24,453 | 0.81% | 271,179,629 |
| 2023-03-10 | 2023-03-08 | 9.177 | 30,089,342 | +29,331 | 0.81% | 276,127,589 |
| 2023-03-09 | 2023-03-07 | 9.300 | 30,060,011 | -93,124 | 0.81% | 279,546,368 |
| 2023-03-08 | 2023-03-06 | 9.312 | 30,153,135 | -91,616 | 0.81% | 280,782,322 |
| 2023-03-07 | 2023-03-03 | 9.263 | 30,244,751 | -303,212 | 0.81% | 280,151,194 |
| 2023-03-06 | 2023-03-02 | 9.116 | 30,547,963 | -92,920 | 0.82% | 278,462,413 |
| 2023-03-03 | 2023-03-01 | 8.895 | 30,640,883 | -35,864 | 0.82% | 272,542,852 |
| 2023-03-02 | 2023-02-28 | 8.527 | 30,676,747 | +203,772 | 0.83% | 261,571,018 |
| 2023-03-01 | 2023-02-27 | 8.674 | 30,472,975 | +260,828 | 0.82% | 264,319,852 |
| 2023-02-28 | 2023-02-24 | 9.017 | 30,212,147 | +9,781 | 0.81% | 272,435,966 |
| 2023-02-27 | 2023-02-23 | 9.361 | 30,202,366 | -585,206 | 0.81% | 282,722,920 |
| 2023-02-24 | 2023-02-22 | 9.263 | 30,787,572 | -50,536 | 0.83% | 285,179,239 |
| 2023-02-23 | 2023-02-21 | 9.300 | 30,838,108 | -244,526 | 0.83% | 286,782,366 |
| 2023-02-22 | 2023-02-20 | 9.226 | 31,082,634 | -728,566 | 0.84% | 286,768,317 |
| 2023-02-21 | 2023-02-17 | 8.748 | 31,811,200 | +17,851 | 0.86% | 278,269,172 |
| 2023-02-20 | 2023-02-16 | 8.674 | 31,793,349 | -3,261 | 0.86% | 275,772,657 |
| 2023-02-17 | 2023-02-15 | 8.662 | 31,796,610 | -34,233 | 0.86% | 275,410,843 |
| 2023-02-16 | 2023-02-14 | 8.674 | 31,830,843 | +21,885 | 0.86% | 276,097,877 |
| 2023-02-15 | 2023-02-13 | 8.735 | 31,808,958 | +46,046 | 0.86% | 277,859,308 |
| 2023-02-14 | 2023-02-10 | 8.674 | 31,762,912 | +4,891 | 0.85% | 275,508,650 |
| 2023-02-13 | 2023-02-09 | 8.760 | 31,758,021 | -44,463 | 0.85% | 278,193,614 |
| 2023-02-10 | 2023-02-08 | 8.649 | 31,802,484 | -40,754 | 0.86% | 275,071,549 |
| 2023-02-09 | 2023-02-07 | 8.563 | 31,843,238 | +3,260 | 0.86% | 272,689,339 |
| 2023-02-08 | 2023-02-06 | 8.576 | 31,839,978 | +104,331 | 0.86% | 273,052,054 |
| 2023-02-07 | 2023-02-03 | 8.735 | 31,735,647 | +88,845 | 0.85% | 277,218,918 |
| 2023-02-06 | 2023-02-02 | 8.968 | 31,646,802 | -65,207 | 0.85% | 283,819,820 |
| 2023-02-03 | 2023-02-01 | 8.981 | 31,712,009 | +34,225 | 0.85% | 284,793,682 |
| 2023-02-02 | 2023-01-31 | 8.809 | 31,677,784 | +95,936 | 0.85% | 279,045,325 |
| 2023-02-01 | 2023-01-30 | 8.662 | 31,581,848 | +252,665 | 0.85% | 273,550,651 |
| 2023-01-31 | 2023-01-27 | 9.103 | 31,329,183 | -229,855 | 0.84% | 285,199,321 |
| 2023-01-30 | 2023-01-26 | 8.735 | 31,559,038 | +180,935 | 0.85% | 275,676,193 |
| 2023-01-27 | 2023-01-20 | 8.870 | 31,378,103 | -264,088 | 0.84% | 278,330,304 |
| 2023-01-26 | 2023-01-19 | 8.637 | 31,642,191 | -37,494 | 0.85% | 273,296,909 |
| 2023-01-20 | 2023-01-18 | 8.514 | 31,679,685 | -13,042 | 0.85% | 269,734,090 |
| 2023-01-19 | 2023-01-17 | 8.613 | 31,692,727 | +47,275 | 0.85% | 272,955,742 |
| 2023-01-18 | 2023-01-16 | 8.686 | 31,645,452 | -47,275 | 0.85% | 274,878,058 |
| 2023-01-17 | 2023-01-13 | 8.686 | 31,692,727 | -26,083 | 0.85% | 275,288,697 |
| 2023-01-16 | 2023-01-12 | 8.465 | 31,718,810 | +32,604 | 0.85% | 268,510,634 |
| 2023-01-13 | 2023-01-11 | 8.502 | 31,686,206 | +45,213 | 0.85% | 269,400,867 |
| 2023-01-12 | 2023-01-10 | 8.600 | 31,640,993 | +79,864 | 0.85% | 272,121,988 |
| 2023-01-11 | 2023-01-09 | 8.698 | 31,561,129 | +104,331 | 0.85% | 274,532,825 |
| 2023-01-10 | 2023-01-06 | 8.490 | 31,456,798 | -73,358 | 0.85% | 267,064,474 |
| 2023-01-09 | 2023-01-05 | 8.330 | 31,530,156 | +16,302 | 0.85% | 262,658,468 |
| 2023-01-06 | 2023-01-04 | 8.355 | 31,513,854 | -160,695 | 0.85% | 263,295,929 |
| 2023-01-05 | 2023-01-03 | 8.011 | 31,674,549 | +8,172 | 0.85% | 253,757,644 |
| 2023-01-04 | 2022-12-30 | 7.864 | 31,666,377 | +46,134 | 0.85% | 249,030,144 |
| 2023-01-03 | 2022-12-29 | 7.987 | 31,620,243 | +53,771 | 0.85% | 252,546,704 |
| 2022-12-30 | 2022-12-28 | 7.926 | 31,566,472 | +117,348 | 0.85% | 250,180,858 |
| 2022-12-29 | 2022-12-23 | 7.987 | 31,449,124 | +52,212 | 0.85% | 251,179,999 |
| 2022-12-28 | 2022-12-22 | 8.036 | 31,396,912 | -21,192 | 0.85% | 252,303,775 |
| 2022-12-23 | 2022-12-21 | 7.962 | 31,418,104 | +89,660 | 0.85% | 250,161,333 |
| 2022-12-22 | 2022-12-20 | 7.962 | 31,328,444 | +19,537 | 0.84% | 249,447,431 |
| 2022-12-21 | 2022-12-19 | 8.085 | 31,308,907 | +9,781 | 0.84% | 253,133,040 |
| 2022-12-20 | 2022-12-16 | 8.343 | 31,299,126 | -71,727 | 0.84% | 261,117,895 |
| 2022-12-19 | 2022-12-15 | 8.146 | 31,370,853 | +107,567 | 0.84% | 255,558,259 |
| 2022-12-16 | 2022-12-14 | 8.429 | 31,263,286 | +132,044 | 0.84% | 263,503,795 |
| 2022-12-15 | 2022-12-13 | 8.318 | 31,131,242 | +175,720 | 0.84% | 258,953,422 |
| 2022-12-14 | 2022-12-12 | 8.416 | 30,955,522 | +139,788 | 0.83% | 260,530,013 |
| 2022-12-13 | 2022-12-09 | 8.686 | 30,815,734 | -189,101 | 0.83% | 267,670,979 |
| 2022-12-12 | 2022-12-08 | 8.073 | 31,004,835 | +52,166 | 0.83% | 250,294,226 |
| 2022-12-09 | 2022-12-07 | 7.913 | 30,952,669 | +60,316 | 0.83% | 244,936,400 |
| 2022-12-08 | 2022-12-06 | 8.343 | 30,892,353 | +39,125 | 0.83% | 257,724,327 |
| 2022-12-07 | 2022-12-05 | 8.441 | 30,853,228 | +141,825 | 0.83% | 260,426,132 |
| 2022-12-06 | 2022-12-02 | 8.220 | 30,711,403 | +16,279 | 0.83% | 252,446,860 |
| 2022-12-05 | 2022-12-01 | 8.343 | 30,695,124 | +26,083 | 0.83% | 256,078,913 |
| 2022-12-02 | 2022-11-30 | 8.416 | 30,669,041 | -112,483 | 0.83% | 258,118,911 |
| 2022-12-01 | 2022-11-29 | 8.330 | 30,781,524 | -304,842 | 0.83% | 256,422,072 |
| 2022-11-30 | 2022-11-28 | 7.803 | 31,086,366 | +26,082 | 0.84% | 242,561,899 |
| 2022-11-29 | 2022-11-25 | 7.913 | 31,060,284 | +37,494 | 0.84% | 245,787,985 |
| 2022-11-28 | 2022-11-24 | 7.876 | 31,022,790 | -370,050 | 0.84% | 244,349,466 |
| 2022-11-25 | 2022-11-23 | 7.680 | 31,392,840 | -268,979 | 0.84% | 241,101,800 |
| 2022-11-24 | 2022-11-22 | 7.496 | 31,661,819 | +187,445 | 0.85% | 237,340,900 |
| 2022-11-23 | 2022-11-21 | 7.300 | 31,474,374 | -17,650 | 0.85% | 229,757,438 |
| 2022-11-22 | 2022-11-18 | 7.386 | 31,492,024 | +211,923 | 0.85% | 232,590,824 |
| 2022-11-21 | 2022-11-17 | 7.472 | 31,280,101 | +172,774 | 0.84% | 233,711,968 |
| 2022-11-18 | 2022-11-16 | 7.705 | 31,107,327 | +544,478 | 0.84% | 239,672,304 |
| 2022-11-17 | 2022-11-15 | 8.011 | 30,562,849 | +42,141 | 0.82% | 244,851,365 |
| 2022-11-16 | 2022-11-14 | 7.508 | 30,520,708 | -88,030 | 0.82% | 229,161,438 |
| 2022-11-15 | 2022-11-11 | 7.177 | 30,608,738 | -230,474 | 0.82% | 219,683,178 |
| 2022-11-14 | 2022-11-10 | 6.392 | 30,839,212 | +32,603 | 0.83% | 197,122,641 |
| 2022-11-11 | 2022-11-09 | 6.613 | 30,806,609 | +19,534 | 0.83% | 203,717,423 |
| 2022-11-10 | 2022-11-08 | 6.723 | 30,787,075 | +6,490 | 0.83% | 206,987,682 |
| 2022-11-09 | 2022-11-07 | 6.760 | 30,780,585 | +4,859 | 0.83% | 208,076,954 |
| 2022-11-08 | 2022-11-04 | 6.637 | 30,775,726 | -171,168 | 0.83% | 204,268,352 |
| 2022-11-07 | 2022-11-03 | 6.048 | 30,946,894 | -68,508 | 0.83% | 187,180,024 |
| 2022-11-04 | 2022-11-02 | 6.208 | 31,015,402 | +8,150 | 0.83% | 192,541,098 |
| 2022-11-03 | 2022-11-01 | 6.134 | 31,007,252 | -19,888 | 0.83% | 190,208,008 |
| 2022-11-02 | 2022-10-31 | 5.594 | 31,027,140 | +172,766 | 0.84% | 173,580,966 |
| 2022-11-01 | 2022-10-28 | 5.987 | 30,854,374 | +202,110 | 0.83% | 184,727,722 |
| 2022-10-31 | 2022-10-27 | 6.429 | 30,652,264 | +223,334 | 0.83% | 197,055,861 |
| 2022-10-28 | 2022-10-26 | 6.404 | 30,428,930 | +190,730 | 0.82% | 194,873,460 |
| 2022-10-27 | 2022-10-25 | 6.367 | 30,238,200 | +9,781 | 0.81% | 192,539,042 |
| 2022-10-26 | 2022-10-24 | 6.416 | 30,228,419 | +138,565 | 0.81% | 193,960,205 |
| 2022-10-25 | 2022-10-21 | 6.919 | 30,089,854 | -107,591 | 0.81% | 208,206,698 |
| 2022-10-24 | 2022-10-20 | 6.846 | 30,197,445 | -126,461 | 0.81% | 206,728,289 |
| 2022-10-21 | 2022-10-19 | 6.895 | 30,323,906 | +3,260 | 0.82% | 209,082,156 |
| 2022-10-20 | 2022-10-18 | 7.079 | 30,320,646 | +6,496 | 0.82% | 214,639,563 |
| 2022-10-19 | 2022-10-17 | 6.956 | 30,314,150 | -95,277 | 0.82% | 210,874,452 |
| 2022-10-18 | 2022-10-14 | 6.919 | 30,409,427 | -76,618 | 0.82% | 210,417,983 |
| 2022-10-17 | 2022-10-13 | 6.797 | 30,486,045 | +50,535 | 0.82% | 207,207,926 |
| 2022-10-14 | 2022-10-12 | 6.870 | 30,435,510 | +14,639 | 0.82% | 209,104,858 |
| 2022-10-13 | 2022-10-11 | 6.956 | 30,420,871 | +283,282 | 0.82% | 211,616,836 |
| 2022-10-12 | 2022-10-10 | 7.459 | 30,137,589 | +17,903 | 0.81% | 224,805,845 |
| 2022-10-10 | 2022-10-06 | 7.975 | 30,119,686 | +1,606 | 0.81% | 240,192,427 |
| 2022-10-07 | 2022-10-05 | 7.999 | 30,118,080 | -24,005 | 0.81% | 240,918,634 |
| 2022-10-06 | 2022-10-03 | 7.656 | 30,142,085 | -55,686 | 0.81% | 230,756,208 |
| 2022-10-05 | 2022-09-30 | 7.373 | 30,197,771 | -44,015 | 0.81% | 222,661,368 |
| 2022-10-03 | 2022-09-29 | 7.238 | 30,241,786 | -61,947 | 0.81% | 218,904,637 |
| 2022-09-30 | 2022-09-28 | 7.288 | 30,303,733 | +80,816 | 0.82% | 220,840,178 |
| 2022-09-29 | 2022-09-27 | 7.852 | 30,222,917 | -248 | 0.81% | 237,307,719 |
| 2022-09-28 | 2022-09-26 | 7.766 | 30,223,165 | +97,810 | 0.81% | 234,714,092 |
| 2022-09-27 | 2022-09-23 | 7.852 | 30,125,355 | +62,693 | 0.81% | 236,541,671 |
| 2022-09-26 | 2022-09-22 | 7.913 | 30,062,662 | +78,249 | 0.81% | 237,893,547 |
| 2022-09-23 | 2022-09-21 | 7.987 | 29,984,413 | -253,615 | 0.81% | 239,481,546 |
| 2022-09-22 | 2022-09-20 | 8.355 | 30,238,028 | +101,071 | 0.81% | 252,636,496 |
| 2022-09-21 | 2022-09-19 | 8.563 | 30,136,957 | +164,648 | 0.81% | 258,077,614 |
| 2022-09-20 | 2022-09-16 | 8.846 | 29,972,309 | +370,247 | 0.81% | 265,125,182 |
| 2022-09-19 | 2022-09-15 | 9.287 | 29,602,062 | -58,898 | 0.80% | 274,924,445 |
| 2022-09-16 | 2022-09-14 | 9.079 | 29,660,960 | +40,262 | 0.80% | 269,285,170 |
| 2022-09-15 | 2022-09-13 | 9.324 | 29,620,698 | +162,806 | 0.80% | 276,187,738 |
| 2022-09-14 | 2022-09-09 | 9.275 | 29,457,892 | -236,396 | 0.79% | 273,224,081 |
| 2022-09-13 | 2022-09-08 | 8.846 | 29,694,288 | +914,500 | 0.80% | 262,665,899 |
| 2022-09-09 | 2022-09-07 | 9.103 | 28,779,788 | +81,509 | 0.77% | 261,991,384 |
| 2022-09-08 | 2022-09-06 | 9.165 | 28,698,279 | +46,963 | 0.77% | 263,009,823 |
| 2022-09-07 | 2022-09-05 | 9.201 | 28,651,316 | +27,713 | 0.77% | 263,633,959 |
| 2022-09-06 | 2022-09-02 | 9.251 | 28,623,603 | +26,082 | 0.77% | 264,783,646 |
| 2022-09-05 | 2022-09-01 | 9.435 | 28,597,521 | -313,548 | 0.77% | 269,805,153 |
| 2022-09-02 | 2022-08-31 | 9.128 | 28,911,069 | +35,864 | 0.78% | 263,895,873 |
| 2022-09-01 | 2022-08-30 | 9.091 | 28,875,205 | -159,757 | 0.78% | 262,505,736 |
| 2022-08-31 | 2022-08-29 | 9.165 | 29,034,962 | +177,669 | 0.78% | 266,095,406 |
| 2022-08-30 | 2022-08-26 | 9.471 | 28,857,293 | -9,781 | 0.78% | 273,318,106 |
| 2022-08-29 | 2022-08-25 | 9.312 | 28,867,074 | -9,808 | 0.78% | 268,806,678 |
| 2022-08-26 | 2022-08-24 | 9.214 | 28,876,882 | -146,957 | 0.78% | 266,063,775 |
| 2022-08-25 | 2022-08-23 | 9.704 | 29,023,839 | -104,539 | 0.78% | 281,661,088 |
| 2022-08-24 | 2022-08-22 | 9.803 | 29,128,378 | -31,160 | 0.78% | 285,534,503 |
| 2022-08-23 | 2022-08-19 | 9.766 | 29,159,538 | -407,423 | 0.78% | 284,766,711 |
| 2022-08-22 | 2022-08-18 | 9.631 | 29,566,961 | +11,411 | 0.80% | 284,755,328 |
| 2022-08-19 | 2022-08-17 | 9.790 | 29,555,550 | -69,080 | 0.80% | 289,359,303 |
| 2022-08-18 | 2022-08-16 | 9.680 | 29,624,630 | -124,097 | 0.80% | 286,764,542 |
| 2022-08-17 | 2022-08-15 | 9.336 | 29,748,727 | +123,873 | 0.80% | 277,746,475 |
| 2022-08-16 | 2022-08-12 | 9.508 | 29,624,854 | +243,330 | 0.80% | 281,678,328 |
| 2022-08-15 | 2022-08-11 | 9.508 | 29,381,524 | +74,602 | 0.79% | 279,364,704 |
| 2022-08-12 | 2022-08-10 | 9.275 | 29,306,922 | +47,275 | 0.79% | 271,823,823 |
| 2022-08-11 | 2022-08-09 | 9.545 | 29,259,647 | -37,494 | 0.79% | 279,282,802 |
| 2022-08-10 | 2022-08-08 | 9.484 | 29,297,141 | -17,932 | 0.79% | 277,843,504 |
| 2022-08-09 | 2022-08-05 | 9.533 | 29,315,073 | -67,046 | 0.79% | 279,452,186 |
| 2022-08-08 | 2022-08-04 | 9.165 | 29,382,119 | +68,468 | 0.79% | 269,276,980 |
| 2022-08-05 | 2022-08-03 | 9.054 | 29,313,651 | +273,869 | 0.79% | 265,412,754 |
| 2022-08-04 | 2022-08-02 | 9.189 | 29,039,782 | -125,523 | 0.78% | 266,852,135 |
| 2022-08-03 | 2022-08-01 | 9.520 | 29,165,305 | -246,157 | 0.79% | 277,666,673 |
| 2022-08-02 | 2022-07-29 | 9.668 | 29,411,462 | -8,151 | 0.79% | 284,340,252 |
| 2022-08-01 | 2022-07-28 | 9.827 | 29,419,613 | +39,125 | 0.79% | 289,111,245 |
| 2022-07-29 | 2022-07-27 | 9.827 | 29,380,488 | -45,645 | 0.79% | 288,726,758 |
| 2022-07-28 | 2022-07-26 | 9.864 | 29,426,133 | -17,932 | 0.79% | 290,258,372 |
| 2022-07-27 | 2022-07-25 | 9.557 | 29,444,065 | -374,941 | 0.79% | 281,404,306 |
| 2022-07-26 | 2022-07-22 | 9.520 | 29,819,006 | +1,661,965 | 0.80% | 283,890,197 |
| 2022-07-25 | 2022-07-21 | 10.281 | 28,157,041 | +122,263 | 0.76% | 289,485,320 |
| 2022-07-22 | 2022-07-20 | 10.171 | 28,034,778 | -3,261 | 0.75% | 285,132,791 |
| 2022-07-21 | 2022-07-19 | 10.109 | 28,038,039 | +130,415 | 0.75% | 283,446,018 |
| 2022-07-20 | 2022-07-18 | 10.011 | 27,907,624 | -115,743 | 0.75% | 279,388,506 |
| 2022-07-19 | 2022-07-15 | 9.790 | 28,023,367 | +81,509 | 0.75% | 274,358,689 |
| 2022-07-18 | 2022-07-14 | 10.036 | 27,941,858 | +239,636 | 0.75% | 280,416,845 |
| 2022-07-15 | 2022-07-13 | 10.379 | 27,702,222 | -32,604 | 0.75% | 287,528,224 |
| 2022-07-14 | 2022-07-12 | 10.600 | 27,734,826 | +30,193 | 0.75% | 293,991,451 |
| 2022-07-12 | 2022-07-08 | 10.772 | 27,704,633 | -347,577 | 0.75% | 298,429,967 |
| 2022-07-11 | 2022-07-07 | 10.502 | 28,052,210 | +14,671 | 0.76% | 294,602,453 |
| 2022-07-08 | 2022-07-06 | 10.330 | 28,037,539 | -4,890 | 0.75% | 289,632,635 |
| 2022-07-07 | 2022-07-05 | 10.637 | 28,042,429 | -281,043 | 0.75% | 298,284,193 |
| 2022-07-06 | 2022-07-04 | 10.723 | 28,323,472 | -348,626 | 0.76% | 303,706,044 |
| 2022-07-05 | 2022-06-30 | 10.281 | 28,672,098 | -133,674 | 0.77% | 294,780,672 |
| 2022-07-04 | 2022-06-29 | 10.207 | 28,805,772 | -203,772 | 0.78% | 294,034,546 |
| 2022-06-30 | 2022-06-28 | 10.122 | 29,009,544 | +160,572 | 0.78% | 293,623,198 |
| 2022-06-28 | 2022-06-24 | 9.815 | 28,848,972 | +489,053 | 0.78% | 283,149,528 |
| 2022-06-27 | 2022-06-23 | 9.901 | 28,359,919 | -92,920 | 0.76% | 280,785,084 |
| 2022-06-24 | 2022-06-22 | 9.827 | 28,452,839 | +156,497 | 0.77% | 279,610,603 |
| 2022-06-23 | 2022-06-21 | 9.938 | 28,296,342 | +28,128 | 0.76% | 281,197,094 |
| 2022-06-22 | 2022-06-20 | 9.889 | 28,268,214 | -4,891 | 0.76% | 279,530,322 |
| 2022-06-21 | 2022-06-17 | 9.790 | 28,273,105 | +399,393 | 0.76% | 276,803,712 |
| 2022-06-20 | 2022-06-16 | 9.913 | 27,873,712 | +218,313 | 0.75% | 276,313,232 |
| 2022-06-17 | 2022-06-15 | 10.097 | 27,655,399 | +78,249 | 0.74% | 279,238,487 |
| 2022-06-16 | 2022-06-14 | 10.109 | 27,577,150 | +110,852 | 0.74% | 278,786,735 |
| 2022-06-15 | 2022-06-13 | 10.232 | 27,466,298 | +167,805 | 0.74% | 281,035,829 |
| 2022-06-14 | 2022-06-10 | 10.490 | 27,298,493 | -50,535 | 0.73% | 286,352,053 |
| 2022-06-13 | 2022-06-09 | 10.612 | 27,349,028 | -436,888 | 0.74% | 290,237,495 |
| 2022-06-10 | 2022-06-08 | 10.281 | 27,785,916 | -259,197 | 0.75% | 285,669,747 |
| 2022-06-09 | 2022-06-07 | 10.122 | 28,045,113 | +436,601 | 0.75% | 283,861,606 |
| 2022-06-08 | 2022-06-06 | 9.741 | 27,608,512 | +1,241,608 | 0.74% | 268,942,239 |
| 2022-06-07 | 2022-06-02 | 10.207 | 26,366,904 | +1,682,341 | 0.71% | 269,139,832 |
| 2022-06-06 | 2022-06-01 | 11.336 | 24,684,563 | +120,633 | 0.66% | 279,829,133 |
| 2022-06-02 | 2022-05-31 | 13.247 | 24,563,930 | +1,021,550 | 0.66% | 325,386,680 |
| 2022-06-01 | 2022-05-30 | 12.993 | 23,542,380 | +2,273,501 | 0.63% | 305,875,643 |
| 2022-05-31 | 2022-05-27 | 13.033 | 21,268,879 | +78,852 | 0.62% | 277,189,951 |
| 2022-05-30 | 2022-05-26 | 13.059 | 21,190,027 | -7,481 | 0.62% | 276,728,787 |
| 2022-05-27 | 2022-05-25 | 12.952 | 21,197,508 | +92,767 | 0.62% | 274,559,737 |
| 2022-05-26 | 2022-05-24 | 12.698 | 21,104,741 | +383,038 | 0.62% | 267,998,212 |
| 2022-05-25 | 2022-05-23 | 13.113 | 20,721,703 | +25,436 | 0.61% | 271,720,695 |
| 2022-05-24 | 2022-05-20 | 13.019 | 20,696,267 | +53,865 | 0.61% | 269,450,653 |
| 2022-05-23 | 2022-05-19 | 12.765 | 20,642,402 | +17,581 | 0.61% | 263,506,825 |
| 2022-05-20 | 2022-05-18 | 12.872 | 20,624,821 | +79,974 | 0.60% | 265,487,905 |
| 2022-05-19 | 2022-05-17 | 12.859 | 20,544,847 | +116,931 | 0.60% | 264,183,840 |
| 2022-05-18 | 2022-05-16 | 12.846 | 20,427,916 | +41,507 | 0.60% | 262,407,181 |
| 2022-05-17 | 2022-05-13 | 12.899 | 20,386,409 | +47,880 | 0.60% | 262,964,009 |
| 2022-05-16 | 2022-05-12 | 12.792 | 20,338,529 | +38,835 | 0.60% | 260,171,513 |
| 2022-05-13 | 2022-05-11 | 13.099 | 20,299,694 | +46,273 | 0.60% | 265,915,610 |
| 2022-05-12 | 2022-05-10 | 13.233 | 20,253,421 | +79,226 | 0.59% | 268,016,697 |
| 2022-05-11 | 2022-05-06 | 13.607 | 20,174,195 | +79,300 | 0.59% | 274,518,905 |
| 2022-05-10 | 2022-05-05 | 13.928 | 20,094,895 | -19,451 | 0.59% | 279,886,354 |
| 2022-05-06 | 2022-05-04 | 13.955 | 20,114,346 | +19,451 | 0.59% | 280,695,002 |
| 2022-05-05 | 2022-05-03 | 13.982 | 20,094,895 | -7,481 | 0.59% | 280,960,774 |
| 2022-05-04 | 2022-04-29 | 14.115 | 20,102,376 | -39,336 | 0.59% | 283,752,421 |
| 2022-05-03 | 2022-04-28 | 14.142 | 20,141,712 | -269,323 | 0.59% | 284,846,124 |
| 2022-04-29 | 2022-04-27 | 13.607 | 20,411,035 | -224,901 | 0.60% | 277,741,688 |
| 2022-04-28 | 2022-04-26 | 12.658 | 20,635,936 | -26,933 | 0.61% | 261,217,589 |
| 2022-04-27 | 2022-04-25 | 12.592 | 20,662,869 | +242,392 | 0.61% | 260,177,532 |
| 2022-04-26 | 2022-04-22 | 13.113 | 20,420,477 | +1,384 | 0.60% | 267,770,762 |
| 2022-04-25 | 2022-04-21 | 12.926 | 20,419,093 | -286,588 | 0.60% | 263,931,476 |
| 2022-04-22 | 2022-04-20 | 13.113 | 20,705,681 | +199,000 | 0.61% | 271,510,601 |
| 2022-04-21 | 2022-04-19 | 13.795 | 20,506,681 | +19,451 | 0.60% | 282,880,713 |
| 2022-04-20 | 2022-04-14 | 14.196 | 20,487,230 | +158,602 | 0.60% | 290,827,872 |
| 2022-04-19 | 2022-04-13 | 13.848 | 20,328,628 | +28,418 | 0.60% | 281,511,466 |
| 2022-04-14 | 2022-04-12 | 13.928 | 20,300,210 | -37,349 | 0.60% | 282,746,029 |
| 2022-04-13 | 2022-04-11 | 13.901 | 20,337,559 | +4,489 | 0.60% | 282,722,538 |
| 2022-04-12 | 2022-04-08 | 14.383 | 20,333,070 | -16,459 | 0.60% | 292,444,523 |
| 2022-04-11 | 2022-04-07 | 14.035 | 20,349,529 | -225,932 | 0.60% | 285,609,024 |
| 2022-04-08 | 2022-04-06 | 14.276 | 20,575,461 | -279,797 | 0.60% | 293,730,532 |
| 2022-04-07 | 2022-04-04 | 14.196 | 20,855,258 | -466,828 | 0.61% | 296,052,238 |
| 2022-04-06 | 2022-04-01 | 13.474 | 21,322,086 | -478,254 | 0.63% | 287,288,663 |
| 2022-04-04 | 2022-03-31 | 13.019 | 21,800,340 | +302,241 | 0.64% | 283,824,897 |
| 2022-04-01 | 2022-03-30 | 12.912 | 21,498,099 | -824,429 | 0.63% | 277,591,044 |
| 2022-03-31 | 2022-03-29 | 12.003 | 22,322,528 | +378,324 | 0.65% | 267,946,432 |
| 2022-03-30 | 2022-03-28 | 12.137 | 21,944,204 | +164,587 | 0.64% | 266,338,498 |
| 2022-03-29 | 2022-03-25 | 12.057 | 21,779,617 | +144,986 | 0.64% | 262,594,146 |
| 2022-03-28 | 2022-03-24 | 12.124 | 21,634,631 | -19,451 | 0.63% | 262,292,000 |
| 2022-03-25 | 2022-03-23 | 12.070 | 21,654,082 | +98,602 | 0.64% | 261,370,033 |
| 2022-03-24 | 2022-03-22 | 12.164 | 21,555,480 | +13,466 | 0.63% | 262,196,781 |
| 2022-03-23 | 2022-03-21 | 11.870 | 21,542,014 | +169,076 | 0.63% | 255,698,120 |
| 2022-03-22 | 2022-03-18 | 12.391 | 21,372,938 | -92,767 | 0.63% | 264,833,076 |
| 2022-03-21 | 2022-03-17 | 12.324 | 21,465,705 | -264,835 | 0.63% | 264,547,915 |
| 2022-03-18 | 2022-03-16 | 11.135 | 21,730,540 | -175,060 | 0.64% | 241,960,117 |
| 2022-03-17 | 2022-03-15 | 10.079 | 21,905,600 | +552,113 | 0.64% | 220,777,476 |
| 2022-03-16 | 2022-03-14 | 11.282 | 21,353,487 | +453,361 | 0.63% | 240,901,507 |
| 2022-03-15 | 2022-03-11 | 12.137 | 20,900,126 | +595,965 | 0.61% | 253,666,442 |
| 2022-03-14 | 2022-03-10 | 12.538 | 20,304,161 | -128,677 | 0.60% | 254,575,234 |
| 2022-03-11 | 2022-03-09 | 12.445 | 20,432,838 | -178,053 | 0.60% | 254,276,742 |
| 2022-03-10 | 2022-03-08 | 12.658 | 20,610,891 | +68,827 | 0.60% | 260,900,560 |
| 2022-03-09 | 2022-03-07 | 13.367 | 20,542,064 | -175,060 | 0.60% | 274,582,176 |
| 2022-03-08 | 2022-03-04 | 13.474 | 20,717,124 | +116,706 | 0.61% | 279,137,550 |
| 2022-03-07 | 2022-03-03 | 13.848 | 20,600,418 | +26,932 | 0.60% | 285,275,223 |
| 2022-03-04 | 2022-03-02 | 13.420 | 20,573,486 | +19,451 | 0.60% | 276,102,198 |
| 2022-03-03 | 2022-03-01 | 13.688 | 20,554,035 | -47,880 | 0.60% | 281,336,003 |
| 2022-03-02 | 2022-02-28 | 13.394 | 20,601,915 | -63,589 | 0.60% | 275,932,959 |
| 2022-03-01 | 2022-02-25 | 13.527 | 20,665,504 | -199,659 | 0.61% | 279,546,963 |
| 2022-02-28 | 2022-02-24 | 13.901 | 20,865,163 | -43,391 | 0.61% | 290,057,024 |
| 2022-02-25 | 2022-02-23 | 14.303 | 20,908,554 | +83,790 | 0.61% | 299,044,653 |
| 2022-02-24 | 2022-02-22 | 14.650 | 20,824,764 | -2,357 | 0.61% | 305,083,632 |
| 2022-02-23 | 2022-02-21 | 14.757 | 20,827,121 | +121,420 | 0.61% | 307,345,302 |
| 2022-02-22 | 2022-02-18 | 14.891 | 20,705,701 | +4,489 | 0.61% | 308,321,205 |
| 2022-02-21 | 2022-02-17 | 14.704 | 20,701,212 | +58,353 | 0.61% | 304,380,428 |
| 2022-02-18 | 2022-02-16 | 14.891 | 20,642,859 | +55,464 | 0.61% | 307,385,447 |
| 2022-02-17 | 2022-02-15 | 14.516 | 20,587,395 | -532,662 | 0.60% | 298,854,285 |
| 2022-02-16 | 2022-02-14 | 14.677 | 21,120,057 | -28,429 | 0.62% | 309,974,302 |
| 2022-02-15 | 2022-02-11 | 15.158 | 21,148,486 | -92,767 | 0.62% | 320,568,320 |
| 2022-02-14 | 2022-02-10 | 15.372 | 21,241,253 | -918,449 | 0.62% | 326,517,331 |
| 2022-02-11 | 2022-02-09 | 14.383 | 22,159,702 | -34,414 | 0.65% | 318,716,430 |
| 2022-02-10 | 2022-02-08 | 14.356 | 22,194,116 | -29,924 | 0.65% | 318,618,067 |
| 2022-02-09 | 2022-02-07 | 14.303 | 22,224,040 | -5,985 | 0.65% | 317,859,395 |
| 2022-02-08 | 2022-02-04 | 13.875 | 22,230,025 | -61,480 | 0.65% | 308,436,360 |
| 2022-02-07 | 2022-01-31 | 13.474 | 22,291,505 | +13,466 | 0.65% | 300,350,381 |
| 2022-02-04 | 2022-01-27 | 13.527 | 22,278,039 | +29,925 | 0.65% | 301,360,090 |
| 2022-01-28 | 2022-01-26 | 13.741 | 22,248,114 | -29,925 | 0.65% | 305,713,475 |
| 2022-01-27 | 2022-01-25 | 13.848 | 22,278,039 | -15,598 | 0.65% | 308,506,970 |
| 2022-01-26 | 2022-01-24 | 14.222 | 22,293,637 | +34,413 | 0.65% | 317,066,836 |
| 2022-01-25 | 2022-01-21 | 14.356 | 22,259,224 | -26,932 | 0.65% | 319,552,755 |
| 2022-01-24 | 2022-01-20 | 14.463 | 22,286,156 | -2,993 | 0.65% | 322,322,551 |
| 2022-01-21 | 2022-01-19 | 14.436 | 22,289,149 | -493,348 | 0.65% | 321,769,969 |
| 2022-01-20 | 2022-01-18 | 13.741 | 22,782,497 | +74,812 | 0.67% | 313,056,483 |
| 2022-01-19 | 2022-01-17 | 13.500 | 22,707,685 | +38,042 | 0.67% | 306,564,950 |
| 2022-01-18 | 2022-01-14 | 13.821 | 22,669,643 | -6,359 | 0.66% | 313,323,872 |
| 2022-01-17 | 2022-01-13 | 13.901 | 22,676,002 | -203,489 | 0.66% | 315,230,399 |
| 2022-01-14 | 2022-01-12 | 14.329 | 22,879,491 | +22,444 | 0.67% | 327,845,637 |
| 2022-01-13 | 2022-01-11 | 14.436 | 22,857,047 | +355,422 | 0.67% | 329,968,241 |
| 2022-01-12 | 2022-01-10 | 14.196 | 22,501,625 | +70,324 | 0.66% | 319,423,353 |
| 2022-01-11 | 2022-01-07 | 14.356 | 22,431,301 | +52,448 | 0.66% | 322,023,087 |
| 2022-01-10 | 2022-01-06 | 13.420 | 22,378,853 | -137,654 | 0.66% | 300,330,751 |
| 2022-01-07 | 2022-01-05 | 12.725 | 22,516,507 | -20,947 | 0.66% | 286,527,449 |
| 2022-01-06 | 2022-01-04 | 12.779 | 22,537,454 | -44,888 | 0.66% | 287,999,020 |
| 2022-01-05 | 2022-01-03 | 12.846 | 22,582,342 | -23,939 | 0.66% | 290,081,901 |
| 2022-01-04 | 2021-12-31 | 12.779 | 22,606,281 | -28,429 | 0.66% | 288,878,539 |
| 2022-01-03 | 2021-12-29 | 12.725 | 22,634,710 | -151,083 | 0.66% | 288,031,607 |
| 2021-12-30 | 2021-12-28 | 12.846 | 22,785,793 | -10,474 | 0.67% | 292,695,335 |
| 2021-12-29 | 2021-12-24 | 12.899 | 22,796,267 | -264,834 | 0.67% | 294,048,734 |
| 2021-12-28 | 2021-12-22 | 12.819 | 23,061,101 | -52,557 | 0.68% | 295,615,302 |
| 2021-12-23 | 2021-12-21 | 12.685 | 23,113,658 | +59,849 | 0.68% | 293,199,456 |
| 2021-12-22 | 2021-12-20 | 12.351 | 23,053,809 | +56,857 | 0.68% | 284,736,359 |
| 2021-12-21 | 2021-12-17 | 12.792 | 22,996,952 | -869,316 | 0.67% | 294,178,197 |
| 2021-12-20 | 2021-12-16 | 12.645 | 23,866,268 | +44,887 | 0.70% | 301,789,353 |
| 2021-12-17 | 2021-12-15 | 12.511 | 23,821,381 | +53,865 | 0.70% | 298,037,594 |
| 2021-12-16 | 2021-12-14 | 12.378 | 23,767,516 | +44,887 | 0.70% | 294,186,708 |
| 2021-12-15 | 2021-12-13 | 12.859 | 23,722,629 | -73,316 | 0.70% | 305,046,576 |
| 2021-12-14 | 2021-12-10 | 12.204 | 23,795,945 | -17,955 | 0.70% | 290,403,602 |
| 2021-12-13 | 2021-12-09 | 12.471 | 23,813,900 | +130,173 | 0.70% | 296,989,048 |
| 2021-12-10 | 2021-12-08 | 12.404 | 23,683,727 | -72,941 | 0.69% | 293,782,747 |
| 2021-12-09 | 2021-12-07 | 12.311 | 23,756,668 | +65,834 | 0.70% | 292,464,679 |
| 2021-12-08 | 2021-12-06 | 11.963 | 23,690,834 | -20,947 | 0.69% | 283,420,755 |
| 2021-12-07 | 2021-12-03 | 11.977 | 23,711,781 | -130,173 | 0.70% | 283,988,301 |
| 2021-12-06 | 2021-12-02 | 11.709 | 23,841,954 | +58,353 | 0.70% | 279,173,516 |
| 2021-12-03 | 2021-12-01 | 11.348 | 23,783,601 | -83,789 | 0.70% | 269,906,638 |
| 2021-12-02 | 2021-11-30 | 11.255 | 23,867,390 | +130,173 | 0.70% | 268,624,293 |
| 2021-12-01 | 2021-11-29 | 11.562 | 23,737,217 | +34,629 | 0.70% | 274,456,912 |
| 2021-11-30 | 2021-11-26 | 11.749 | 23,702,588 | +170,571 | 0.70% | 278,492,118 |
| 2021-11-29 | 2021-11-25 | 12.003 | 23,532,017 | -22,443 | 0.69% | 282,464,423 |
| 2021-11-26 | 2021-11-24 | 12.003 | 23,554,460 | -1,496 | 0.69% | 282,733,815 |
| 2021-11-25 | 2021-11-23 | 11.937 | 23,555,956 | +1,496 | 0.69% | 281,177,431 |
| 2021-11-24 | 2021-11-22 | 11.830 | 23,554,460 | +85,286 | 0.69% | 278,640,787 |
| 2021-11-23 | 2021-11-19 | 12.097 | 23,469,174 | +1,421 | 0.69% | 283,906,051 |
| 2021-11-22 | 2021-11-18 | 11.830 | 23,467,753 | +88,278 | 0.69% | 277,615,074 |
| 2021-11-19 | 2021-11-17 | 11.963 | 23,379,475 | +105,814 | 0.69% | 279,695,871 |
| 2021-11-18 | 2021-11-16 | 12.017 | 23,273,661 | +432,414 | 0.68% | 279,674,365 |
| 2021-11-17 | 2021-11-15 | 12.150 | 22,841,247 | +79,301 | 0.67% | 277,531,293 |
| 2021-11-16 | 2021-11-12 | 12.217 | 22,761,946 | +25,436 | 0.67% | 278,089,025 |
| 2021-11-15 | 2021-11-11 | 12.511 | 22,736,510 | -333,252 | 0.67% | 284,464,395 |
| 2021-11-12 | 2021-11-10 | 11.790 | 23,069,762 | +305,061 | 0.68% | 271,981,876 |
| 2021-11-11 | 2021-11-09 | 11.937 | 22,764,701 | +59,849 | 0.67% | 271,732,556 |
| 2021-11-10 | 2021-11-08 | 11.963 | 22,704,852 | +134,662 | 0.67% | 271,625,148 |
| 2021-11-09 | 2021-11-05 | 11.870 | 22,570,190 | +115,210 | 0.66% | 267,902,302 |
| 2021-11-08 | 2021-11-04 | 12.044 | 22,454,980 | +258,850 | 0.66% | 270,436,763 |
| 2021-11-05 | 2021-11-03 | 12.097 | 22,196,130 | +49,293 | 0.65% | 268,506,068 |
| 2021-11-04 | 2021-11-02 | 12.110 | 22,146,837 | +264,835 | 0.65% | 268,205,804 |
| 2021-11-03 | 2021-11-01 | 12.311 | 21,882,002 | +411,467 | 0.64% | 269,385,955 |
| 2021-11-02 | 2021-10-29 | 13.073 | 21,470,535 | -16,459 | 0.63% | 280,679,042 |
| 2021-11-01 | 2021-10-28 | 12.966 | 21,486,994 | +61,346 | 0.63% | 278,596,504 |
| 2021-10-29 | 2021-10-27 | 13.006 | 21,425,648 | +152,542 | 0.63% | 278,660,281 |
| 2021-10-28 | 2021-10-26 | 13.367 | 21,273,106 | +155,609 | 0.62% | 284,353,887 |
| 2021-10-27 | 2021-10-25 | 13.607 | 21,117,497 | -8,978 | 0.62% | 287,354,819 |
| 2021-10-26 | 2021-10-22 | 13.901 | 21,126,475 | +7,482 | 0.62% | 293,689,652 |
| 2021-10-25 | 2021-10-21 | 13.714 | 21,118,993 | -4,489 | 0.62% | 289,633,526 |
| 2021-10-22 | 2021-10-20 | 13.554 | 21,123,482 | +25,436 | 0.62% | 286,306,844 |
| 2021-10-21 | 2021-10-19 | 13.901 | 21,098,046 | -139,899 | 0.62% | 293,294,446 |
| 2021-10-20 | 2021-10-18 | 13.581 | 21,237,945 | +282,790 | 0.62% | 288,426,038 |
| 2021-10-19 | 2021-10-15 | 13.126 | 20,955,155 | +113,714 | 0.61% | 275,062,022 |
| 2021-10-18 | 2021-10-12 | 13.527 | 20,841,441 | +37,519 | 0.61% | 281,926,903 |
| 2021-10-15 | 2021-10-11 | 13.581 | 20,803,922 | +44,888 | 0.61% | 282,531,705 |
| 2021-10-12 | 2021-10-08 | 13.688 | 20,759,034 | -23,940 | 0.61% | 284,141,953 |
| 2021-10-11 | 2021-10-07 | 14.115 | 20,782,974 | +21,471 | 0.61% | 293,359,311 |
| 2021-10-08 | 2021-10-06 | 13.394 | 20,761,503 | +221,893 | 0.61% | 278,070,410 |
| 2021-10-07 | 2021-10-05 | 13.634 | 20,539,610 | +34,413 | 0.60% | 280,040,362 |
| 2021-10-06 | 2021-10-04 | 14.115 | 20,505,197 | -15,823 | 0.60% | 289,438,387 |
| 2021-10-05 | 2021-09-30 | 14.089 | 20,521,020 | +112,218 | 0.60% | 289,113,133 |
| 2021-10-04 | 2021-09-29 | 14.196 | 20,408,802 | -27,792 | 0.60% | 289,714,542 |
| 2021-09-30 | 2021-09-28 | 14.650 | 20,436,594 | +76,308 | 0.60% | 299,396,926 |
| 2021-09-29 | 2021-09-27 | 14.222 | 20,360,286 | +302,241 | 0.60% | 289,570,134 |
| 2021-09-28 | 2021-09-24 | 14.623 | 20,058,045 | -352,066 | 0.59% | 293,314,943 |
| 2021-09-24 | 2021-09-21 | 15.532 | 20,410,111 | -16,496 | 0.60% | 317,014,962 |
| 2021-09-23 | 2021-09-20 | 15.532 | 20,426,607 | +15,262 | 0.60% | 317,271,182 |
| 2021-09-21 | 2021-09-17 | 16.174 | 20,411,345 | -105,279 | 0.60% | 330,130,203 |
| 2021-09-20 | 2021-09-16 | 15.800 | 20,516,624 | -204,586 | 0.60% | 324,154,191 |
| 2021-09-17 | 2021-09-15 | 16.174 | 20,721,210 | -180,933 | 0.61% | 335,141,915 |
| 2021-09-16 | 2021-09-14 | 16.682 | 20,902,143 | -65,012 | 0.61% | 348,685,321 |
| 2021-09-15 | 2021-09-13 | 16.869 | 20,967,155 | +25,433 | 0.61% | 353,693,538 |
| 2021-09-14 | 2021-09-10 | 17.216 | 20,941,722 | -258,251 | 0.61% | 360,542,543 |
| 2021-09-13 | 2021-09-09 | 16.735 | 21,199,973 | -273,496 | 0.62% | 354,787,166 |
| 2021-09-10 | 2021-09-08 | 16.201 | 21,473,469 | -146,295 | 0.63% | 347,882,910 |
| 2021-09-09 | 2021-09-07 | 16.468 | 21,619,764 | -302,802 | 0.63% | 356,032,728 |
| 2021-09-08 | 2021-09-06 | 16.548 | 21,922,566 | -397,442 | 0.64% | 362,777,460 |
| 2021-09-07 | 2021-09-03 | 16.013 | 22,320,008 | -705,600 | 0.65% | 357,420,476 |
| 2021-09-06 | 2021-09-02 | 15.506 | 23,025,608 | -555,144 | 0.68% | 357,023,959 |
| 2021-09-03 | 2021-09-01 | 15.185 | 23,580,752 | -1,599,621 | 0.69% | 358,066,958 |
| 2021-09-02 | 2021-08-31 | 14.222 | 25,180,373 | -387,564 | 0.74% | 358,122,867 |
| 2021-09-01 | 2021-08-30 | 13.634 | 25,567,937 | -161,594 | 0.75% | 348,597,385 |
| 2021-08-31 | 2021-08-27 | 13.099 | 25,729,531 | -3,636 | 0.75% | 337,043,698 |
| 2021-08-30 | 2021-08-26 | 13.233 | 25,733,167 | -118,203 | 0.75% | 340,531,035 |
| 2021-08-27 | 2021-08-25 | 13.420 | 25,851,370 | +60,531 | 0.76% | 346,932,944 |
| 2021-08-26 | 2021-08-24 | 13.099 | 25,790,839 | +5,349 | 0.76% | 337,846,801 |
| 2021-08-25 | 2021-08-23 | 13.073 | 25,785,490 | +174,648 | 0.76% | 337,087,392 |
| 2021-08-24 | 2021-08-20 | 13.153 | 25,610,842 | -58,353 | 0.75% | 336,858,275 |
| 2021-08-23 | 2021-08-19 | 13.233 | 25,669,195 | -10,474 | 0.75% | 339,684,483 |
| 2021-08-20 | 2021-08-18 | 13.661 | 25,679,669 | +7,481 | 0.75% | 350,807,268 |
| 2021-08-19 | 2021-08-17 | 13.661 | 25,672,188 | -98,751 | 0.75% | 350,705,071 |
| 2021-08-18 | 2021-08-16 | 13.714 | 25,770,939 | -70,324 | 0.76% | 353,432,000 |
| 2021-08-17 | 2021-08-13 | 13.447 | 25,841,263 | -43,391 | 0.76% | 347,488,136 |
| 2021-08-16 | 2021-08-12 | 13.527 | 25,884,654 | -237,902 | 0.76% | 350,147,590 |
| 2021-08-13 | 2021-08-11 | 13.901 | 26,122,556 | -321,692 | 0.77% | 363,142,662 |
| 2021-08-12 | 2021-08-10 | 13.634 | 26,444,248 | -31,421 | 0.78% | 360,545,150 |
| 2021-08-11 | 2021-08-09 | 13.500 | 26,475,669 | -219,050 | 0.78% | 357,434,593 |
| 2021-08-10 | 2021-08-06 | 12.979 | 26,694,719 | -175,060 | 0.78% | 346,475,754 |
| 2021-08-09 | 2021-08-05 | 12.952 | 26,869,779 | -106,233 | 0.93% | 348,029,563 |
| 2021-08-06 | 2021-08-04 | 13.059 | 26,976,012 | -679,294 | 0.93% | 352,290,210 |
| 2021-08-05 | 2021-08-03 | 12.605 | 27,655,306 | -89,775 | 0.96% | 348,592,811 |
| 2021-08-04 | 2021-08-02 | 12.445 | 27,745,081 | -270,819 | 0.96% | 345,274,053 |
| 2021-08-03 | 2021-07-30 | 11.228 | 28,015,900 | +142,143 | 0.97% | 314,566,253 |
| 2021-08-02 | 2021-07-29 | 11.188 | 27,873,757 | +236,406 | 0.96% | 311,852,502 |
| 2021-07-30 | 2021-07-28 | 11.108 | 27,637,351 | +607,474 | 0.95% | 306,991,042 |
| 2021-07-29 | 2021-07-27 | 11.402 | 27,029,877 | -252,865 | 0.93% | 308,192,003 |
| 2021-07-28 | 2021-07-26 | 12.164 | 27,282,742 | +188,227 | 0.94% | 331,862,113 |
| 2021-07-27 | 2021-07-23 | 12.565 | 27,094,515 | -110,012 | 0.94% | 340,437,584 |
| 2021-07-26 | 2021-07-22 | 12.511 | 27,204,527 | +51,659 | 0.94% | 340,365,312 |
| 2021-07-23 | 2021-07-21 | 12.097 | 27,152,868 | -58,354 | 0.94% | 328,467,612 |
| 2021-07-22 | 2021-07-20 | 12.003 | 27,211,222 | -76,308 | 0.94% | 326,627,425 |
| 2021-07-21 | 2021-07-19 | 11.910 | 27,287,530 | -1,496 | 0.94% | 324,990,148 |
| 2021-07-20 | 2021-07-16 | 11.937 | 27,289,026 | +76,308 | 0.94% | 325,737,500 |
| 2021-07-19 | 2021-07-15 | 11.856 | 27,212,718 | +169,075 | 0.94% | 322,644,158 |
| 2021-07-16 | 2021-07-14 | 11.536 | 27,043,643 | +86,782 | 0.93% | 311,963,838 |
| 2021-07-15 | 2021-07-13 | 11.736 | 26,956,861 | +136,158 | 0.93% | 316,367,673 |
| 2021-07-14 | 2021-07-12 | 11.816 | 26,820,703 | +68,379 | 0.93% | 316,920,759 |
| 2021-07-13 | 2021-07-09 | 11.816 | 26,752,324 | +80,797 | 0.92% | 316,112,774 |
| 2021-07-12 | 2021-07-08 | 11.776 | 26,671,527 | +148,128 | 0.92% | 314,088,514 |
| 2021-07-09 | 2021-07-07 | 11.937 | 26,523,399 | +222,940 | 0.92% | 316,598,536 |
| 2021-07-08 | 2021-07-06 | 11.843 | 26,300,459 | +55,361 | 0.91% | 311,476,521 |
| 2021-07-07 | 2021-07-05 | 11.923 | 26,245,098 | +249,872 | 0.91% | 312,925,762 |
| 2021-07-06 | 2021-07-02 | 12.070 | 25,995,226 | +142,143 | 0.90% | 313,768,696 |
| 2021-07-05 | 2021-06-30 | 12.191 | 25,853,083 | -19,451 | 0.89% | 315,163,158 |
| 2021-07-02 | 2021-06-29 | 12.137 | 25,872,534 | +82,293 | 0.89% | 314,016,942 |
| 2021-06-30 | 2021-06-28 | 12.431 | 25,790,241 | +85,435 | 0.89% | 320,602,286 |
| 2021-06-29 | 2021-06-25 | 12.458 | 25,704,806 | +88,279 | 0.89% | 320,227,414 |
| 2021-06-28 | 2021-06-24 | 12.324 | 25,616,527 | +260,346 | 0.89% | 315,703,528 |
| 2021-06-25 | 2021-06-23 | 12.204 | 25,356,181 | +95,759 | 0.88% | 309,444,584 |
| 2021-06-24 | 2021-06-22 | 12.137 | 25,260,422 | +219,948 | 0.87% | 306,587,691 |
| 2021-06-23 | 2021-06-21 | 12.097 | 25,040,474 | +233,413 | 0.87% | 302,914,031 |
| 2021-06-22 | 2021-06-18 | 12.324 | 24,807,061 | +544,632 | 0.86% | 305,727,497 |
| 2021-06-21 | 2021-06-17 | 12.672 | 24,262,429 | +104,737 | 0.84% | 307,447,439 |
| 2021-06-18 | 2021-06-16 | 12.899 | 24,157,692 | +5,985 | 0.83% | 311,609,736 |
| 2021-06-17 | 2021-06-15 | 13.019 | 24,151,707 | +204,985 | 0.83% | 314,438,020 |
| 2021-06-16 | 2021-06-11 | 13.233 | 23,946,722 | +37,406 | 0.83% | 316,890,728 |
| 2021-06-15 | 2021-06-10 | 13.166 | 23,909,316 | +257,354 | 0.83% | 314,797,770 |
| 2021-06-11 | 2021-06-09 | 13.273 | 23,651,962 | -37,406 | 0.82% | 313,938,578 |
| 2021-06-10 | 2021-06-08 | 13.327 | 23,689,368 | +116,707 | 0.82% | 315,701,684 |
| 2021-06-09 | 2021-06-07 | 13.420 | 23,572,661 | -42,458 | 0.81% | 316,352,003 |
| 2021-06-08 | 2021-06-04 | 13.367 | 23,615,119 | +212,466 | 0.82% | 315,659,165 |
| 2021-06-07 | 2021-06-03 | 13.527 | 23,402,653 | -248,376 | 0.81% | 316,572,999 |
| 2021-06-04 | 2021-06-02 | 13.768 | 23,651,029 | +19,451 | 0.82% | 325,623,343 |
| 2021-06-03 | 2021-06-01 | 13.875 | 23,631,578 | +10,474 | 0.82% | 327,882,578 |
| 2021-06-02 | 2021-05-31 | 13.875 | 23,621,104 | -556,527 | 0.82% | 327,737,254 |
| 2021-06-01 | 2021-05-28 | 13.741 | 24,177,631 | +61,346 | 0.84% | 332,227,153 |
| 2021-05-31 | 2021-05-27 | 13.821 | 24,116,285 | -50,873 | 0.83% | 333,318,341 |
| 2021-05-28 | 2021-05-26 | 13.554 | 24,167,158 | +70,324 | 0.84% | 327,560,708 |
| 2021-05-27 | 2021-05-25 | 13.527 | 24,096,834 | -314,211 | 0.83% | 325,963,343 |
| 2021-05-26 | 2021-05-24 | 13.447 | 24,411,045 | -25,436 | 0.84% | 328,255,958 |
| 2021-05-25 | 2021-05-21 | 13.474 | 24,436,481 | +61,346 | 0.84% | 329,251,273 |
| 2021-05-24 | 2021-05-20 | 13.554 | 24,375,135 | +245,383 | 0.84% | 330,379,620 |
| 2021-05-21 | 2021-05-18 | 13.714 | 24,129,752 | +193,651 | 0.83% | 330,924,167 |
| 2021-05-20 | 2021-05-17 | 14.997 | 23,936,101 | +891,760 | 0.83% | 358,966,272 |
| 2021-05-18 | 2021-05-14 | 14.884 | 23,044,341 | +1,399,808 | 0.80% | 342,989,340 |
| 2021-05-17 | 2021-05-13 | 14.940 | 21,644,533 | +185,535 | 0.79% | 323,377,357 |
| 2021-05-14 | 2021-05-12 | 15.392 | 21,458,998 | +567,935 | 0.78% | 330,302,344 |
| 2021-05-13 | 2021-05-11 | 15.901 | 20,891,063 | +154,377 | 0.76% | 332,180,893 |
| 2021-05-12 | 2021-05-10 | 16.183 | 20,736,686 | +82,145 | 0.76% | 335,582,796 |
| 2021-05-11 | 2021-05-07 | 15.816 | 20,654,541 | +179,870 | 0.75% | 326,670,028 |
| 2021-05-10 | 2021-05-06 | 15.675 | 20,474,671 | +99,140 | 0.75% | 320,933,927 |
| 2021-05-07 | 2021-05-05 | 15.703 | 20,375,531 | +145,912 | 0.74% | 319,955,398 |
| 2021-05-06 | 2021-05-04 | 15.731 | 20,229,619 | +182,702 | 0.74% | 318,235,492 |
| 2021-05-05 | 2021-05-03 | 15.646 | 20,046,917 | +107,639 | 0.73% | 313,662,841 |
| 2021-05-04 | 2021-04-30 | 15.901 | 19,939,278 | +90,643 | 0.73% | 317,046,920 |
| 2021-05-03 | 2021-04-29 | 16.183 | 19,848,635 | +41,073 | 0.72% | 321,211,424 |
| 2021-04-30 | 2021-04-28 | 15.985 | 19,807,562 | +307,336 | 0.72% | 316,630,809 |
| 2021-04-29 | 2021-04-27 | 16.409 | 19,500,226 | +303,088 | 0.71% | 319,979,011 |
| 2021-04-28 | 2021-04-26 | 16.861 | 19,197,138 | +29,742 | 0.70% | 323,680,497 |
| 2021-04-27 | 2021-04-23 | 17.285 | 19,167,396 | -80,729 | 0.70% | 331,299,097 |
| 2021-04-26 | 2021-04-22 | 17.313 | 19,248,125 | -249,764 | 0.70% | 333,238,077 |
| 2021-04-23 | 2021-04-21 | 16.635 | 19,497,889 | +128,883 | 0.71% | 324,346,042 |
| 2021-04-22 | 2021-04-20 | 16.663 | 19,369,006 | +219,105 | 0.71% | 322,749,115 |
| 2021-04-21 | 2021-04-19 | 17.087 | 19,149,901 | -75,063 | 0.70% | 327,210,795 |
| 2021-04-20 | 2021-04-16 | 16.804 | 19,224,964 | +4,248 | 0.70% | 323,063,739 |
| 2021-04-19 | 2021-04-15 | 16.720 | 19,220,716 | +2,833 | 0.70% | 321,363,822 |
| 2021-04-16 | 2021-04-14 | 16.861 | 19,217,883 | -29,742 | 0.70% | 324,030,276 |
| 2021-04-15 | 2021-04-13 | 16.437 | 19,247,625 | +5,665 | 0.70% | 316,377,688 |
| 2021-04-14 | 2021-04-12 | 16.437 | 19,241,960 | +50,987 | 0.70% | 316,284,571 |
| 2021-04-13 | 2021-04-09 | 17.143 | 19,190,973 | -144,463 | 0.70% | 328,996,593 |
| 2021-04-12 | 2021-04-08 | 16.946 | 19,335,436 | -274,761 | 0.71% | 327,650,575 |
| 2021-04-09 | 2021-04-07 | 16.833 | 19,610,197 | -410,726 | 0.72% | 330,091,188 |
| 2021-04-08 | 2021-04-01 | 15.901 | 20,020,923 | +19,828 | 0.73% | 318,345,126 |
| 2021-04-07 | 2021-03-31 | 15.844 | 20,001,095 | +82,145 | 0.73% | 316,900,080 |
| 2021-04-01 | 2021-03-30 | 15.985 | 19,918,950 | -26,910 | 0.73% | 318,411,385 |
| 2021-03-31 | 2021-03-29 | 15.590 | 19,945,860 | -100,557 | 0.73% | 310,955,010 |
| 2021-03-30 | 2021-03-26 | 14.573 | 20,046,417 | -43,905 | 0.73% | 292,140,775 |
| 2021-03-29 | 2021-03-25 | 14.686 | 20,090,322 | +286,907 | 0.73% | 295,050,229 |
| 2021-03-26 | 2021-03-24 | 14.488 | 19,803,415 | -52,403 | 0.72% | 286,921,550 |
| 2021-03-25 | 2021-03-23 | 14.884 | 19,855,818 | +206,779 | 0.72% | 295,531,728 |
| 2021-03-24 | 2021-03-22 | 15.308 | 19,649,039 | +38,240 | 0.72% | 300,778,172 |
| 2021-03-23 | 2021-03-19 | 15.082 | 19,610,799 | +201,822 | 0.72% | 295,761,922 |
| 2021-03-22 | 2021-03-18 | 15.646 | 19,408,977 | -69,398 | 0.71% | 303,681,352 |
| 2021-03-19 | 2021-03-17 | 15.646 | 19,478,375 | +5,665 | 0.71% | 304,767,184 |
| 2021-03-18 | 2021-03-16 | 15.562 | 19,472,710 | +43,905 | 0.71% | 303,028,663 |
| 2021-03-17 | 2021-03-15 | 15.759 | 19,428,805 | +185,535 | 0.71% | 306,186,475 |
| 2021-03-16 | 2021-03-12 | 15.505 | 19,243,270 | +19,828 | 0.70% | 298,371,222 |
| 2021-03-15 | 2021-03-11 | 15.590 | 19,223,442 | -104,806 | 0.70% | 299,692,548 |
| 2021-03-12 | 2021-03-10 | 14.686 | 19,328,248 | +140,214 | 0.71% | 283,858,268 |
| 2021-03-11 | 2021-03-09 | 14.884 | 19,188,034 | -155,793 | 0.70% | 285,592,507 |
| 2021-03-10 | 2021-03-08 | 14.969 | 19,343,827 | -344,160 | 0.71% | 289,550,276 |
| 2021-03-09 | 2021-03-05 | 15.110 | 19,687,987 | +667,076 | 0.72% | 297,482,081 |
| 2021-03-08 | 2021-03-04 | 16.578 | 19,020,911 | -290,341 | 0.69% | 315,337,144 |
| 2021-03-05 | 2021-03-03 | 17.030 | 19,311,252 | +62,317 | 0.70% | 328,876,967 |
| 2021-03-04 | 2021-03-02 | 17.765 | 19,248,935 | -335,663 | 0.70% | 341,950,361 |
| 2021-03-03 | 2021-03-01 | 16.946 | 19,584,598 | +120,386 | 0.71% | 331,872,775 |
| 2021-03-02 | 2021-02-26 | 16.607 | 19,464,212 | +110,471 | 0.71% | 323,236,107 |
| 2021-03-01 | 2021-02-25 | 17.680 | 19,353,741 | -317,251 | 0.71% | 342,172,398 |
| 2021-02-26 | 2021-02-24 | 16.861 | 19,670,992 | -163,476 | 0.72% | 331,670,089 |
| 2021-02-25 | 2021-02-23 | 16.917 | 19,834,468 | -188,863 | 0.72% | 335,546,794 |
| 2021-02-24 | 2021-02-22 | 17.172 | 20,023,331 | -741,431 | 0.73% | 343,831,467 |
| 2021-02-23 | 2021-02-19 | 16.720 | 20,764,762 | -946,441 | 0.76% | 347,179,744 |
| 2021-02-22 | 2021-02-18 | 14.573 | 21,711,203 | -66,566 | 0.79% | 316,402,061 |
| 2021-02-19 | 2021-02-17 | 15.025 | 21,777,769 | -427,721 | 0.79% | 327,213,139 |
| 2021-02-18 | 2021-02-16 | 14.601 | 22,205,490 | -26,910 | 0.81% | 324,232,555 |
| 2021-02-17 | 2021-02-11 | 14.178 | 22,232,400 | -362,572 | 0.81% | 315,206,946 |
| 2021-02-16 | 2021-02-09 | 14.319 | 22,594,972 | -111,887 | 0.82% | 323,538,138 |
| 2021-02-10 | 2021-02-08 | 14.107 | 22,706,859 | +7,081 | 0.83% | 320,330,484 |
| 2021-02-09 | 2021-02-05 | 13.797 | 22,699,778 | -123,218 | 0.83% | 313,178,466 |
| 2021-02-08 | 2021-02-04 | 13.726 | 22,822,996 | +83,562 | 0.83% | 313,266,993 |
| 2021-02-05 | 2021-02-03 | 13.797 | 22,739,434 | -718,063 | 0.83% | 313,725,582 |
| 2021-02-04 | 2021-02-02 | 13.740 | 23,457,497 | -884,158 | 0.86% | 322,307,364 |
| 2021-02-03 | 2021-02-01 | 13.387 | 24,341,655 | -397,980 | 0.89% | 325,862,331 |
| 2021-02-02 | 2021-01-29 | 13.119 | 24,739,635 | -7,081 | 0.90% | 324,552,322 |
| 2021-02-01 | 2021-01-28 | 13.260 | 24,746,716 | +246,435 | 0.90% | 328,139,782 |
| 2021-01-29 | 2021-01-27 | 13.839 | 24,500,281 | -19,828 | 0.89% | 339,057,113 |
| 2021-01-28 | 2021-01-26 | 13.486 | 24,520,109 | +293,174 | 0.90% | 330,675,095 |
| 2021-01-27 | 2021-01-25 | 13.825 | 24,226,935 | +172,257 | 0.88% | 334,932,187 |
| 2021-01-26 | 2021-01-22 | 14.079 | 24,054,678 | +69,398 | 0.88% | 338,665,085 |
| 2021-01-25 | 2021-01-21 | 14.714 | 23,985,280 | +83,385 | 0.88% | 352,929,719 |
| 2021-01-22 | 2021-01-20 | 14.545 | 23,901,895 | +718,062 | 0.87% | 347,652,437 |
| 2021-01-21 | 2021-01-19 | 15.053 | 23,183,833 | -712,932 | 0.85% | 348,994,163 |
| 2021-01-20 | 2021-01-18 | 14.263 | 23,896,765 | -100,557 | 0.87% | 340,828,737 |
| 2021-01-19 | 2021-01-15 | 13.825 | 23,997,322 | -770,466 | 0.88% | 331,757,836 |
| 2021-01-18 | 2021-01-14 | 14.178 | 24,767,788 | -404,530 | 0.90% | 351,153,219 |
| 2021-01-15 | 2021-01-13 | 14.404 | 25,172,318 | -104,952 | 0.92% | 362,576,039 |
| 2021-01-14 | 2021-01-12 | 14.488 | 25,277,270 | -834,021 | 0.92% | 366,229,435 |
| 2021-01-13 | 2021-01-11 | 13.542 | 26,111,291 | -153,775 | 0.95% | 353,608,480 |
| 2021-01-12 | 2021-01-08 | 13.867 | 26,265,066 | -244,417 | 0.96% | 364,221,605 |
| 2021-01-11 | 2021-01-07 | 13.924 | 26,509,483 | -31,159 | 0.97% | 369,108,369 |
| 2021-01-08 | 2021-01-06 | 13.627 | 26,540,642 | -728,791 | 0.97% | 361,671,641 |
| 2021-01-07 | 2021-01-05 | 12.695 | 27,269,433 | +169,956 | 1.00% | 346,187,609 |
| 2021-01-06 | 2021-01-04 | 12.681 | 27,099,477 | +1,016,901 | 0.99% | 343,647,323 |
| 2021-01-05 | 2020-12-31 | 13.161 | 26,082,576 | -116,313 | 0.95% | 343,274,950 |
| 2021-01-04 | 2020-12-29 | 12.681 | 26,198,889 | +131,892 | 0.96% | 332,227,005 |
| 2020-12-30 | 2020-12-28 | 12.356 | 26,066,997 | +499,139 | 0.95% | 322,088,170 |
| 2020-12-29 | 2020-12-24 | 12.667 | 25,567,858 | +319,233 | 0.93% | 323,863,875 |
| 2020-12-28 | 2020-12-22 | 12.879 | 25,248,625 | +642,999 | 0.92% | 325,168,367 |
| 2020-12-23 | 2020-12-21 | 13.062 | 24,605,626 | +305,106 | 0.90% | 321,404,439 |
| 2020-12-22 | 2020-12-18 | 13.613 | 24,300,520 | +253,517 | 0.89% | 330,802,147 |
| 2020-12-21 | 2020-12-17 | 13.585 | 24,047,003 | +124,634 | 0.88% | 326,671,878 |
| 2020-12-18 | 2020-12-16 | 13.175 | 23,922,369 | +392,314 | 0.87% | 315,182,102 |
| 2020-12-17 | 2020-12-15 | 13.020 | 23,530,055 | +664,243 | 0.86% | 306,358,252 |
| 2020-12-16 | 2020-12-14 | 13.161 | 22,865,812 | +107,639 | 0.83% | 300,938,852 |
| 2020-12-15 | 2020-12-11 | 13.288 | 22,758,173 | +127,467 | 0.83% | 302,414,588 |
| 2020-12-14 | 2020-12-10 | 13.373 | 22,630,706 | -51,802 | 0.83% | 302,638,239 |
| 2020-12-11 | 2020-12-09 | 13.458 | 22,682,508 | -84,977 | 0.83% | 305,252,825 |
| 2020-12-10 | 2020-12-08 | 13.641 | 22,767,485 | -691,153 | 0.83% | 310,576,009 |
| 2020-12-09 | 2020-12-07 | 13.839 | 23,458,638 | +181,286 | 0.86% | 324,641,913 |
| 2020-12-08 | 2020-12-04 | 14.432 | 23,277,352 | +216,693 | 0.85% | 335,938,817 |
| 2020-12-07 | 2020-12-03 | 14.827 | 23,060,659 | -35,407 | 0.84% | 341,929,627 |
| 2020-12-04 | 2020-12-02 | 14.545 | 23,096,066 | +55,235 | 0.84% | 335,931,675 |
| 2020-12-03 | 2020-12-01 | 14.686 | 23,040,831 | +59,485 | 0.84% | 338,381,956 |
| 2020-12-02 | 2020-11-30 | 14.376 | 22,981,346 | +422,056 | 0.84% | 330,368,749 |
| 2020-12-01 | 2020-11-27 | 15.308 | 22,559,290 | +53,820 | 0.82% | 345,326,915 |
| 2020-11-30 | 2020-11-26 | 15.110 | 22,505,470 | +103,389 | 0.82% | 340,053,762 |
| 2020-11-27 | 2020-11-25 | 14.969 | 22,402,081 | +133,132 | 0.82% | 335,328,099 |
| 2020-11-26 | 2020-11-24 | 15.618 | 22,268,949 | -128,883 | 0.81% | 347,800,792 |
| 2020-11-25 | 2020-11-23 | 15.957 | 22,397,832 | +73,648 | 0.82% | 357,404,606 |
| 2020-11-24 | 2020-11-20 | 15.364 | 22,324,184 | -35,408 | 0.81% | 342,989,013 |
| 2020-11-23 | 2020-11-19 | 15.392 | 22,359,592 | -720,895 | 0.82% | 344,164,516 |
| 2020-11-20 | 2020-11-18 | 15.816 | 23,080,487 | -7,081 | 0.84% | 365,038,533 |
| 2020-11-19 | 2020-11-17 | 15.844 | 23,087,568 | -208,196 | 0.84% | 365,802,579 |
| 2020-11-18 | 2020-11-16 | 15.420 | 23,295,764 | -147,295 | 0.85% | 359,232,248 |
| 2020-11-17 | 2020-11-13 | 14.969 | 23,443,059 | +76,480 | 0.86% | 350,910,097 |
| 2020-11-16 | 2020-11-12 | 15.477 | 23,366,579 | +59,485 | 0.85% | 361,644,119 |
| 2020-11-13 | 2020-11-11 | 15.590 | 23,307,094 | -560,036 | 0.85% | 363,356,489 |
| 2020-11-12 | 2020-11-10 | 14.079 | 23,867,130 | +522,613 | 0.87% | 336,024,603 |
| 2020-11-11 | 2020-11-09 | 14.319 | 23,344,517 | +97,725 | 0.85% | 334,270,897 |
| 2020-11-10 | 2020-11-06 | 14.150 | 23,246,792 | +607,591 | 0.85% | 328,932,261 |
| 2020-11-09 | 2020-11-05 | 14.178 | 22,639,201 | -154,376 | 0.83% | 320,974,497 |
| 2020-11-06 | 2020-11-04 | 13.571 | 22,793,577 | +473,043 | 0.83% | 309,322,557 |
| 2020-11-05 | 2020-11-03 | 13.401 | 22,320,534 | -62,317 | 0.81% | 299,120,730 |
| 2020-11-04 | 2020-11-02 | 13.203 | 22,382,851 | -22,661 | 0.82% | 295,530,789 |
| 2020-11-03 | 2020-10-30 | 12.554 | 22,405,512 | +824,285 | 0.82% | 281,275,790 |
| 2020-11-02 | 2020-10-29 | 12.582 | 21,581,227 | +107,639 | 0.79% | 271,537,338 |
| 2020-10-30 | 2020-10-28 | 12.554 | 21,473,588 | -1,114,626 | 0.78% | 269,576,541 |
| 2020-10-29 | 2020-10-27 | 12.794 | 22,588,214 | +49,570 | 0.82% | 288,991,993 |
| 2020-10-28 | 2020-10-23 | 12.992 | 22,538,644 | +235,106 | 0.82% | 292,813,658 |
| 2020-10-27 | 2020-10-22 | 13.373 | 22,303,538 | -49,571 | 0.81% | 298,263,053 |
| 2020-10-23 | 2020-10-21 | 13.655 | 22,353,109 | +39,657 | 0.82% | 305,239,075 |
| 2020-10-22 | 2020-10-20 | 13.966 | 22,313,452 | -97,725 | 0.81% | 311,629,651 |
| 2020-10-21 | 2020-10-19 | 13.924 | 22,411,177 | -682,655 | 0.82% | 312,045,051 |
| 2020-10-20 | 2020-10-16 | 14.291 | 23,093,832 | -80,729 | 0.84% | 330,029,099 |
| 2020-10-19 | 2020-10-15 | 14.008 | 23,174,561 | -128,883 | 0.85% | 324,637,666 |
| 2020-10-16 | 2020-10-14 | 13.768 | 23,303,444 | +485,790 | 0.85% | 320,848,819 |
| 2020-10-15 | 2020-10-12 | 14.291 | 22,817,654 | -67,982 | 0.83% | 326,082,297 |
| 2020-10-14 | 2020-10-09 | 14.121 | 22,885,636 | +256,349 | 0.84% | 323,175,705 |
| 2020-10-12 | 2020-10-08 | 14.319 | 22,629,287 | +79,183 | 0.83% | 324,029,495 |
| 2020-10-09 | 2020-10-07 | 14.150 | 22,550,104 | +15,787 | 0.82% | 319,074,421 |
| 2020-10-08 | 2020-10-06 | 14.234 | 22,534,317 | +72,231 | 0.82% | 320,760,329 |
| 2020-10-07 | 2020-10-05 | 13.726 | 22,462,086 | +21,245 | 0.82% | 308,313,165 |
| 2020-10-06 | 2020-09-30 | 13.811 | 22,440,841 | +186,491 | 0.82% | 309,922,925 |
| 2020-10-05 | 2020-09-29 | 13.768 | 22,254,350 | -640,167 | 0.81% | 306,404,577 |
| 2020-09-30 | 2020-09-28 | 14.051 | 22,894,517 | -14,977 | 0.84% | 321,684,611 |
| 2020-09-29 | 2020-09-25 | 14.022 | 22,909,494 | -140,213 | 0.84% | 321,248,024 |
| 2020-09-28 | 2020-09-24 | 14.234 | 23,049,707 | -35,408 | 0.84% | 328,096,547 |
| 2020-09-25 | 2020-09-23 | 14.517 | 23,085,115 | +9,914 | 0.84% | 335,120,408 |
| 2020-09-24 | 2020-09-22 | 14.488 | 23,075,201 | +68,337 | 0.84% | 334,324,784 |
| 2020-09-23 | 2020-09-21 | 14.517 | 23,006,864 | -113,304 | 0.84% | 333,984,459 |
| 2020-09-22 | 2020-09-18 | 15.138 | 23,120,168 | +236,522 | 0.84% | 349,994,718 |
| 2020-09-21 | 2020-09-17 | 15.110 | 22,883,646 | +33,991 | 0.84% | 345,767,936 |
| 2020-09-18 | 2020-09-16 | 15.336 | 22,849,655 | +141,098 | 0.83% | 350,417,020 |
| 2020-09-17 | 2020-09-15 | 15.082 | 22,708,557 | +81,331 | 0.83% | 342,481,021 |
| 2020-09-16 | 2020-09-14 | 15.308 | 22,627,226 | +92,059 | 0.83% | 346,366,847 |
| 2020-09-15 | 2020-09-11 | 15.082 | 22,535,167 | -52,403 | 0.82% | 339,866,025 |
| 2020-09-14 | 2020-09-10 | 14.940 | 22,587,570 | -43,905 | 0.82% | 337,466,679 |
| 2020-09-11 | 2020-09-09 | 14.856 | 22,631,475 | +104,806 | 0.83% | 336,205,117 |
| 2020-09-10 | 2020-09-08 | 15.308 | 22,526,669 | -4,249 | 0.82% | 344,827,568 |
| 2020-09-09 | 2020-09-07 | 15.477 | 22,530,918 | +177,639 | 0.82% | 348,710,609 |
| 2020-09-08 | 2020-09-04 | 15.731 | 22,353,279 | -47,079 | 0.82% | 351,643,139 |
| 2020-09-07 | 2020-09-03 | 15.477 | 22,400,358 | +52,757 | 0.82% | 346,689,934 |
| 2020-09-04 | 2020-09-02 | 15.138 | 22,347,601 | -1,239 | 0.82% | 338,299,545 |
| 2020-09-03 | 2020-09-01 | 15.646 | 22,348,840 | +71,417 | 0.82% | 349,679,736 |
| 2020-09-02 | 2020-08-31 | 15.392 | 22,277,423 | +726,080 | 0.81% | 342,899,750 |
| 2020-09-01 | 2020-08-28 | 15.844 | 21,551,343 | -26,910 | 0.79% | 341,462,421 |
| 2020-08-31 | 2020-08-27 | 15.985 | 21,578,253 | -665,659 | 0.79% | 344,935,924 |
| 2020-08-28 | 2020-08-26 | 16.268 | 22,243,912 | +209,612 | 0.81% | 361,858,990 |
| 2020-08-27 | 2020-08-25 | 16.550 | 22,034,300 | +56,057 | 0.80% | 364,672,143 |
| 2020-08-26 | 2020-08-24 | 16.974 | 21,978,243 | +690,798 | 0.80% | 373,055,251 |
| 2020-08-25 | 2020-08-21 | 16.381 | 21,287,445 | -116,136 | 0.78% | 348,704,255 |
| 2020-08-24 | 2020-08-20 | 16.353 | 21,403,581 | +154,376 | 0.78% | 350,002,156 |
| 2020-08-21 | 2020-08-19 | 16.607 | 21,249,205 | +46,738 | 0.78% | 352,878,929 |
| 2020-08-20 | 2020-08-18 | 17.030 | 21,202,467 | +358,323 | 0.77% | 361,084,979 |
| 2020-08-19 | 2020-08-17 | 16.946 | 20,844,144 | -161,457 | 0.76% | 353,216,538 |
| 2020-08-18 | 2020-08-14 | 15.957 | 21,005,601 | +247,851 | 0.77% | 335,188,627 |
| 2020-08-17 | 2020-08-13 | 15.901 | 20,757,750 | +201,115 | 0.76% | 330,061,133 |
| 2020-08-14 | 2020-08-12 | 16.353 | 20,556,635 | +62,317 | 0.75% | 336,152,467 |
| 2020-08-13 | 2020-08-11 | 17.765 | 20,494,318 | +126,857 | 0.75% | 364,074,139 |
| 2020-08-12 | 2020-08-10 | 17.510 | 20,367,461 | +256,350 | 0.74% | 356,643,487 |
| 2020-08-11 | 2020-08-07 | 19.092 | 20,111,111 | -510,858 | 0.73% | 383,962,202 |
| 2020-08-10 | 2020-08-06 | 17.680 | 20,621,969 | -126,582 | 0.75% | 364,594,554 |
| 2020-08-07 | 2020-08-05 | 17.454 | 20,748,551 | -112,631 | 0.76% | 362,144,557 |
| 2020-08-06 | 2020-08-04 | 17.115 | 20,861,182 | -24,112 | 0.76% | 357,040,310 |
| 2020-08-05 | 2020-08-03 | 17.849 | 20,885,294 | +325,217 | 0.76% | 372,789,255 |
| 2020-08-04 | 2020-07-31 | 16.974 | 20,560,077 | -288,889 | 0.75% | 348,983,524 |
| 2020-08-03 | 2020-07-30 | 16.889 | 20,848,966 | +406,123 | 0.76% | 352,120,589 |
| 2020-07-31 | 2020-07-29 | 15.449 | 20,442,843 | -523,251 | 0.75% | 315,816,150 |
| 2020-07-30 | 2020-07-28 | 14.601 | 20,966,094 | -465,076 | 0.77% | 306,135,565 |
| 2020-07-29 | 2020-07-27 | 14.150 | 21,431,170 | -845,175 | 0.78% | 303,241,979 |
| 2020-07-28 | 2020-07-24 | 12.850 | 22,276,345 | +147,294 | 0.81% | 286,260,250 |
| 2020-07-27 | 2020-07-23 | 13.331 | 22,129,051 | -106,222 | 0.81% | 294,992,180 |
| 2020-07-24 | 2020-07-22 | 13.246 | 22,235,273 | -312,364 | 0.81% | 294,524,226 |
| 2020-07-23 | 2020-07-21 | 13.797 | 22,547,637 | +3,647 | 0.82% | 311,079,446 |
| 2020-07-22 | 2020-07-20 | 13.754 | 22,543,990 | -2,076,397 | 0.82% | 310,074,077 |
| 2020-07-21 | 2020-07-17 | 12.074 | 24,620,387 | +83,561 | 0.90% | 297,260,161 |
| 2020-07-20 | 2020-07-16 | 11.961 | 24,536,826 | -475,876 | 0.90% | 293,479,326 |
| 2020-07-17 | 2020-07-15 | 12.314 | 25,012,702 | +606,175 | 0.91% | 308,001,487 |
| 2020-07-16 | 2020-07-14 | 12.512 | 24,406,527 | +69,399 | 0.89% | 305,362,305 |
| 2020-07-15 | 2020-07-13 | 12.497 | 24,337,128 | +184,933 | 0.89% | 304,150,347 |
| 2020-07-14 | 2020-07-10 | 12.088 | 24,152,195 | -48,154 | 0.88% | 291,948,394 |
| 2020-07-13 | 2020-07-09 | 12.497 | 24,200,349 | +40,470 | 0.88% | 302,440,968 |
| 2020-07-10 | 2020-07-08 | 12.667 | 24,159,879 | -564,465 | 0.88% | 306,029,235 |
| 2020-07-09 | 2020-07-07 | 12.723 | 24,724,344 | -104,806 | 0.90% | 314,575,784 |
| 2020-07-08 | 2020-07-06 | 13.062 | 24,829,150 | -507,034 | 0.91% | 324,324,162 |
| 2020-07-07 | 2020-07-03 | 12.370 | 25,336,184 | +69,399 | 0.92% | 313,415,903 |
| 2020-07-06 | 2020-07-02 | 12.384 | 25,266,785 | -267,680 | 0.92% | 312,914,218 |
| 2020-07-03 | 2020-06-30 | 11.650 | 25,534,465 | +66,566 | 0.93% | 297,479,081 |
| 2020-07-02 | 2020-06-29 | 11.410 | 25,467,899 | +351,241 | 0.93% | 290,589,688 |
| 2020-06-30 | 2020-06-26 | 11.608 | 25,116,658 | +181,286 | 0.92% | 291,547,545 |
| 2020-06-29 | 2020-06-24 | 11.791 | 24,935,372 | +284,676 | 0.91% | 294,020,794 |
| 2020-06-26 | 2020-06-23 | 12.003 | 24,650,696 | -65,504 | 0.90% | 295,885,601 |
| 2020-06-24 | 2020-06-22 | 12.102 | 24,716,200 | +72,231 | 0.90% | 299,115,034 |
| 2020-06-23 | 2020-06-19 | 12.286 | 24,643,969 | -294,590 | 0.90% | 302,764,970 |
| 2020-06-22 | 2020-06-18 | 12.399 | 24,938,559 | -22,660 | 0.91% | 309,201,499 |
| 2020-06-19 | 2020-06-17 | 12.512 | 24,961,219 | -43,906 | 0.91% | 312,302,335 |
| 2020-06-18 | 2020-06-16 | 12.384 | 25,005,125 | +41,533 | 0.91% | 309,673,714 |
| 2020-06-17 | 2020-06-15 | 12.045 | 24,963,592 | +419,224 | 0.91% | 300,698,891 |
| 2020-06-16 | 2020-06-12 | 12.469 | 24,544,368 | +209,612 | 0.90% | 306,047,106 |
| 2020-06-15 | 2020-06-11 | 12.610 | 24,334,756 | -16,995 | 0.89% | 306,869,817 |
| 2020-06-12 | 2020-06-10 | 12.992 | 24,351,751 | -849,778 | 0.89% | 316,368,868 |
| 2020-06-11 | 2020-06-09 | 12.483 | 25,201,529 | -1,912 | 0.92% | 314,597,216 |
| 2020-06-10 | 2020-06-08 | 12.413 | 25,203,441 | +226,607 | 0.92% | 312,841,553 |
| 2020-06-09 | 2020-06-05 | 12.653 | 24,976,834 | +308,753 | 0.91% | 316,024,764 |
| 2020-06-08 | 2020-06-04 | 12.893 | 24,668,081 | -263,431 | 0.90% | 318,040,086 |
| 2020-06-05 | 2020-06-03 | 12.850 | 24,931,512 | -43,906 | 0.91% | 320,380,245 |
| 2020-06-04 | 2020-06-02 | 12.780 | 24,975,418 | -39,656 | 0.91% | 319,181,024 |
| 2020-06-03 | 2020-06-01 | 12.766 | 25,015,074 | -356,092 | 0.91% | 319,334,574 |
| 2020-06-02 | 2020-05-29 | 12.286 | 25,371,166 | +49,782 | 0.93% | 311,698,993 |
| 2020-06-01 | 2020-05-28 | 12.215 | 25,321,384 | +216,694 | 0.92% | 309,299,534 |
| 2020-05-29 | 2020-05-27 | 12.342 | 25,104,690 | +100,557 | 0.92% | 309,843,232 |
| 2020-05-28 | 2020-05-26 | 12.469 | 25,004,133 | +1,230,762 | 0.91% | 311,779,979 |
| 2020-05-27 | 2020-05-25 | 13.471 | 23,773,371 | -39,798 | 0.87% | 320,239,770 |
| 2020-05-26 | 2020-05-22 | 13.353 | 23,813,169 | +1,312,565 | 0.87% | 317,968,203 |
| 2020-05-25 | 2020-05-21 | 14.060 | 22,500,604 | +162,844 | 0.86% | 316,359,479 |
| 2020-05-22 | 2020-05-20 | 14.207 | 22,337,760 | +109,920 | 0.85% | 317,362,023 |
| 2020-05-21 | 2020-05-19 | 14.428 | 22,227,840 | -35,283 | 0.85% | 320,714,248 |
| 2020-05-20 | 2020-05-18 | 14.576 | 22,263,123 | -232,053 | 0.85% | 324,504,466 |
| 2020-05-19 | 2020-05-15 | 14.222 | 22,495,176 | -21,712 | 0.86% | 319,930,032 |
| 2020-05-18 | 2020-05-14 | 13.972 | 22,516,888 | +188,628 | 0.86% | 314,597,311 |
| 2020-05-15 | 2020-05-13 | 14.399 | 22,328,260 | +126,204 | 0.85% | 321,505,010 |
| 2020-05-14 | 2020-05-12 | 14.266 | 22,202,056 | +556,385 | 0.85% | 316,742,873 |
| 2020-05-13 | 2020-05-11 | 14.635 | 21,645,671 | -55,977 | 0.82% | 316,780,619 |
| 2020-05-12 | 2020-05-08 | 14.532 | 21,701,648 | -168,273 | 0.83% | 315,360,961 |
| 2020-05-11 | 2020-05-07 | 14.104 | 21,869,921 | -118,062 | 0.83% | 308,459,005 |
| 2020-05-08 | 2020-05-06 | 13.706 | 21,987,983 | +59,709 | 0.84% | 301,374,597 |
| 2020-05-07 | 2020-05-05 | 13.706 | 21,928,274 | +75,994 | 0.84% | 300,556,205 |
| 2020-05-06 | 2020-05-04 | 13.603 | 21,852,280 | +82,780 | 0.83% | 297,260,195 |
| 2020-05-05 | 2020-04-29 | 14.370 | 21,769,500 | -280,907 | 0.83% | 312,817,738 |
| 2020-05-04 | 2020-04-28 | 13.854 | 22,050,407 | -33,311 | 0.84% | 305,479,988 |
| 2020-04-29 | 2020-04-27 | 13.942 | 22,083,718 | -36,640 | 0.84% | 307,894,287 |
| 2020-04-28 | 2020-04-24 | 13.588 | 22,120,358 | -24,427 | 0.84% | 300,580,895 |
| 2020-04-27 | 2020-04-23 | 13.927 | 22,144,785 | -147,917 | 0.84% | 308,419,322 |
| 2020-04-24 | 2020-04-22 | 14.016 | 22,292,702 | -81,422 | 0.85% | 312,450,719 |
| 2020-04-23 | 2020-04-21 | 13.544 | 22,374,124 | -162,845 | 0.85% | 303,039,927 |
| 2020-04-22 | 2020-04-20 | 13.765 | 22,536,969 | +147,918 | 0.86% | 310,227,780 |
| 2020-04-21 | 2020-04-17 | 13.662 | 22,389,051 | -225,269 | 0.85% | 305,881,859 |
| 2020-04-20 | 2020-04-16 | 13.382 | 22,614,320 | +29,855 | 0.86% | 302,627,007 |
| 2020-04-17 | 2020-04-15 | 13.264 | 22,584,465 | +166,916 | 0.86% | 299,564,687 |
| 2020-04-16 | 2020-04-14 | 13.751 | 22,417,549 | -132,990 | 0.85% | 308,253,540 |
| 2020-04-15 | 2020-04-09 | 13.515 | 22,550,539 | -79,726 | 0.86% | 304,764,630 |
| 2020-04-14 | 2020-04-08 | 13.264 | 22,630,265 | -168,272 | 0.86% | 300,172,187 |
| 2020-04-09 | 2020-04-07 | 13.485 | 22,798,537 | -644,593 | 0.87% | 307,444,249 |
| 2020-04-08 | 2020-04-06 | 12.498 | 23,443,130 | +56,996 | 0.89% | 292,987,943 |
| 2020-04-07 | 2020-04-03 | 12.233 | 23,386,134 | -37,997 | 0.89% | 286,071,654 |
| 2020-04-06 | 2020-04-02 | 12.380 | 23,424,131 | -195,414 | 0.89% | 289,988,700 |
| 2020-04-03 | 2020-04-01 | 12.203 | 23,619,545 | -50,787 | 0.90% | 288,230,653 |
| 2020-04-02 | 2020-03-31 | 12.483 | 23,670,332 | -158,773 | 0.90% | 295,478,619 |
| 2020-04-01 | 2020-03-30 | 12.144 | 23,829,105 | -313,476 | 0.91% | 289,383,153 |
| 2020-03-31 | 2020-03-27 | 12.174 | 24,142,581 | -306,690 | 0.92% | 293,901,664 |
| 2020-03-30 | 2020-03-26 | 12.100 | 24,449,271 | -120,437 | 0.93% | 295,833,514 |
| 2020-03-27 | 2020-03-25 | 12.085 | 24,569,708 | -191,682 | 0.94% | 296,928,681 |
| 2020-03-26 | 2020-03-24 | 11.938 | 24,761,390 | -153,345 | 0.94% | 295,595,855 |
| 2020-03-25 | 2020-03-23 | 11.053 | 24,914,735 | -249,695 | 0.95% | 275,394,864 |
| 2020-03-24 | 2020-03-20 | 10.906 | 25,164,430 | -810,557 | 0.96% | 274,446,135 |
| 2020-03-23 | 2020-03-19 | 9.845 | 25,974,987 | +574,026 | 0.99% | 255,723,183 |
| 2020-03-20 | 2020-03-18 | 10.317 | 25,400,961 | +1,491,181 | 0.97% | 262,051,403 |
| 2020-03-19 | 2020-03-17 | 11.009 | 23,909,780 | +194,056 | 0.91% | 263,229,454 |
| 2020-03-18 | 2020-03-16 | 11.348 | 23,715,724 | +32,569 | 0.90% | 269,132,046 |
| 2020-03-17 | 2020-03-13 | 12.174 | 23,683,155 | -226,625 | 0.90% | 288,308,805 |
| 2020-03-16 | 2020-03-12 | 12.365 | 23,909,780 | -570,974 | 0.91% | 295,648,610 |
| 2020-03-13 | 2020-03-11 | 12.940 | 24,480,754 | +736,871 | 0.93% | 316,779,892 |
| 2020-03-12 | 2020-03-10 | 13.176 | 23,743,883 | -9,499 | 0.90% | 312,843,808 |
| 2020-03-11 | 2020-03-09 | 13.014 | 23,753,382 | -1,083,730 | 0.90% | 309,118,116 |
| 2020-03-10 | 2020-03-06 | 14.148 | 24,837,112 | +54,895 | 0.95% | 351,407,179 |
| 2020-03-09 | 2020-03-05 | 14.591 | 24,782,217 | +1,745,184 | 0.94% | 361,587,702 |
| 2020-03-06 | 2020-03-04 | 14.340 | 23,037,033 | +158,502 | 0.88% | 330,352,567 |
| 2020-03-05 | 2020-03-03 | 14.296 | 22,878,531 | +165,280 | 0.87% | 327,068,087 |
| 2020-03-04 | 2020-03-02 | 14.635 | 22,713,251 | -1,258,781 | 0.87% | 332,404,466 |
| 2020-03-03 | 2020-02-28 | 13.279 | 23,972,032 | +29,193 | 0.91% | 318,322,942 |
| 2020-03-02 | 2020-02-27 | 13.662 | 23,942,839 | -170,939 | 0.91% | 327,109,894 |
| 2020-02-28 | 2020-02-26 | 13.028 | 24,113,778 | -31,212 | 0.92% | 314,163,571 |
| 2020-02-27 | 2020-02-25 | 12.675 | 24,144,990 | +255,123 | 0.92% | 306,029,845 |
| 2020-02-26 | 2020-02-24 | 12.866 | 23,889,867 | -320,260 | 0.91% | 307,373,397 |
| 2020-02-25 | 2020-02-21 | 13.146 | 24,210,127 | -44,783 | 0.92% | 318,273,312 |
| 2020-02-24 | 2020-02-20 | 13.279 | 24,254,910 | +56,996 | 0.92% | 322,079,260 |
| 2020-02-21 | 2020-02-19 | 13.426 | 24,197,914 | -67,852 | 0.92% | 324,888,700 |
| 2020-02-20 | 2020-02-18 | 13.102 | 24,265,766 | -115,348 | 0.92% | 317,931,872 |
| 2020-02-19 | 2020-02-17 | 13.633 | 24,381,114 | -234,767 | 0.93% | 332,379,001 |
| 2020-02-18 | 2020-02-14 | 13.294 | 24,615,881 | -161,488 | 0.94% | 327,235,357 |
| 2020-02-17 | 2020-02-13 | 12.778 | 24,777,369 | -84,136 | 0.94% | 316,601,222 |
| 2020-02-14 | 2020-02-12 | 12.557 | 24,861,505 | +152,091 | 0.95% | 312,180,169 |
| 2020-02-13 | 2020-02-11 | 12.468 | 24,709,414 | +66,494 | 0.94% | 308,085,394 |
| 2020-02-12 | 2020-02-10 | 12.365 | 24,642,920 | -151,988 | 0.94% | 304,714,015 |
| 2020-02-11 | 2020-02-07 | 11.658 | 24,794,908 | +14,928 | 0.94% | 289,052,870 |
| 2020-02-10 | 2020-02-06 | 11.835 | 24,779,980 | -13,571 | 0.94% | 293,261,329 |
| 2020-02-07 | 2020-02-05 | 11.628 | 24,793,551 | +298,548 | 0.94% | 288,306,236 |
| 2020-02-06 | 2020-02-04 | 11.687 | 24,495,003 | +15,403 | 0.93% | 286,278,666 |
| 2020-02-05 | 2020-02-03 | 11.304 | 24,479,600 | -681,233 | 0.93% | 276,718,364 |
| 2020-02-04 | 2020-01-31 | 11.068 | 25,160,833 | +149,274 | 0.96% | 278,485,927 |
| 2020-02-03 | 2020-01-30 | 11.422 | 25,011,559 | -243,113 | 0.95% | 285,680,611 |
| 2020-01-31 | 2020-01-29 | 11.879 | 25,254,672 | -1,148,969 | 0.96% | 299,995,731 |
| 2020-01-30 | 2020-01-24 | 12.586 | 26,403,641 | -221,617 | 1.01% | 332,322,687 |
| 2020-01-29 | 2020-01-22 | 13.087 | 26,625,258 | -215,403 | 1.01% | 348,453,709 |
| 2020-01-23 | 2020-01-21 | 12.881 | 26,840,661 | -300,597 | 1.02% | 345,734,676 |
| 2020-01-22 | 2020-01-20 | 13.706 | 27,141,258 | -56,960 | 1.03% | 372,007,095 |
| 2020-01-21 | 2020-01-17 | 13.898 | 27,198,218 | -341,522 | 1.04% | 377,998,820 |
| 2020-01-20 | 2020-01-16 | 13.397 | 27,539,740 | -146,106 | 1.05% | 368,945,332 |
| 2020-01-17 | 2020-01-15 | 13.367 | 27,685,846 | -410,672 | 1.05% | 370,086,622 |
| 2020-01-16 | 2020-01-14 | 13.235 | 28,096,518 | +9,544 | 1.07% | 371,849,446 |
| 2020-01-15 | 2020-01-13 | 12.969 | 28,086,974 | +72,397 | 1.07% | 364,272,113 |
| 2020-01-14 | 2020-01-10 | 13.191 | 28,014,577 | +207,193 | 1.07% | 369,526,344 |
| 2020-01-13 | 2020-01-09 | 13.264 | 27,807,384 | -18,809 | 1.06% | 368,842,489 |
| 2020-01-10 | 2020-01-08 | 12.925 | 27,826,193 | -163,855 | 1.06% | 359,659,625 |
| 2020-01-09 | 2020-01-07 | 13.249 | 27,990,048 | -89,632 | 1.07% | 370,852,863 |
| 2020-01-08 | 2020-01-06 | 13.132 | 28,079,680 | -258,072 | 1.07% | 368,729,733 |
| 2020-01-07 | 2020-01-03 | 13.073 | 28,337,752 | -873,151 | 1.08% | 370,448,053 |
| 2020-01-06 | 2020-01-02 | 13.264 | 29,210,903 | -985,872 | 1.11% | 387,459,035 |
| 2020-01-03 | 2019-12-31 | 12.822 | 30,196,775 | -353,226 | 1.15% | 387,184,637 |
| 2020-01-02 | 2019-12-27 | 11.967 | 30,550,001 | -195,413 | 1.16% | 365,599,471 |
| 2019-12-30 | 2019-12-24 | 11.555 | 30,745,414 | +198,365 | 1.17% | 355,250,509 |
| 2019-12-27 | 2019-12-20 | 11.289 | 30,547,049 | +21,712 | 1.16% | 344,854,845 |
| 2019-12-23 | 2019-12-19 | 11.275 | 30,525,337 | -86,850 | 1.16% | 344,159,850 |
| 2019-12-20 | 2019-12-18 | 11.496 | 30,612,187 | -17,641 | 1.17% | 351,906,478 |
| 2019-12-19 | 2019-12-17 | 11.481 | 30,629,828 | -531,959 | 1.17% | 351,657,850 |
| 2019-12-18 | 2019-12-16 | 11.496 | 31,161,787 | -192,699 | 1.19% | 358,224,478 |
| 2019-12-17 | 2019-12-13 | 11.275 | 31,354,486 | +101,778 | 1.19% | 353,508,143 |
| 2019-12-16 | 2019-12-12 | 11.157 | 31,252,708 | -147,917 | 1.19% | 348,675,823 |
| 2019-12-13 | 2019-12-11 | 11.142 | 31,400,625 | +344,008 | 1.20% | 349,863,300 |
| 2019-12-12 | 2019-12-10 | 10.965 | 31,056,617 | -17,641 | 1.18% | 340,537,844 |
| 2019-12-11 | 2019-12-09 | 10.877 | 31,074,258 | -33,926 | 1.18% | 337,983,446 |
| 2019-12-10 | 2019-12-06 | 10.906 | 31,108,184 | +2,714 | 1.19% | 339,269,391 |
| 2019-12-09 | 2019-12-05 | 10.936 | 31,105,470 | +308,048 | 1.18% | 340,156,657 |
| 2019-12-06 | 2019-12-04 | 10.906 | 30,797,422 | -56,996 | 1.17% | 335,880,186 |
| 2019-12-04 | 2019-12-02 | 11.334 | 30,854,418 | +24,427 | 1.18% | 349,689,023 |
| 2019-12-03 | 2019-11-29 | 11.142 | 30,829,991 | -55,639 | 1.17% | 343,505,341 |
| 2019-12-02 | 2019-11-28 | 11.466 | 30,885,630 | -107,206 | 1.18% | 354,139,494 |
| 2019-11-29 | 2019-11-27 | 11.496 | 30,992,836 | -117,044 | 1.18% | 356,282,279 |
| 2019-11-28 | 2019-11-26 | 11.540 | 31,109,880 | -198,467 | 1.19% | 359,003,265 |
| 2019-11-27 | 2019-11-25 | 11.584 | 31,308,347 | -491,247 | 1.19% | 362,677,811 |
| 2019-11-26 | 2019-11-22 | 10.906 | 31,799,594 | -137,061 | 1.21% | 346,809,987 |
| 2019-11-25 | 2019-11-21 | 10.685 | 31,936,655 | -158,773 | 1.22% | 341,244,558 |
| 2019-11-22 | 2019-11-20 | 10.597 | 32,095,428 | -38,574 | 1.22% | 340,102,922 |
| 2019-11-21 | 2019-11-19 | 10.582 | 32,134,002 | -44,952 | 1.22% | 340,038,085 |
| 2019-11-20 | 2019-11-18 | 10.376 | 32,178,954 | +97,707 | 1.23% | 333,874,217 |
| 2019-11-19 | 2019-11-15 | 10.184 | 32,081,247 | -94,993 | 1.22% | 326,713,883 |
| 2019-11-18 | 2019-11-14 | 10.287 | 32,176,240 | +145,203 | 1.23% | 331,000,779 |
| 2019-11-15 | 2019-11-13 | 10.361 | 32,031,037 | +53,705 | 1.22% | 331,867,425 |
| 2019-11-14 | 2019-11-12 | 10.626 | 31,977,332 | +32,569 | 1.22% | 339,794,067 |
| 2019-11-13 | 2019-11-11 | 10.538 | 31,944,763 | -112,634 | 1.22% | 336,623,176 |
| 2019-11-12 | 2019-11-08 | 10.906 | 32,057,397 | -213,055 | 1.22% | 349,621,616 |
| 2019-11-11 | 2019-11-07 | 10.832 | 32,270,452 | -206,270 | 1.23% | 349,567,210 |
| 2019-11-08 | 2019-11-06 | 10.744 | 32,476,722 | -28,498 | 1.24% | 348,929,764 |
| 2019-11-07 | 2019-11-05 | 10.656 | 32,505,220 | -146,560 | 1.24% | 346,361,577 |
| 2019-11-06 | 2019-11-04 | 10.597 | 32,651,780 | -555,028 | 1.24% | 345,998,370 |
| 2019-11-05 | 2019-11-01 | 10.154 | 33,206,808 | -96,349 | 1.27% | 337,197,739 |
| 2019-11-04 | 2019-10-31 | 9.757 | 33,303,157 | +120,776 | 1.27% | 324,923,928 |
| 2019-11-01 | 2019-10-30 | 9.816 | 33,182,381 | +199,484 | 1.26% | 325,701,738 |
| 2019-10-31 | 2019-10-29 | 9.933 | 32,982,897 | +222,554 | 1.26% | 327,632,515 |
| 2019-10-30 | 2019-10-28 | 9.978 | 32,760,343 | +210,341 | 1.25% | 326,870,261 |
| 2019-10-29 | 2019-10-25 | 10.022 | 32,550,002 | +150,631 | 1.24% | 326,210,723 |
| 2019-10-28 | 2019-10-24 | 10.199 | 32,399,371 | -144,015 | 1.23% | 330,431,144 |
| 2019-10-25 | 2019-10-23 | 10.096 | 32,543,386 | +6,785 | 1.24% | 328,542,540 |
| 2019-10-24 | 2019-10-22 | 10.051 | 32,536,601 | -85,493 | 1.24% | 327,035,469 |
| 2019-10-23 | 2019-10-21 | 10.110 | 32,622,094 | +17,641 | 1.24% | 329,817,922 |
| 2019-10-22 | 2019-10-18 | 10.140 | 32,604,453 | +18,999 | 1.24% | 330,600,615 |
| 2019-10-21 | 2019-10-17 | 10.287 | 32,585,454 | +8,142 | 1.24% | 335,210,412 |
| 2019-10-18 | 2019-10-16 | 10.317 | 32,577,312 | +20,355 | 1.24% | 336,086,903 |
| 2019-10-17 | 2019-10-15 | 10.243 | 32,556,957 | +139,775 | 1.24% | 333,477,787 |
| 2019-10-16 | 2019-10-14 | 10.434 | 32,417,182 | +161,488 | 1.23% | 338,257,020 |
| 2019-10-15 | 2019-10-11 | 10.479 | 32,255,694 | -329,760 | 1.23% | 337,998,126 |
| 2019-10-14 | 2019-10-10 | 10.110 | 32,585,454 | +25,783 | 1.24% | 329,447,482 |
| 2019-10-11 | 2019-10-09 | 10.037 | 32,559,671 | -56,995 | 1.24% | 326,787,489 |
| 2019-10-10 | 2019-10-08 | 10.066 | 32,616,666 | +161,487 | 1.24% | 328,320,931 |
| 2019-10-09 | 2019-10-04 | 10.110 | 32,455,179 | -21,712 | 1.24% | 328,130,368 |
| 2019-10-08 | 2019-10-03 | 10.081 | 32,476,891 | +107,205 | 1.24% | 327,392,594 |
| 2019-10-04 | 2019-10-02 | 10.272 | 32,369,686 | -12,722 | 1.23% | 332,513,717 |
| 2019-10-03 | 2019-09-30 | 10.376 | 32,382,408 | +4,275 | 1.23% | 335,985,164 |
| 2019-10-02 | 2019-09-27 | 10.317 | 32,378,133 | +6,785 | 1.23% | 334,032,054 |
| 2019-09-30 | 2019-09-26 | 10.464 | 32,371,348 | -59,710 | 1.23% | 338,732,942 |
| 2019-09-27 | 2019-09-25 | 10.376 | 32,431,058 | +74,637 | 1.24% | 336,489,934 |
| 2019-09-26 | 2019-09-24 | 10.538 | 32,356,421 | -31,211 | 1.23% | 340,961,090 |
| 2019-09-25 | 2019-09-23 | 10.434 | 32,387,632 | -33,926 | 1.23% | 337,948,680 |
| 2019-09-24 | 2019-09-20 | 10.611 | 32,421,558 | +20,355 | 1.24% | 344,036,625 |
| 2019-09-23 | 2019-09-19 | 10.552 | 32,401,203 | -54,281 | 1.23% | 341,910,516 |
| 2019-09-20 | 2019-09-18 | 10.567 | 32,455,484 | -4,071 | 1.24% | 342,961,640 |
| 2019-09-19 | 2019-09-17 | 10.685 | 32,459,555 | -62,424 | 1.24% | 346,831,767 |
| 2019-09-18 | 2019-09-16 | 10.891 | 32,521,979 | -74,637 | 1.24% | 354,209,092 |
| 2019-09-17 | 2019-09-13 | 10.877 | 32,596,616 | -1,133,126 | 1.24% | 354,541,583 |
| 2019-09-16 | 2019-09-12 | 10.803 | 33,729,742 | -389,470 | 1.28% | 364,380,640 |
| 2019-09-13 | 2019-09-11 | 10.759 | 34,119,212 | -145,203 | 1.30% | 367,079,519 |
| 2019-09-12 | 2019-09-10 | 10.670 | 34,264,415 | -189,985 | 1.31% | 365,611,787 |
| 2019-09-11 | 2019-09-09 | 10.685 | 34,454,400 | +864,433 | 1.31% | 368,146,774 |
| 2019-09-10 | 2019-09-06 | 10.700 | 33,589,967 | -219,840 | 1.28% | 359,405,318 |
| 2019-09-09 | 2019-09-05 | 10.493 | 33,809,807 | +271,407 | 1.29% | 354,781,517 |
| 2019-09-06 | 2019-09-04 | 10.154 | 33,538,400 | -66,495 | 1.28% | 340,564,882 |
| 2019-09-05 | 2019-09-03 | 9.845 | 33,604,895 | -23,069 | 1.28% | 330,839,462 |
| 2019-09-04 | 2019-09-02 | 9.948 | 33,627,964 | -2,787,219 | 1.28% | 334,535,837 |
| 2019-09-03 | 2019-08-30 | 9.904 | 36,415,183 | +1,340,753 | 1.39% | 360,653,433 |
| 2019-09-02 | 2019-08-29 | 9.771 | 35,074,430 | +432,895 | 1.34% | 342,722,369 |
| 2019-08-30 | 2019-08-28 | 9.933 | 34,641,535 | -28,498 | 1.32% | 344,108,440 |
| 2019-08-29 | 2019-08-27 | 9.948 | 34,670,033 | -420,681 | 1.32% | 344,902,489 |
| 2019-08-28 | 2019-08-26 | 9.860 | 35,090,714 | +426,109 | 1.34% | 345,984,485 |
| 2019-08-27 | 2019-08-23 | 10.199 | 34,664,605 | +104,492 | 1.32% | 353,533,564 |
| 2019-08-26 | 2019-08-22 | 10.140 | 34,560,113 | -575,384 | 1.32% | 350,430,496 |
| 2019-08-23 | 2019-08-21 | 10.066 | 35,135,497 | +31,212 | 1.34% | 353,675,606 |
| 2019-08-22 | 2019-08-20 | 9.992 | 35,104,285 | -545,529 | 1.34% | 350,774,591 |
| 2019-08-21 | 2019-08-19 | 9.727 | 35,649,814 | -296,003 | 1.36% | 346,768,392 |
| 2019-08-20 | 2019-08-16 | 9.403 | 35,945,817 | +270,050 | 1.37% | 337,992,714 |
| 2019-08-19 | 2019-08-15 | 9.344 | 35,675,767 | -226,625 | 1.36% | 333,350,321 |
| 2019-08-16 | 2019-08-14 | 9.241 | 35,902,392 | +112,634 | 1.37% | 331,763,975 |
| 2019-08-15 | 2019-08-13 | 9.270 | 35,789,758 | +175,058 | 1.36% | 331,778,094 |
| 2019-08-14 | 2019-08-12 | 9.491 | 35,614,700 | +101,777 | 1.36% | 338,028,609 |
| 2019-08-13 | 2019-08-09 | 9.477 | 35,512,923 | -340,616 | 1.35% | 336,539,228 |
| 2019-08-12 | 2019-08-08 | 9.594 | 35,853,539 | -489,890 | 1.37% | 343,994,358 |
| 2019-08-09 | 2019-08-07 | 9.388 | 36,343,429 | +75,994 | 1.38% | 341,195,766 |
| 2019-08-08 | 2019-08-06 | 9.432 | 36,267,435 | +613,381 | 1.38% | 342,085,855 |
| 2019-08-07 | 2019-08-05 | 9.535 | 35,654,054 | +237,481 | 1.36% | 339,978,536 |
| 2019-08-06 | 2019-08-02 | 9.801 | 35,416,573 | -74,637 | 1.35% | 347,109,485 |
| 2019-08-05 | 2019-08-01 | 10.140 | 35,491,210 | +66,495 | 1.35% | 359,871,575 |
| 2019-08-02 | 2019-07-31 | 10.258 | 35,424,715 | +198,127 | 1.35% | 363,374,047 |
| 2019-08-01 | 2019-07-30 | 10.582 | 35,226,588 | -218,483 | 1.34% | 372,763,452 |
| 2019-07-31 | 2019-07-29 | 10.538 | 35,445,071 | -338,818 | 1.35% | 373,508,245 |
| 2019-07-30 | 2019-07-26 | 10.390 | 35,783,889 | +158,773 | 1.36% | 371,804,769 |
| 2019-07-29 | 2019-07-25 | 10.376 | 35,625,116 | -71,923 | 1.36% | 369,630,030 |
| 2019-07-26 | 2019-07-24 | 10.361 | 35,697,039 | +403,040 | 1.36% | 369,850,167 |
| 2019-07-25 | 2019-07-23 | 10.493 | 35,293,999 | -37,997 | 1.34% | 370,355,811 |
| 2019-07-24 | 2019-07-22 | 10.420 | 35,331,996 | +101,778 | 1.35% | 368,150,918 |
| 2019-07-23 | 2019-07-19 | 10.656 | 35,230,218 | -206,269 | 1.34% | 375,397,978 |
| 2019-07-22 | 2019-07-18 | 10.434 | 35,436,487 | +218,483 | 1.35% | 369,761,951 |
| 2019-07-19 | 2019-07-17 | 10.715 | 35,218,004 | -226,626 | 1.34% | 377,344,001 |
| 2019-07-18 | 2019-07-16 | 10.449 | 35,444,630 | +370,471 | 1.35% | 370,369,302 |
| 2019-07-17 | 2019-07-15 | 10.582 | 35,074,159 | +397,612 | 1.34% | 371,150,467 |
| 2019-07-16 | 2019-07-12 | 10.788 | 34,676,547 | -169,629 | 1.32% | 374,097,863 |
| 2019-07-15 | 2019-07-11 | 10.759 | 34,846,176 | -25,784 | 1.33% | 374,900,731 |
| 2019-07-12 | 2019-07-10 | 10.803 | 34,871,960 | +69,209 | 1.33% | 376,719,962 |
| 2019-07-11 | 2019-07-09 | 10.891 | 34,802,751 | -206,270 | 1.33% | 379,049,836 |
| 2019-07-10 | 2019-07-08 | 10.788 | 35,009,021 | -816,936 | 1.33% | 377,684,662 |
| 2019-07-09 | 2019-07-05 | 10.965 | 35,825,957 | -761,298 | 1.36% | 392,833,971 |
| 2019-07-08 | 2019-07-04 | 10.611 | 36,587,255 | -333,831 | 1.39% | 388,240,310 |
| 2019-07-05 | 2019-07-03 | 10.434 | 36,921,086 | -303,976 | 1.41% | 385,252,997 |
| 2019-07-04 | 2019-07-02 | 10.376 | 37,225,062 | -185,914 | 1.42% | 386,230,343 |
| 2019-07-03 | 2019-06-28 | 10.096 | 37,410,976 | -145,203 | 1.43% | 377,683,412 |
| 2019-07-02 | 2019-06-27 | 10.007 | 37,556,179 | +24,426 | 1.43% | 375,828,297 |
| 2019-06-28 | 2019-06-26 | 9.948 | 37,531,753 | -124,847 | 1.43% | 373,371,293 |
| 2019-06-27 | 2019-06-25 | 9.712 | 37,656,600 | -166,916 | 1.43% | 365,733,566 |
| 2019-06-26 | 2019-06-24 | 9.786 | 37,823,516 | -92,278 | 1.44% | 370,141,924 |
| 2019-06-25 | 2019-06-21 | 9.904 | 37,915,794 | -69,209 | 1.44% | 375,515,380 |
| 2019-06-24 | 2019-06-20 | 10.096 | 37,985,003 | -808,794 | 1.45% | 383,478,515 |
| 2019-06-21 | 2019-06-19 | 9.933 | 38,793,797 | -28,498 | 1.48% | 385,354,546 |
| 2019-06-20 | 2019-06-18 | 9.757 | 38,822,295 | -213,055 | 1.48% | 378,771,676 |
| 2019-06-19 | 2019-06-17 | 9.506 | 39,035,350 | -179,129 | 1.49% | 371,070,213 |
| 2019-06-18 | 2019-06-14 | 9.373 | 39,214,479 | -17,641 | 1.49% | 367,571,530 |
| 2019-06-17 | 2019-06-13 | 9.432 | 39,232,120 | +141,132 | 1.49% | 370,049,696 |
| 2019-06-14 | 2019-06-12 | 9.432 | 39,090,988 | -226,625 | 1.49% | 368,718,495 |
| 2019-06-13 | 2019-06-11 | 9.506 | 39,317,613 | -493,962 | 1.50% | 373,753,406 |
| 2019-06-12 | 2019-06-10 | 8.872 | 39,811,575 | +55,639 | 1.52% | 353,219,077 |
| 2019-06-11 | 2019-06-06 | 8.740 | 39,755,936 | +94,992 | 1.51% | 347,452,129 |
| 2019-06-10 | 2019-06-05 | 8.887 | 39,660,944 | -46,139 | 1.51% | 352,467,161 |
| 2019-06-06 | 2019-06-04 | 8.636 | 39,707,083 | +132,990 | 1.51% | 342,928,753 |
| 2019-06-05 | 2019-06-03 | 8.887 | 39,574,093 | +101,777 | 1.51% | 351,695,315 |
| 2019-06-04 | 2019-05-31 | 8.887 | 39,472,316 | +56,996 | 1.50% | 350,790,822 |
| 2019-06-03 | 2019-05-30 | 8.858 | 39,415,320 | +305,333 | 1.50% | 349,122,493 |
| 2019-05-31 | 2019-05-29 | 8.887 | 39,109,987 | +59,710 | 1.49% | 347,570,801 |
| 2019-05-30 | 2019-05-28 | 8.902 | 39,050,277 | +24,427 | 1.49% | 347,615,680 |
| 2019-05-29 | 2019-05-27 | 9.273 | 39,025,850 | +683,946 | 1.49% | 361,893,224 |
| 2019-05-28 | 2019-05-24 | 9.258 | 38,341,904 | +1,572,588 | 1.46% | 354,966,091 |
| 2019-05-27 | 2019-05-23 | 9.151 | 36,769,316 | +78,678 | 1.45% | 336,481,587 |
| 2019-05-24 | 2019-05-22 | 9.365 | 36,690,638 | +3,934 | 1.45% | 343,596,030 |
| 2019-05-23 | 2019-05-21 | 9.471 | 36,686,704 | -102,282 | 1.45% | 347,475,987 |
| 2019-05-22 | 2019-05-20 | 9.365 | 36,788,986 | +45,896 | 1.45% | 344,517,027 |
| 2019-05-21 | 2019-05-17 | 9.563 | 36,743,090 | +556,192 | 1.45% | 351,372,460 |
| 2019-05-20 | 2019-05-16 | 9.975 | 36,186,898 | -83,924 | 1.43% | 360,955,452 |
| 2019-05-17 | 2019-05-15 | 9.776 | 36,270,822 | +233,414 | 1.43% | 354,600,978 |
| 2019-05-16 | 2019-05-14 | 9.822 | 36,037,408 | +465,515 | 1.42% | 353,967,930 |
| 2019-05-15 | 2019-05-10 | 10.173 | 35,571,893 | +123,263 | 1.40% | 361,873,943 |
| 2019-05-14 | 2019-05-09 | 9.944 | 35,448,630 | +114,084 | 1.40% | 352,510,091 |
| 2019-05-10 | 2019-05-08 | 10.097 | 35,334,546 | +637,297 | 1.39% | 356,764,807 |
| 2019-05-09 | 2019-05-07 | 10.524 | 34,697,249 | -82,613 | 1.37% | 365,147,755 |
| 2019-05-08 | 2019-05-06 | 10.493 | 34,779,862 | +650,410 | 1.37% | 364,956,241 |
| 2019-05-07 | 2019-05-03 | 11.073 | 34,129,452 | +30,160 | 1.35% | 377,911,787 |
| 2019-05-06 | 2019-05-02 | 11.058 | 34,099,292 | +57,698 | 1.34% | 377,057,749 |
| 2019-05-03 | 2019-04-30 | 11.119 | 34,041,594 | -24,915 | 1.34% | 378,496,544 |
| 2019-05-02 | 2019-04-29 | 11.241 | 34,066,509 | -452,402 | 1.34% | 382,930,202 |
| 2019-04-30 | 2019-04-26 | 11.134 | 34,518,911 | -305,535 | 1.36% | 384,330,144 |
| 2019-04-29 | 2019-04-25 | 10.753 | 34,824,446 | +393,393 | 1.37% | 374,453,449 |
| 2019-04-26 | 2019-04-24 | 11.210 | 34,431,053 | -344,875 | 1.36% | 385,977,640 |
| 2019-04-25 | 2019-04-23 | 10.890 | 34,775,928 | +462,893 | 1.37% | 378,705,351 |
| 2019-04-24 | 2019-04-18 | 11.363 | 34,313,035 | +527,146 | 1.35% | 389,888,035 |
| 2019-04-23 | 2019-04-17 | 11.454 | 33,785,889 | +30,161 | 1.33% | 386,990,042 |
| 2019-04-18 | 2019-04-16 | 11.546 | 33,755,728 | +259,639 | 1.33% | 389,733,610 |
| 2019-04-17 | 2019-04-15 | 11.591 | 33,496,089 | -411,883 | 1.32% | 388,268,534 |
| 2019-04-16 | 2019-04-12 | 11.469 | 33,907,972 | -11,277 | 1.34% | 388,905,566 |
| 2019-04-15 | 2019-04-11 | 11.210 | 33,919,249 | +225,546 | 1.34% | 380,240,234 |
| 2019-04-12 | 2019-04-10 | 11.500 | 33,693,703 | -333,073 | 1.33% | 387,475,807 |
| 2019-04-11 | 2019-04-09 | 11.149 | 34,026,776 | -179,650 | 1.34% | 379,369,735 |
| 2019-04-10 | 2019-04-08 | 11.210 | 34,206,426 | -1,106,877 | 1.35% | 383,459,535 |
| 2019-04-09 | 2019-04-04 | 10.432 | 35,313,303 | +17,047 | 1.39% | 368,399,426 |
| 2019-04-08 | 2019-04-03 | 10.524 | 35,296,256 | -1,174,278 | 1.39% | 371,451,600 |
| 2019-04-04 | 2019-04-02 | 10.112 | 36,470,534 | -482,563 | 1.44% | 368,790,863 |
| 2019-04-03 | 2019-04-01 | 9.898 | 36,953,097 | -2,360,358 | 1.46% | 365,780,072 |
| 2019-04-02 | 2019-03-29 | 9.441 | 39,313,455 | -1,330,980 | 1.55% | 371,155,896 |
| 2019-04-01 | 2019-03-28 | 9.334 | 40,644,435 | +422,242 | 1.60% | 379,382,256 |
| 2019-03-29 | 2019-03-27 | 9.105 | 40,222,193 | +91,791 | 1.59% | 366,238,991 |
| 2019-03-28 | 2019-03-26 | 8.999 | 40,130,402 | +279,310 | 1.58% | 361,118,738 |
| 2019-03-27 | 2019-03-25 | 9.121 | 39,851,092 | +1,458,177 | 1.57% | 363,467,775 |
| 2019-03-26 | 2019-03-22 | 9.685 | 38,392,915 | -40,651 | 1.51% | 371,834,185 |
| 2019-03-25 | 2019-03-21 | 9.548 | 38,433,566 | +89,169 | 1.52% | 366,952,218 |
| 2019-03-22 | 2019-03-20 | 9.212 | 38,344,397 | +588,779 | 1.51% | 353,234,694 |
| 2019-03-21 | 2019-03-19 | 9.349 | 37,755,618 | +565,174 | 1.49% | 352,993,379 |
| 2019-03-20 | 2019-03-18 | 9.212 | 37,190,444 | +553,373 | 1.47% | 342,604,296 |
| 2019-03-19 | 2019-03-15 | 9.609 | 36,637,071 | +232,102 | 1.44% | 352,034,962 |
| 2019-03-18 | 2019-03-14 | 9.471 | 36,404,969 | +65,566 | 1.44% | 344,807,551 |
| 2019-03-15 | 2019-03-13 | 9.548 | 36,339,403 | -170,471 | 1.43% | 346,957,774 |
| 2019-03-14 | 2019-03-12 | 9.700 | 36,509,874 | +156,046 | 1.44% | 354,153,837 |
| 2019-03-13 | 2019-03-11 | 9.700 | 36,353,828 | -73,433 | 1.43% | 352,640,157 |
| 2019-03-12 | 2019-03-08 | 9.807 | 36,427,261 | +670,080 | 1.44% | 357,241,572 |
| 2019-03-11 | 2019-03-07 | 10.356 | 35,757,181 | -148,179 | 1.41% | 370,303,272 |
| 2019-03-08 | 2019-03-06 | 10.432 | 35,905,360 | -578,287 | 1.42% | 374,575,950 |
| 2019-03-07 | 2019-03-05 | 10.310 | 36,483,647 | +178,010 | 1.44% | 376,157,255 |
| 2019-03-06 | 2019-03-04 | 10.326 | 36,305,637 | -487,807 | 1.43% | 374,875,650 |
| 2019-03-05 | 2019-03-01 | 9.914 | 36,793,444 | +267,507 | 1.45% | 364,760,918 |
| 2019-03-04 | 2019-02-28 | 9.532 | 36,525,937 | +254,394 | 1.44% | 348,181,655 |
| 2019-03-01 | 2019-02-27 | 9.548 | 36,271,543 | +434,044 | 1.43% | 346,309,867 |
| 2019-02-28 | 2019-02-26 | 9.700 | 35,837,499 | +764,494 | 1.41% | 347,631,651 |
| 2019-02-27 | 2019-02-25 | 10.005 | 35,073,005 | +79,990 | 1.38% | 350,914,504 |
| 2019-02-26 | 2019-02-22 | 9.944 | 34,993,015 | -56,387 | 1.38% | 347,979,340 |
| 2019-02-25 | 2019-02-21 | 9.914 | 35,049,402 | -159,980 | 1.38% | 347,470,926 |
| 2019-02-22 | 2019-02-20 | 9.837 | 35,209,382 | -145,555 | 1.39% | 346,371,874 |
| 2019-02-21 | 2019-02-19 | 9.654 | 35,354,937 | -43,273 | 1.39% | 341,333,001 |
| 2019-02-20 | 2019-02-18 | 9.593 | 35,398,210 | +220,497 | 1.40% | 339,591,217 |
| 2019-02-19 | 2019-02-15 | 9.456 | 35,177,713 | +83,923 | 1.39% | 332,647,139 |
| 2019-02-18 | 2019-02-14 | 9.746 | 35,093,790 | +6,557 | 1.38% | 342,023,253 |
| 2019-02-15 | 2019-02-13 | 9.822 | 35,087,233 | -637,297 | 1.38% | 344,635,087 |
| 2019-02-14 | 2019-02-12 | 9.380 | 35,724,530 | -35,405 | 1.41% | 335,093,606 |
| 2019-02-13 | 2019-02-11 | 9.395 | 35,759,935 | +120,640 | 1.41% | 335,971,110 |
| 2019-02-12 | 2019-02-08 | 9.441 | 35,639,295 | -34,094 | 1.41% | 336,468,379 |
| 2019-02-11 | 2019-02-04 | 9.532 | 35,673,389 | -142,933 | 1.41% | 340,054,784 |
| 2019-02-08 | 2019-01-31 | 9.502 | 35,816,322 | -1,261,480 | 1.41% | 340,324,750 |
| 2019-02-01 | 2019-01-30 | 9.151 | 37,077,802 | -66,877 | 1.46% | 339,304,589 |
| 2019-01-30 | 2019-01-28 | 9.105 | 37,144,679 | +23,604 | 1.46% | 338,217,007 |
| 2019-01-29 | 2019-01-25 | 9.044 | 37,121,075 | +59,009 | 1.46% | 335,737,413 |
| 2019-01-28 | 2019-01-24 | 8.953 | 37,062,066 | +317,337 | 1.46% | 331,812,107 |
| 2019-01-25 | 2019-01-23 | 8.877 | 36,744,729 | -103,594 | 1.45% | 326,168,890 |
| 2019-01-24 | 2019-01-22 | 8.755 | 36,848,323 | +115,396 | 1.45% | 322,592,393 |
| 2019-01-23 | 2019-01-21 | 8.907 | 36,732,927 | +40,650 | 1.45% | 327,184,623 |
| 2019-01-22 | 2019-01-18 | 8.846 | 36,692,277 | +89,169 | 1.45% | 324,584,038 |
| 2019-01-21 | 2019-01-17 | 8.892 | 36,603,108 | -114,084 | 1.44% | 325,470,042 |
| 2019-01-18 | 2019-01-16 | 8.861 | 36,717,192 | -382,902 | 1.45% | 325,364,447 |
| 2019-01-17 | 2019-01-15 | 8.724 | 37,100,094 | -535,015 | 1.46% | 323,664,852 |
| 2019-01-16 | 2019-01-14 | 8.328 | 37,635,109 | -120,641 | 1.48% | 313,408,177 |
| 2019-01-15 | 2019-01-11 | 8.206 | 37,755,750 | +60,321 | 1.49% | 309,806,039 |
| 2019-01-14 | 2019-01-10 | 7.992 | 37,695,429 | +1,311 | 1.49% | 301,262,086 |
| 2019-01-11 | 2019-01-09 | 7.977 | 37,694,118 | -150,801 | 1.49% | 300,676,701 |
| 2019-01-10 | 2019-01-08 | 7.794 | 37,844,919 | +135,065 | 1.49% | 294,953,112 |
| 2019-01-09 | 2019-01-07 | 7.870 | 37,709,854 | +118,018 | 1.49% | 296,776,190 |
| 2019-01-08 | 2019-01-04 | 7.778 | 37,591,836 | +9,179 | 1.48% | 292,407,303 |
| 2019-01-07 | 2019-01-03 | 7.717 | 37,582,657 | +232,102 | 1.48% | 290,043,074 |
| 2019-01-04 | 2019-01-02 | 7.916 | 37,350,555 | +424,865 | 1.47% | 295,657,513 |
| 2019-01-03 | 2018-12-31 | 8.175 | 36,925,690 | +46,846 | 1.46% | 301,868,579 |
| 2019-01-02 | 2018-12-27 | 7.885 | 36,878,844 | +55,075 | 1.45% | 290,798,622 |
| 2018-12-28 | 2018-12-24 | 7.900 | 36,823,769 | +310,781 | 1.45% | 290,925,975 |
| 2018-12-27 | 2018-12-20 | 8.129 | 36,512,988 | +350,120 | 1.44% | 296,824,049 |
| 2018-12-21 | 2018-12-19 | 8.480 | 36,162,868 | +123,263 | 1.43% | 306,663,551 |
| 2018-12-20 | 2018-12-18 | 8.617 | 36,039,605 | -178,338 | 1.42% | 310,565,330 |
| 2018-12-19 | 2018-12-17 | 8.709 | 36,217,943 | +2,622 | 1.43% | 315,416,487 |
| 2018-12-18 | 2018-12-14 | 8.633 | 36,215,321 | +162,603 | 1.43% | 312,631,887 |
| 2018-12-17 | 2018-12-13 | 8.755 | 36,052,718 | +20,981 | 1.42% | 315,627,188 |
| 2018-12-14 | 2018-12-12 | 8.373 | 36,031,737 | +174,404 | 1.42% | 301,704,679 |
| 2018-12-13 | 2018-12-11 | 8.450 | 35,857,333 | -418,255 | 1.41% | 302,978,807 |
| 2018-12-12 | 2018-12-10 | 8.480 | 36,275,588 | +224,234 | 1.43% | 307,619,424 |
| 2018-12-11 | 2018-12-07 | 8.739 | 36,051,354 | +201,942 | 1.42% | 315,065,394 |
| 2018-12-10 | 2018-12-06 | 8.907 | 35,849,412 | +129,819 | 1.41% | 319,315,048 |
| 2018-12-07 | 2018-12-05 | 9.151 | 35,719,593 | +163,357 | 1.41% | 326,875,412 |
| 2018-12-06 | 2018-12-04 | 9.319 | 35,556,236 | +360,610 | 1.40% | 331,345,817 |
| 2018-12-05 | 2018-12-03 | 9.487 | 35,195,626 | -1,311 | 1.39% | 333,890,130 |
| 2018-12-04 | 2018-11-30 | 9.288 | 35,196,937 | -27,538 | 1.39% | 326,923,896 |
| 2018-12-03 | 2018-11-29 | 9.182 | 35,224,475 | +60,321 | 1.39% | 323,418,994 |
| 2018-11-30 | 2018-11-28 | 9.090 | 35,164,154 | -3,012,352 | 1.39% | 319,647,222 |
| 2018-11-29 | 2018-11-27 | 8.983 | 38,176,506 | +107,527 | 1.51% | 342,954,081 |
| 2018-11-28 | 2018-11-26 | 8.922 | 38,068,979 | +280,620 | 1.50% | 339,665,625 |
| 2018-11-27 | 2018-11-23 | 8.938 | 37,788,359 | +76,056 | 1.49% | 337,738,174 |
| 2018-11-26 | 2018-11-22 | 9.105 | 37,712,303 | +102,283 | 1.49% | 343,385,449 |
| 2018-11-23 | 2018-11-21 | 9.060 | 37,610,020 | +5,245 | 1.48% | 340,733,247 |
| 2018-11-22 | 2018-11-20 | 8.999 | 37,604,775 | -153,784 | 1.48% | 338,391,549 |
| 2018-11-21 | 2018-11-19 | 8.983 | 37,758,559 | +2,402,321 | 1.49% | 339,199,504 |
| 2018-11-20 | 2018-11-16 | 9.136 | 35,356,238 | +750,069 | 1.39% | 323,011,045 |
| 2018-11-19 | 2018-11-15 | 9.639 | 34,606,169 | +86,547 | 1.36% | 333,576,236 |
| 2018-11-16 | 2018-11-14 | 9.487 | 34,519,622 | -9,180 | 1.36% | 327,477,087 |
| 2018-11-14 | 2018-11-12 | 9.456 | 34,528,802 | -132,442 | 1.36% | 326,510,913 |
| 2018-11-13 | 2018-11-09 | 9.349 | 34,661,244 | -133,754 | 1.37% | 324,062,757 |
| 2018-11-12 | 2018-11-08 | 9.380 | 34,794,998 | +44,585 | 1.37% | 326,374,661 |
| 2018-11-09 | 2018-11-07 | 9.532 | 34,750,413 | -135,065 | 1.37% | 331,256,562 |
| 2018-11-08 | 2018-11-06 | 9.563 | 34,885,478 | -229,479 | 1.38% | 333,608,203 |
| 2018-11-07 | 2018-11-05 | 9.456 | 35,114,957 | -116,707 | 1.38% | 332,053,707 |
| 2018-11-06 | 2018-11-02 | 9.700 | 35,231,664 | +31,471 | 1.39% | 341,754,918 |
| 2018-11-05 | 2018-11-01 | 9.105 | 35,200,193 | -393,393 | 1.39% | 320,511,693 |
| 2018-11-02 | 2018-10-31 | 8.541 | 35,593,586 | -262,262 | 1.40% | 304,007,483 |
| 2018-11-01 | 2018-10-30 | 8.007 | 35,855,848 | -481,460 | 1.41% | 287,107,015 |
| 2018-10-31 | 2018-10-29 | 8.206 | 36,337,308 | -150,801 | 1.43% | 298,166,967 |
| 2018-10-30 | 2018-10-26 | 8.175 | 36,488,109 | -82,613 | 1.44% | 298,291,342 |
| 2018-10-29 | 2018-10-25 | 8.434 | 36,570,722 | +373,724 | 1.44% | 308,448,859 |
| 2018-10-26 | 2018-10-24 | 8.739 | 36,196,998 | +1,126,415 | 1.43% | 316,338,228 |
| 2018-10-25 | 2018-10-23 | 9.182 | 35,070,583 | -773,991 | 1.38% | 322,006,011 |
| 2018-10-24 | 2018-10-22 | 9.746 | 35,844,574 | +277,998 | 1.41% | 349,340,376 |
| 2018-10-23 | 2018-10-19 | 9.609 | 35,566,576 | -515,345 | 1.40% | 341,748,887 |
| 2018-10-22 | 2018-10-18 | 9.273 | 36,081,921 | +355,365 | 1.42% | 334,593,679 |
| 2018-10-19 | 2018-10-16 | 9.380 | 35,726,556 | +10,665 | 1.41% | 335,112,610 |
| 2018-10-18 | 2018-10-15 | 9.395 | 35,715,891 | -226,857 | 1.41% | 335,557,309 |
| 2018-10-16 | 2018-10-12 | 9.380 | 35,942,748 | +422,242 | 1.42% | 337,140,476 |
| 2018-10-15 | 2018-10-11 | 9.014 | 35,520,506 | +64,648 | 1.40% | 320,177,734 |
| 2018-10-12 | 2018-10-10 | 9.517 | 35,455,858 | -639,920 | 1.40% | 337,440,411 |
| 2018-10-11 | 2018-10-09 | 9.441 | 36,095,778 | +268,819 | 1.42% | 340,778,006 |
| 2018-10-10 | 2018-10-08 | 9.670 | 35,826,959 | +721,221 | 1.41% | 346,436,551 |
| 2018-10-09 | 2018-10-05 | 10.204 | 35,105,738 | -407,562 | 1.38% | 358,202,594 |
| 2018-10-08 | 2018-10-04 | 10.082 | 35,513,300 | +267,507 | 1.40% | 358,027,999 |
| 2018-10-05 | 2018-10-03 | 10.509 | 35,245,793 | -1,118,759 | 1.39% | 370,382,970 |
| 2018-10-04 | 2018-10-02 | 10.295 | 36,364,552 | -326,516 | 1.43% | 374,374,721 |
| 2018-10-03 | 2018-09-28 | 10.600 | 36,691,068 | -323,894 | 1.45% | 388,928,403 |
| 2018-10-02 | 2018-09-27 | 10.524 | 37,014,962 | +701,552 | 1.46% | 389,538,960 |
| 2018-09-28 | 2018-09-26 | 10.524 | 36,313,410 | -250,461 | 1.43% | 382,155,950 |
| 2018-09-27 | 2018-09-24 | 10.387 | 36,563,871 | +296,356 | 1.44% | 379,772,735 |
| 2018-09-26 | 2018-09-21 | 10.798 | 36,267,515 | +241,282 | 1.43% | 391,629,645 |
| 2018-09-24 | 2018-09-20 | 10.265 | 36,026,233 | +7,867 | 1.42% | 369,792,773 |
| 2018-09-21 | 2018-09-19 | 10.265 | 36,018,366 | -1,105,434 | 1.42% | 369,712,022 |
| 2018-09-20 | 2018-09-18 | 10.249 | 37,123,800 | +868,087 | 1.46% | 380,492,586 |
| 2018-09-19 | 2018-09-17 | 9.807 | 36,255,713 | +254,394 | 1.43% | 355,559,204 |
| 2018-09-18 | 2018-09-14 | 9.929 | 36,001,319 | +360,611 | 1.42% | 357,457,080 |
| 2018-09-17 | 2018-09-13 | 9.914 | 35,640,708 | +452,402 | 1.41% | 353,332,984 |
| 2018-09-14 | 2018-09-12 | 9.593 | 35,188,306 | +175,715 | 1.39% | 337,577,511 |
| 2018-09-13 | 2018-09-11 | 9.715 | 35,012,591 | +246,527 | 1.38% | 340,163,871 |
| 2018-09-12 | 2018-09-10 | 9.990 | 34,766,064 | +1,337,536 | 1.37% | 347,313,230 |
| 2018-09-11 | 2018-09-07 | 10.920 | 33,428,528 | +32,127 | 1.32% | 365,052,038 |
| 2018-09-10 | 2018-09-06 | 10.905 | 33,396,401 | -456,336 | 1.32% | 364,191,840 |
| 2018-09-07 | 2018-09-05 | 10.997 | 33,852,737 | +587,467 | 1.33% | 372,266,155 |
| 2018-09-06 | 2018-09-04 | 11.225 | 33,265,270 | +97,037 | 1.31% | 373,416,384 |
| 2018-09-05 | 2018-09-03 | 11.088 | 33,168,233 | -224,234 | 1.31% | 367,774,191 |
| 2018-09-04 | 2018-08-31 | 11.195 | 33,392,467 | -13,113 | 1.32% | 373,825,624 |
| 2018-09-03 | 2018-08-30 | 11.591 | 33,405,580 | +340,941 | 1.32% | 387,219,403 |
| 2018-08-31 | 2018-08-29 | 11.896 | 33,064,639 | -1,217,224 | 1.30% | 393,353,383 |
| 2018-08-30 | 2018-08-28 | 11.851 | 34,281,863 | +923,163 | 1.35% | 406,265,493 |
| 2018-08-29 | 2018-08-27 | 12.217 | 33,358,700 | +544,193 | 1.32% | 407,536,148 |
| 2018-08-28 | 2018-08-24 | 12.430 | 32,814,507 | +277,998 | 1.29% | 407,894,636 |
| 2018-08-27 | 2018-08-23 | 12.491 | 32,536,509 | -270,130 | 1.28% | 406,424,011 |
| 2018-08-24 | 2018-08-22 | 12.217 | 32,806,639 | +60,321 | 1.29% | 400,791,736 |
| 2018-08-23 | 2018-08-21 | 12.110 | 32,746,318 | -118,018 | 1.29% | 396,558,697 |
| 2018-08-22 | 2018-08-20 | 11.759 | 32,864,336 | +229,479 | 1.30% | 386,459,281 |
| 2018-08-21 | 2018-08-17 | 11.469 | 32,634,857 | +659,589 | 1.29% | 374,303,645 |
| 2018-08-20 | 2018-08-16 | 11.759 | 31,975,268 | +350,120 | 1.26% | 376,004,526 |
| 2018-08-17 | 2018-08-15 | 12.034 | 31,625,148 | +81,301 | 1.25% | 380,569,581 |
| 2018-08-16 | 2018-08-14 | 12.583 | 31,543,847 | -346,186 | 1.24% | 396,910,975 |
| 2018-08-15 | 2018-08-13 | 12.491 | 31,890,033 | +87,858 | 1.26% | 398,348,671 |
| 2018-08-14 | 2018-08-10 | 12.659 | 31,802,175 | -213,744 | 1.25% | 402,586,695 |
| 2018-08-13 | 2018-08-09 | 12.781 | 32,015,919 | +95,726 | 1.26% | 409,198,933 |
| 2018-08-10 | 2018-08-08 | 12.720 | 31,920,193 | -73,433 | 1.26% | 406,028,072 |
| 2018-08-09 | 2018-08-07 | 12.369 | 31,993,626 | -174,405 | 1.26% | 395,738,971 |
| 2018-08-08 | 2018-08-06 | 12.019 | 32,168,031 | -36,716 | 1.27% | 386,611,883 |
| 2018-08-07 | 2018-08-03 | 12.125 | 32,204,747 | +698,928 | 1.27% | 390,491,444 |
| 2018-08-06 | 2018-08-02 | 12.491 | 31,505,819 | +333,073 | 1.24% | 393,549,330 |
| 2018-08-03 | 2018-08-01 | 12.705 | 31,172,746 | -2,046,955 | 1.23% | 396,045,027 |
| 2018-08-02 | 2018-07-31 | 12.979 | 33,219,701 | -109,954 | 1.31% | 431,171,236 |
| 2018-08-01 | 2018-07-30 | 13.254 | 33,329,655 | -472,072 | 1.31% | 441,748,513 |
| 2018-07-31 | 2018-07-27 | 13.040 | 33,801,727 | -715,975 | 1.33% | 440,787,740 |
| 2018-07-30 | 2018-07-26 | 12.522 | 34,517,702 | -64,254 | 1.36% | 432,224,653 |
| 2018-07-27 | 2018-07-25 | 12.583 | 34,581,956 | -449,780 | 1.36% | 435,138,995 |
| 2018-07-26 | 2018-07-24 | 12.690 | 35,031,736 | -1,078,061 | 1.38% | 444,538,610 |
| 2018-07-25 | 2018-07-23 | 11.759 | 36,109,797 | -440,600 | 1.42% | 424,623,403 |
| 2018-07-24 | 2018-07-20 | 11.454 | 36,550,397 | +1,110,680 | 1.44% | 418,655,246 |
| 2018-07-23 | 2018-07-19 | 11.256 | 35,439,717 | +1,115,925 | 1.40% | 398,906,496 |
| 2018-07-20 | 2018-07-18 | 11.103 | 34,323,792 | +372,412 | 1.35% | 381,110,701 |
| 2018-07-19 | 2018-07-17 | 11.256 | 33,951,380 | +141,622 | 1.34% | 382,153,899 |
| 2018-07-18 | 2018-07-16 | 11.439 | 33,809,758 | +316,025 | 1.33% | 386,747,778 |
| 2018-07-17 | 2018-07-13 | 11.729 | 33,493,733 | +340,613 | 1.32% | 392,838,818 |
| 2018-07-16 | 2018-07-12 | 11.622 | 33,153,120 | +1,598,488 | 1.31% | 385,304,320 |
| 2018-07-13 | 2018-07-11 | 11.500 | 31,554,632 | -78,679 | 1.24% | 362,876,603 |
| 2018-07-12 | 2018-07-10 | 11.698 | 31,633,311 | -309,469 | 1.25% | 370,053,501 |
| 2018-07-11 | 2018-07-09 | 11.439 | 31,942,780 | -798,588 | 1.26% | 365,391,530 |
| 2018-07-10 | 2018-07-06 | 10.844 | 32,741,368 | +237,347 | 1.29% | 355,051,150 |
| 2018-07-09 | 2018-07-05 | 10.676 | 32,504,021 | +177,027 | 1.28% | 347,024,096 |
| 2018-07-06 | 2018-07-04 | 10.890 | 32,326,994 | +532,392 | 1.27% | 352,036,777 |
| 2018-07-05 | 2018-07-03 | 11.271 | 31,794,602 | +722,532 | 1.25% | 358,362,315 |
| 2018-07-04 | 2018-06-29 | 11.851 | 31,072,070 | -538,949 | 1.22% | 368,227,066 |
| 2018-07-03 | 2018-06-28 | 10.936 | 31,611,019 | +791,048 | 1.25% | 345,686,288 |
| 2018-06-29 | 2018-06-27 | 11.012 | 30,819,971 | +792,458 | 1.22% | 339,386,002 |
| 2018-06-28 | 2018-06-26 | 11.958 | 30,027,513 | +1,584,063 | 1.18% | 359,054,131 |
| 2018-06-27 | 2018-06-25 | 12.842 | 28,443,450 | +2,234,473 | 1.12% | 365,274,088 |
| 2018-06-26 | 2018-06-22 | 13.452 | 26,208,977 | +114,084 | 1.03% | 352,568,215 |
| 2018-06-25 | 2018-06-21 | 13.422 | 26,094,893 | +752,692 | 1.03% | 350,237,541 |
| 2018-06-22 | 2018-06-20 | 13.559 | 25,342,201 | +179,649 | 1.00% | 343,613,797 |
| 2018-06-21 | 2018-06-19 | 13.635 | 25,162,552 | -685,323 | 0.99% | 343,096,831 |
| 2018-06-20 | 2018-06-15 | 14.489 | 25,847,875 | -36,717 | 1.02% | 374,518,221 |
| 2018-06-19 | 2018-06-14 | 14.709 | 25,884,592 | +196,697 | 1.02% | 380,741,006 |
| 2018-06-15 | 2018-06-13 | 14.756 | 25,687,895 | +735,831 | 1.01% | 379,038,452 |
| 2018-06-14 | 2018-06-12 | 14.879 | 24,952,064 | +102,260 | 1.00% | 371,265,115 |
| 2018-06-13 | 2018-06-11 | 15.142 | 24,849,804 | -230,408 | 0.99% | 376,270,720 |
| 2018-06-12 | 2018-06-08 | 15.095 | 25,080,212 | -75,401 | 1.00% | 378,596,983 |
| 2018-06-11 | 2018-06-07 | 14.879 | 25,155,613 | -338,008 | 1.00% | 374,293,748 |
| 2018-06-08 | 2018-06-06 | 14.616 | 25,493,621 | -914,174 | 1.02% | 372,626,762 |
| 2018-06-07 | 2018-06-05 | 14.168 | 26,407,795 | -38,833 | 1.05% | 374,156,123 |
| 2018-06-06 | 2018-06-04 | 14.307 | 26,446,628 | -813,387 | 1.06% | 378,383,922 |
| 2018-06-05 | 2018-06-01 | 13.659 | 27,260,015 | +222,642 | 1.09% | 372,331,463 |
| 2018-06-04 | 2018-05-31 | 13.875 | 27,037,373 | -1,087,321 | 1.08% | 375,138,995 |
| 2018-06-01 | 2018-05-30 | 13.257 | 28,124,694 | +845,262 | 1.12% | 372,843,413 |
| 2018-05-31 | 2018-05-29 | 14.076 | 27,279,432 | -222,642 | 1.09% | 383,976,886 |
| 2018-05-30 | 2018-05-28 | 13.952 | 27,502,074 | +69,900 | 1.10% | 383,711,290 |
| 2018-05-29 | 2018-05-25 | 13.937 | 27,432,174 | -19,417 | 1.10% | 382,312,190 |
| 2018-05-28 | 2018-05-24 | 13.998 | 27,451,591 | +360,175 | 1.10% | 384,279,395 |
| 2018-05-25 | 2018-05-23 | 14.307 | 27,091,416 | -59,543 | 1.08% | 387,609,197 |
| 2018-05-24 | 2018-05-21 | 14.323 | 27,150,959 | -168,212 | 1.08% | 388,880,610 |
| 2018-05-23 | 2018-05-18 | 14.277 | 27,319,171 | +98,377 | 1.09% | 390,023,584 |
| 2018-05-21 | 2018-05-17 | 14.137 | 27,220,794 | +7,119 | 1.09% | 384,833,849 |
| 2018-05-18 | 2018-05-16 | 14.493 | 27,213,675 | -279,014 | 1.09% | 394,404,093 |
| 2018-05-17 | 2018-05-15 | 14.400 | 27,492,689 | -327,200 | 1.10% | 395,899,099 |
| 2018-05-16 | 2018-05-14 | 14.107 | 27,819,889 | -579,904 | 1.11% | 392,443,872 |
| 2018-05-15 | 2018-05-11 | 13.689 | 28,399,793 | -76,372 | 1.13% | 388,776,744 |
| 2018-05-14 | 2018-05-10 | 13.705 | 28,476,165 | -188,986 | 1.14% | 390,262,212 |
| 2018-05-11 | 2018-05-09 | 13.628 | 28,665,151 | +91,904 | 1.14% | 390,637,741 |
| 2018-05-10 | 2018-05-08 | 13.674 | 28,573,247 | +22,070 | 1.14% | 390,709,749 |
| 2018-05-09 | 2018-05-07 | 13.659 | 28,551,177 | -1,158,321 | 1.14% | 389,966,825 |
| 2018-05-08 | 2018-05-04 | 13.720 | 29,709,498 | +44,011 | 1.19% | 407,623,920 |
| 2018-05-07 | 2018-05-03 | 13.628 | 29,665,487 | +179,926 | 1.18% | 404,269,939 |
| 2018-05-04 | 2018-05-02 | 13.751 | 29,485,561 | +218,758 | 1.18% | 405,462,583 |
| 2018-05-03 | 2018-04-30 | 14.338 | 29,266,803 | -335,257 | 1.17% | 419,637,839 |
| 2018-05-02 | 2018-04-27 | 13.705 | 29,602,060 | +7,521,286 | 1.18% | 405,692,460 |
| 2018-04-30 | 2018-04-26 | 13.380 | 22,080,774 | +132,032 | 1.18% | 295,449,709 |
| 2018-04-27 | 2018-04-25 | 13.442 | 21,948,742 | -134,621 | 1.18% | 295,039,571 |
| 2018-04-26 | 2018-04-24 | 13.798 | 22,083,363 | +642,038 | 1.19% | 304,696,911 |
| 2018-04-25 | 2018-04-23 | 12.901 | 21,441,325 | -161,804 | 1.15% | 276,623,758 |
| 2018-04-24 | 2018-04-20 | 12.948 | 21,603,129 | +1,052,372 | 1.16% | 279,712,619 |
| 2018-04-23 | 2018-04-19 | 13.550 | 20,550,757 | +49,188 | 1.10% | 278,470,246 |
| 2018-04-20 | 2018-04-18 | 13.427 | 20,501,569 | +313,252 | 1.10% | 275,269,603 |
| 2018-04-19 | 2018-04-17 | 13.720 | 20,188,317 | -283,480 | 1.08% | 276,990,237 |
| 2018-04-18 | 2018-04-16 | 13.597 | 20,471,797 | +349,496 | 1.10% | 278,349,227 |
| 2018-04-17 | 2018-04-13 | 13.983 | 20,122,301 | +179,926 | 1.08% | 281,369,878 |
| 2018-04-16 | 2018-04-12 | 13.998 | 19,942,375 | +169,570 | 1.07% | 279,162,101 |
| 2018-04-13 | 2018-04-11 | 14.354 | 19,772,805 | +55,661 | 1.06% | 283,815,022 |
| 2018-04-12 | 2018-04-10 | 14.539 | 19,717,144 | -939,757 | 1.06% | 286,671,826 |
| 2018-04-11 | 2018-04-09 | 14.014 | 20,656,901 | -37,538 | 1.11% | 289,483,514 |
| 2018-04-10 | 2018-04-06 | 14.060 | 20,694,439 | -228,855 | 1.11% | 290,968,806 |
| 2018-04-09 | 2018-04-04 | 13.597 | 20,923,294 | -257,592 | 1.12% | 284,488,104 |
| 2018-04-06 | 2018-04-03 | 14.153 | 21,180,886 | -1,308,669 | 1.14% | 299,771,939 |
| 2018-04-04 | 2018-03-29 | 13.164 | 22,489,555 | -1,091,224 | 1.21% | 296,054,617 |
| 2018-04-03 | 2018-03-28 | 12.515 | 23,580,779 | -1,164,987 | 1.27% | 295,117,218 |
| 2018-03-29 | 2018-03-27 | 12.731 | 24,745,766 | -69,899 | 1.33% | 315,050,008 |
| 2018-03-28 | 2018-03-26 | 12.314 | 24,815,665 | +159,215 | 1.33% | 305,587,525 |
| 2018-03-27 | 2018-03-23 | 11.511 | 24,656,450 | +18,122 | 1.32% | 283,816,867 |
| 2018-03-26 | 2018-03-22 | 12.237 | 24,638,328 | +24,594 | 1.32% | 301,500,332 |
| 2018-03-23 | 2018-03-21 | 12.330 | 24,613,734 | -280,891 | 1.32% | 303,481,188 |
| 2018-03-22 | 2018-03-20 | 12.747 | 24,894,625 | -217,465 | 1.34% | 317,329,844 |
| 2018-03-21 | 2018-03-19 | 12.701 | 25,112,090 | +69,900 | 1.35% | 318,937,847 |
| 2018-03-20 | 2018-03-16 | 12.948 | 25,042,190 | -344,319 | 1.34% | 324,240,833 |
| 2018-03-19 | 2018-03-15 | 12.917 | 25,386,509 | -222,642 | 1.36% | 327,914,516 |
| 2018-03-16 | 2018-03-14 | 12.901 | 25,609,151 | -564,371 | 1.37% | 330,394,674 |
| 2018-03-15 | 2018-03-13 | 12.438 | 26,173,522 | -632,200 | 1.40% | 325,543,800 |
| 2018-03-14 | 2018-03-12 | 12.453 | 26,805,722 | -1,611,630 | 1.44% | 333,821,214 |
| 2018-03-13 | 2018-03-09 | 11.928 | 28,417,352 | -693,815 | 1.52% | 338,962,995 |
| 2018-03-12 | 2018-03-08 | 11.279 | 29,111,167 | -59,544 | 1.56% | 328,347,608 |
| 2018-03-09 | 2018-03-07 | 11.078 | 29,170,711 | -292,541 | 1.57% | 323,159,964 |
| 2018-03-08 | 2018-03-06 | 11.372 | 29,463,252 | -73,782 | 1.58% | 335,050,196 |
| 2018-03-07 | 2018-03-05 | 11.047 | 29,537,034 | +576,021 | 1.59% | 326,305,434 |
| 2018-03-06 | 2018-03-02 | 11.665 | 28,961,013 | +649,804 | 1.55% | 337,840,788 |
| 2018-03-05 | 2018-03-01 | 12.113 | 28,311,209 | +32,361 | 1.52% | 342,946,093 |
| 2018-03-02 | 2018-02-28 | 12.005 | 28,278,848 | +46,599 | 1.52% | 339,495,572 |
| 2018-03-01 | 2018-02-27 | 11.758 | 28,232,249 | +1,812,203 | 1.52% | 331,956,757 |
| 2018-02-28 | 2018-02-26 | 12.283 | 26,420,046 | +324,901 | 1.42% | 324,527,930 |
| 2018-02-27 | 2018-02-23 | 12.299 | 26,095,145 | -472,467 | 1.40% | 320,940,233 |
| 2018-02-26 | 2018-02-22 | 11.696 | 26,567,612 | +44,011 | 1.43% | 310,741,874 |
| 2018-02-23 | 2018-02-21 | 12.021 | 26,523,601 | -287,363 | 1.42% | 318,833,146 |
| 2018-02-22 | 2018-02-20 | 11.588 | 26,810,964 | +129,443 | 1.44% | 310,688,426 |
| 2018-02-21 | 2018-02-15 | 11.418 | 26,681,521 | -361,146 | 1.43% | 304,653,662 |
| 2018-02-20 | 2018-02-13 | 10.661 | 27,042,667 | +227,819 | 1.45% | 288,303,552 |
| 2018-02-14 | 2018-02-12 | 10.321 | 26,814,848 | +42,717 | 1.44% | 276,759,912 |
| 2018-02-13 | 2018-02-09 | 10.120 | 26,772,131 | +878,918 | 1.44% | 270,941,557 |
| 2018-02-12 | 2018-02-08 | 11.032 | 25,893,213 | +293,835 | 1.39% | 285,650,861 |
| 2018-02-09 | 2018-02-07 | 11.155 | 25,599,378 | +376,679 | 1.37% | 285,573,558 |
| 2018-02-08 | 2018-02-06 | 11.619 | 25,222,699 | +288,658 | 1.35% | 293,062,857 |
| 2018-02-07 | 2018-02-05 | 12.793 | 24,934,041 | -1,104,149 | 1.34% | 318,988,031 |
| 2018-02-06 | 2018-02-02 | 13.257 | 26,038,190 | -537,188 | 1.40% | 345,183,049 |
| 2018-02-05 | 2018-02-01 | 12.762 | 26,575,378 | -16,828 | 1.43% | 339,164,883 |
| 2018-02-02 | 2018-01-31 | 12.917 | 26,592,206 | +277,008 | 1.43% | 343,488,361 |
| 2018-02-01 | 2018-01-30 | 13.010 | 26,315,198 | +22,006 | 1.41% | 342,349,829 |
| 2018-01-31 | 2018-01-29 | 13.288 | 26,293,192 | -877,624 | 1.41% | 349,376,062 |
| 2018-01-30 | 2018-01-26 | 12.855 | 27,170,816 | -274,400 | 1.46% | 349,282,952 |
| 2018-01-29 | 2018-01-25 | 12.670 | 27,445,216 | -1,053,083 | 1.47% | 347,721,774 |
| 2018-01-26 | 2018-01-24 | 12.453 | 28,498,299 | +387,034 | 1.53% | 354,899,479 |
| 2018-01-25 | 2018-01-23 | 12.453 | 28,111,265 | -370,207 | 1.51% | 350,079,607 |
| 2018-01-24 | 2018-01-22 | 12.129 | 28,481,472 | +9,061 | 1.53% | 345,448,626 |
| 2018-01-23 | 2018-01-19 | 12.098 | 28,472,411 | -111,321 | 1.53% | 344,458,882 |
| 2018-01-22 | 2018-01-18 | 11.835 | 28,583,732 | +638,154 | 1.53% | 338,297,729 |
| 2018-01-19 | 2018-01-17 | 12.113 | 27,945,578 | +69,900 | 1.50% | 338,517,045 |
| 2018-01-18 | 2018-01-16 | 12.129 | 27,875,678 | +191,575 | 1.50% | 338,101,017 |
| 2018-01-17 | 2018-01-15 | 11.974 | 27,684,103 | -313,252 | 1.49% | 331,500,006 |
| 2018-01-16 | 2018-01-12 | 12.252 | 27,997,355 | -907,395 | 1.50% | 343,037,480 |
| 2018-01-15 | 2018-01-11 | 11.835 | 28,904,750 | +91,904 | 1.55% | 342,097,081 |
| 2018-01-12 | 2018-01-10 | 12.840 | 28,812,846 | +456,934 | 1.55% | 369,946,194 |
| 2018-01-11 | 2018-01-09 | 12.670 | 28,355,912 | +478,939 | 1.52% | 359,259,990 |
| 2018-01-10 | 2018-01-08 | 12.963 | 27,876,973 | -200,637 | 1.50% | 361,375,709 |
| 2018-01-09 | 2018-01-05 | 12.206 | 28,077,610 | +14,239 | 1.51% | 342,719,338 |
| 2018-01-08 | 2018-01-04 | 12.098 | 28,063,371 | -240,764 | 1.51% | 339,510,321 |
| 2018-01-05 | 2018-01-03 | 11.866 | 28,304,135 | -399,429 | 1.52% | 335,863,252 |
| 2018-01-04 | 2018-01-02 | 11.449 | 28,703,564 | -1,559,788 | 1.54% | 328,628,643 |
| 2018-01-03 | 2017-12-29 | 10.800 | 30,263,352 | -972,117 | 1.62% | 326,847,815 |
| 2018-01-02 | 2017-12-28 | 10.445 | 31,235,469 | -58,249 | 1.68% | 326,246,686 |
| 2017-12-29 | 2017-12-27 | 10.367 | 31,293,718 | -72,488 | 1.68% | 324,437,515 |
| 2017-12-28 | 2017-12-22 | 10.244 | 31,366,206 | -190,282 | 1.68% | 321,311,966 |
| 2017-12-27 | 2017-12-21 | 10.136 | 31,556,488 | -784,424 | 1.69% | 319,848,180 |
| 2017-12-22 | 2017-12-20 | 9.811 | 32,340,912 | -130,738 | 1.74% | 317,305,331 |
| 2017-12-21 | 2017-12-19 | 10.028 | 32,471,650 | +41,422 | 1.74% | 325,612,025 |
| 2017-12-20 | 2017-12-18 | 9.904 | 32,430,228 | +152,743 | 1.74% | 321,188,075 |
| 2017-12-19 | 2017-12-15 | 9.688 | 32,277,485 | +1,221,942 | 1.73% | 312,693,325 |
| 2017-12-18 | 2017-12-14 | 10.383 | 31,055,543 | +73,782 | 1.67% | 322,448,070 |
| 2017-12-15 | 2017-12-13 | 10.290 | 30,981,761 | -252,414 | 1.66% | 318,809,835 |
| 2017-12-14 | 2017-12-12 | 10.151 | 31,234,175 | +126,855 | 1.68% | 317,063,895 |
| 2017-12-13 | 2017-12-11 | 10.445 | 31,107,320 | -264,064 | 1.67% | 324,908,201 |
| 2017-12-12 | 2017-12-08 | 10.089 | 31,371,384 | +45,305 | 1.68% | 316,517,875 |
| 2017-12-11 | 2017-12-07 | 9.657 | 31,326,079 | -18,122 | 1.68% | 302,508,399 |
| 2017-12-08 | 2017-12-06 | 9.842 | 31,344,201 | +1,324,202 | 1.68% | 308,494,920 |
| 2017-12-07 | 2017-12-05 | 10.723 | 30,019,999 | +126,854 | 1.61% | 321,900,407 |
| 2017-12-06 | 2017-12-04 | 10.908 | 29,893,145 | +67,310 | 1.60% | 326,082,649 |
| 2017-12-05 | 2017-12-01 | 10.893 | 29,825,835 | +230,409 | 1.60% | 324,887,580 |
| 2017-12-04 | 2017-11-30 | 11.094 | 29,595,426 | +103,554 | 1.59% | 328,322,330 |
| 2017-12-01 | 2017-11-29 | 11.604 | 29,491,872 | -1,060,138 | 1.58% | 342,210,758 |
| 2017-11-30 | 2017-11-28 | 11.140 | 30,552,010 | -143,682 | 1.64% | 340,350,532 |
| 2017-11-29 | 2017-11-27 | 10.522 | 30,695,692 | +441,401 | 1.65% | 322,980,217 |
| 2017-11-28 | 2017-11-24 | 10.877 | 30,254,291 | -14,239 | 1.62% | 329,087,223 |
| 2017-11-27 | 2017-11-23 | 10.831 | 30,268,530 | -36,244 | 1.62% | 327,839,085 |
| 2017-11-24 | 2017-11-22 | 10.800 | 30,304,774 | +3,884 | 1.63% | 327,295,178 |
| 2017-11-23 | 2017-11-21 | 10.908 | 30,300,890 | -358,558 | 1.63% | 330,530,444 |
| 2017-11-22 | 2017-11-20 | 11.109 | 30,659,448 | +6,473 | 1.65% | 340,599,968 |
| 2017-11-21 | 2017-11-17 | 11.248 | 30,652,975 | -638,996 | 1.64% | 344,790,580 |
| 2017-11-20 | 2017-11-16 | 10.893 | 31,291,971 | -756,400 | 1.68% | 340,857,942 |
| 2017-11-17 | 2017-11-15 | 10.383 | 32,048,371 | +253,708 | 1.72% | 332,756,551 |
| 2017-11-16 | 2017-11-14 | 10.646 | 31,794,663 | -293,835 | 1.71% | 338,473,622 |
| 2017-11-15 | 2017-11-13 | 10.136 | 32,088,498 | +45,305 | 1.72% | 325,240,492 |
| 2017-11-14 | 2017-11-10 | 10.259 | 32,043,193 | -124,266 | 1.72% | 328,742,040 |
| 2017-11-13 | 2017-11-09 | 10.089 | 32,167,459 | +217,465 | 1.73% | 324,549,780 |
| 2017-11-10 | 2017-11-08 | 10.244 | 31,949,994 | -166,614 | 1.71% | 327,292,227 |
| 2017-11-09 | 2017-11-07 | 9.919 | 32,116,608 | -6,472 | 1.72% | 318,578,219 |
| 2017-11-08 | 2017-11-06 | 9.842 | 32,123,080 | -16,827 | 1.72% | 316,160,779 |
| 2017-11-07 | 2017-11-03 | 10.043 | 32,139,907 | -36,244 | 1.72% | 322,782,034 |
| 2017-11-06 | 2017-11-02 | 9.966 | 32,176,151 | +88,021 | 1.73% | 320,660,295 |
| 2017-11-03 | 2017-11-01 | 9.935 | 32,088,130 | +245,942 | 1.72% | 318,791,522 |
| 2017-11-02 | 2017-10-31 | 10.167 | 31,842,188 | +3,860 | 1.71% | 323,727,935 |
| 2017-11-01 | 2017-10-30 | 9.997 | 31,838,328 | +302,897 | 1.71% | 318,277,483 |
| 2017-10-31 | 2017-10-27 | 10.198 | 31,535,431 | -401,273 | 1.69% | 321,583,744 |
| 2017-10-30 | 2017-10-26 | 10.445 | 31,936,704 | -134,621 | 1.71% | 333,570,910 |
| 2017-10-27 | 2017-10-25 | 10.646 | 32,071,325 | -518,096 | 1.72% | 341,418,859 |
| 2017-10-26 | 2017-10-24 | 10.290 | 32,589,421 | -412,945 | 1.75% | 335,353,046 |
| 2017-10-25 | 2017-10-23 | 10.692 | 33,002,366 | -722,292 | 1.77% | 352,860,099 |
| 2017-10-24 | 2017-10-20 | 10.321 | 33,724,658 | -2,683,354 | 1.81% | 348,077,057 |
| 2017-10-23 | 2017-10-19 | 9.301 | 36,408,012 | -3,759,025 | 1.95% | 338,645,133 |
| 2017-10-20 | 2017-10-18 | 9.054 | 40,167,037 | +431,045 | 2.16% | 363,679,477 |
| 2017-10-19 | 2017-10-17 | 8.869 | 39,735,992 | +150,154 | 2.13% | 352,409,278 |
| 2017-10-18 | 2017-10-16 | 9.039 | 39,585,838 | -1,541,666 | 2.12% | 357,805,565 |
| 2017-10-17 | 2017-10-13 | 8.606 | 41,127,504 | +134,621 | 2.21% | 353,947,566 |
| 2017-10-16 | 2017-10-12 | 8.606 | 40,992,883 | +493,178 | 2.20% | 352,789,003 |
| 2017-10-13 | 2017-10-11 | 8.652 | 40,499,705 | -1,388,924 | 2.17% | 350,421,923 |
| 2017-10-12 | 2017-10-10 | 8.622 | 41,888,629 | -438,812 | 2.25% | 361,145,100 |
| 2017-10-11 | 2017-10-09 | 8.606 | 42,327,441 | +346,907 | 2.27% | 364,274,348 |
| 2017-10-10 | 2017-10-06 | 8.513 | 41,980,534 | -130,737 | 2.25% | 357,397,030 |
| 2017-10-09 | 2017-10-04 | 8.575 | 42,111,271 | -49,188 | 2.26% | 361,112,660 |
| 2017-10-06 | 2017-10-03 | 8.652 | 42,160,459 | -302,897 | 2.26% | 364,791,524 |
| 2017-10-04 | 2017-09-29 | 8.359 | 42,463,356 | +165,687 | 2.28% | 354,946,552 |
| 2017-10-03 | 2017-09-28 | 8.359 | 42,297,669 | -665,337 | 2.27% | 353,561,592 |
| 2017-09-29 | 2017-09-27 | 8.513 | 42,963,006 | +60,838 | 2.31% | 365,761,206 |
| 2017-09-28 | 2017-09-26 | 8.482 | 42,902,168 | +266,653 | 2.30% | 363,917,521 |
| 2017-09-27 | 2017-09-25 | 8.498 | 42,635,515 | +217,464 | 2.29% | 362,314,391 |
| 2017-09-26 | 2017-09-22 | 9.070 | 42,418,051 | +2,364,924 | 2.28% | 384,715,950 |
| 2017-09-25 | 2017-09-21 | 8.884 | 40,053,127 | -636,860 | 2.15% | 355,840,728 |
| 2017-09-22 | 2017-09-20 | 8.529 | 40,689,987 | -169,570 | 2.18% | 347,038,782 |
| 2017-09-21 | 2017-09-19 | 8.529 | 40,859,557 | +319,724 | 2.19% | 348,485,019 |
| 2017-09-20 | 2017-09-18 | 8.853 | 40,539,833 | -199,342 | 2.18% | 358,911,983 |
| 2017-09-19 | 2017-09-15 | 8.575 | 40,739,175 | -218,111 | 2.19% | 349,346,659 |
| 2017-09-18 | 2017-09-14 | 8.575 | 40,957,286 | +1,364,329 | 2.20% | 351,217,005 |
| 2017-09-15 | 2017-09-13 | 8.745 | 39,592,957 | -618,738 | 2.12% | 346,246,786 |
| 2017-09-14 | 2017-09-12 | 7.772 | 40,211,695 | -485,508 | 2.16% | 312,515,632 |
| 2017-09-13 | 2017-09-11 | 7.602 | 40,697,203 | -455,542 | 2.18% | 309,372,030 |
| 2017-09-08 | 2017-09-06 | 7.756 | 41,152,745 | +53,071 | 2.21% | 319,193,404 |
| 2017-09-07 | 2017-09-05 | 7.695 | 41,099,674 | -236,881 | 2.21% | 316,241,675 |
| 2017-09-06 | 2017-09-04 | 7.664 | 41,336,555 | -116,498 | 2.22% | 316,786,990 |
| 2017-09-05 | 2017-09-01 | 7.710 | 41,453,053 | -242,706 | 2.22% | 319,601,235 |
| 2017-09-04 | 2017-08-31 | 7.602 | 41,695,759 | -169,570 | 2.24% | 316,962,853 |
| 2017-09-01 | 2017-08-30 | 7.540 | 41,865,329 | -353,380 | 2.25% | 315,664,477 |
| 2017-08-31 | 2017-08-29 | 7.401 | 42,218,709 | +47,894 | 2.27% | 312,458,140 |
| 2017-08-30 | 2017-08-28 | 7.416 | 42,170,815 | +447,873 | 2.26% | 312,755,253 |
| 2017-08-29 | 2017-08-25 | 7.540 | 41,722,942 | +86,727 | 2.24% | 314,590,879 |
| 2017-08-28 | 2017-08-24 | 7.494 | 41,636,215 | +484,117 | 2.23% | 312,007,018 |
| 2017-08-25 | 2017-08-22 | 7.617 | 41,152,098 | -485,412 | 2.21% | 313,465,884 |
| 2017-08-24 | 2017-08-21 | 7.494 | 41,637,510 | +75,077 | 2.23% | 312,016,722 |
| 2017-08-22 | 2017-08-18 | 7.478 | 41,562,433 | +609,030 | 2.23% | 310,811,948 |
| 2017-08-21 | 2017-08-17 | 7.555 | 40,953,403 | -1,124,860 | 2.20% | 309,421,321 |
| 2017-08-18 | 2017-08-16 | 7.633 | 42,078,263 | +1,245,242 | 2.26% | 321,170,860 |
| 2017-08-17 | 2017-08-15 | 7.494 | 40,833,021 | +275,713 | 2.19% | 305,988,167 |
| 2017-08-16 | 2017-08-14 | 7.602 | 40,557,308 | +37,539 | 2.18% | 308,308,576 |
| 2017-08-15 | 2017-08-11 | 7.540 | 40,519,769 | +394,801 | 2.17% | 305,518,958 |
| 2017-08-14 | 2017-08-10 | 7.973 | 40,124,968 | +128,149 | 2.15% | 319,901,136 |
| 2017-08-11 | 2017-08-09 | 8.112 | 39,996,819 | -213,581 | 2.15% | 324,441,303 |
| 2017-08-10 | 2017-08-08 | 7.988 | 40,210,400 | -346,908 | 2.16% | 321,203,536 |
| 2017-08-09 | 2017-08-07 | 7.880 | 40,557,308 | -2,849,040 | 2.18% | 319,588,158 |
| 2017-08-08 | 2017-08-04 | 7.231 | 43,406,348 | +209,050 | 2.33% | 313,870,488 |
| 2017-08-07 | 2017-08-03 | 7.246 | 43,197,298 | -244,647 | 2.32% | 313,026,285 |
| 2017-08-04 | 2017-08-02 | 7.339 | 43,441,945 | -362,441 | 2.33% | 318,826,383 |
| 2017-08-03 | 2017-08-01 | 7.262 | 43,804,386 | +652,393 | 2.35% | 318,102,320 |
| 2017-08-02 | 2017-07-31 | 7.370 | 43,151,993 | -616,149 | 2.32% | 318,031,853 |
| 2017-08-01 | 2017-07-28 | 7.169 | 43,768,142 | -267,947 | 2.35% | 313,781,600 |
| 2017-07-31 | 2017-07-27 | 7.216 | 44,036,089 | +182,515 | 2.36% | 317,743,740 |
| 2017-07-28 | 2017-07-26 | 7.277 | 43,853,574 | +564,372 | 2.35% | 319,137,091 |
| 2017-07-27 | 2017-07-25 | 7.293 | 43,289,202 | +415,512 | 2.32% | 315,698,821 |
| 2017-07-26 | 2017-07-24 | 7.385 | 42,873,690 | +1,515,777 | 2.30% | 316,643,182 |
| 2017-07-25 | 2017-07-21 | 7.525 | 41,357,913 | +399,332 | 2.22% | 311,199,548 |
| 2017-07-24 | 2017-07-20 | 7.679 | 40,958,581 | +147,565 | 2.20% | 314,523,190 |
| 2017-07-21 | 2017-07-19 | 7.741 | 40,811,016 | -680,870 | 2.19% | 315,912,284 |
| 2017-07-20 | 2017-07-18 | 7.571 | 41,491,886 | -124,265 | 2.23% | 314,130,885 |
| 2017-07-19 | 2017-07-17 | 7.463 | 41,616,151 | +267,947 | 2.23% | 310,570,658 |
| 2017-07-18 | 2017-07-14 | 7.525 | 41,348,204 | +645,920 | 2.22% | 311,126,492 |
| 2017-07-17 | 2017-07-13 | 7.416 | 40,702,284 | -735,236 | 2.18% | 301,864,053 |
| 2017-07-14 | 2017-07-12 | 7.076 | 41,437,520 | -119,088 | 2.22% | 293,231,495 |
| 2017-07-13 | 2017-07-11 | 7.015 | 41,556,608 | +78,961 | 2.23% | 291,505,884 |
| 2017-07-12 | 2017-07-10 | 7.138 | 41,477,647 | -75,077 | 2.23% | 296,078,906 |
| 2017-07-11 | 2017-07-07 | 7.246 | 41,552,724 | +1,405,104 | 2.23% | 301,108,991 |
| 2017-07-10 | 2017-07-06 | 7.185 | 40,147,620 | +104,848 | 2.15% | 288,445,746 |
| 2017-07-07 | 2017-07-05 | 7.262 | 40,042,772 | -924,223 | 2.15% | 290,785,920 |
| 2017-07-06 | 2017-07-04 | 7.107 | 40,966,995 | +27,183 | 2.20% | 291,167,784 |
| 2017-07-05 | 2017-07-03 | 7.200 | 40,939,812 | -288,658 | 2.20% | 294,769,905 |
| 2017-07-04 | 2017-06-30 | 7.169 | 41,228,470 | -2,270,430 | 2.21% | 295,574,239 |
| 2017-07-03 | 2017-06-29 | 6.876 | 43,498,900 | +199,342 | 2.33% | 299,081,580 |
| 2017-06-30 | 2017-06-28 | 6.798 | 43,299,558 | +177,337 | 2.32% | 294,365,915 |
| 2017-06-29 | 2017-06-27 | 6.798 | 43,122,221 | +40,127 | 2.31% | 293,160,314 |
| 2017-06-28 | 2017-06-26 | 6.783 | 43,082,094 | -465,994 | 2.31% | 292,221,863 |
| 2017-06-27 | 2017-06-23 | 6.690 | 43,548,088 | +473,114 | 2.34% | 291,345,537 |
| 2017-06-26 | 2017-06-22 | 6.737 | 43,074,974 | +229,114 | 2.31% | 290,176,939 |
| 2017-06-23 | 2017-06-21 | 6.876 | 42,845,860 | -161,804 | 2.30% | 294,591,530 |
| 2017-06-22 | 2017-06-20 | 6.814 | 43,007,664 | -18,122 | 2.31% | 293,046,018 |
| 2017-06-21 | 2017-06-19 | 6.876 | 43,025,786 | +610,971 | 2.31% | 295,828,632 |
| 2017-06-20 | 2017-06-16 | 7.046 | 42,414,815 | +9,061 | 2.28% | 298,836,610 |
| 2017-06-19 | 2017-06-15 | 7.061 | 42,405,754 | +535,894 | 2.28% | 299,427,973 |
| 2017-06-16 | 2017-06-14 | 7.154 | 41,869,860 | +218,500 | 2.25% | 299,525,555 |
| 2017-06-15 | 2017-06-13 | 7.154 | 41,651,360 | -1,119,682 | 2.24% | 297,962,465 |
| 2017-06-14 | 2017-06-12 | 6.953 | 42,771,042 | -5,311,047 | 2.30% | 297,381,348 |
| 2017-06-13 | 2017-06-09 | 7.061 | 48,082,089 | +351,114 | 2.58% | 339,508,701 |
| 2017-06-12 | 2017-06-08 | 7.200 | 47,730,975 | -98,376 | 2.56% | 343,666,820 |
| 2017-06-09 | 2017-06-07 | 7.231 | 47,829,351 | -1,603,799 | 2.57% | 345,853,139 |
| 2017-06-08 | 2017-06-06 | 6.706 | 49,433,150 | -441,401 | 2.65% | 331,481,577 |
| 2017-06-07 | 2017-06-05 | 6.582 | 49,874,551 | +61,485 | 2.68% | 328,276,640 |
| 2017-06-06 | 2017-06-02 | 6.659 | 49,813,066 | +208,404 | 2.67% | 331,720,205 |
| 2017-06-05 | 2017-06-01 | 6.675 | 49,604,662 | +232,350 | 2.66% | 331,098,812 |
| 2017-06-02 | 2017-05-31 | 6.690 | 49,372,312 | -1,185,698 | 2.65% | 330,310,776 |
| 2017-06-01 | 2017-05-29 | 6.936 | 50,558,010 | -1,038,133 | 2.71% | 350,684,146 |
| 2017-05-31 | 2017-05-26 | 6.999 | 51,596,143 | +838,208 | 2.77% | 361,109,108 |
| 2017-05-29 | 2017-05-25 | 6.952 | 50,757,935 | +247,083 | 2.75% | 352,863,833 |
| 2017-05-26 | 2017-05-24 | 6.905 | 50,510,852 | -57,610 | 2.74% | 348,778,861 |
| 2017-05-25 | 2017-05-23 | 6.874 | 50,568,462 | +71,693 | 2.74% | 347,596,674 |
| 2017-05-24 | 2017-05-22 | 6.858 | 50,496,769 | -14,083 | 2.74% | 346,315,000 |
| 2017-05-23 | 2017-05-19 | 6.874 | 50,510,852 | -37,126 | 2.74% | 347,200,676 |
| 2017-05-22 | 2017-05-18 | 6.764 | 50,547,978 | +69,132 | 2.74% | 341,928,165 |
| 2017-05-19 | 2017-05-17 | 6.749 | 50,478,846 | -707,965 | 2.74% | 340,671,934 |
| 2017-05-18 | 2017-05-16 | 6.905 | 51,186,811 | +970,411 | 2.78% | 353,446,377 |
| 2017-05-17 | 2017-05-15 | 7.280 | 50,216,400 | +3,841 | 2.72% | 365,573,480 |
| 2017-05-16 | 2017-05-12 | 7.124 | 50,212,559 | +33,286 | 2.72% | 357,701,193 |
| 2017-05-15 | 2017-05-11 | 7.217 | 50,179,273 | +234,281 | 2.72% | 362,167,547 |
| 2017-05-12 | 2017-05-10 | 7.171 | 49,944,992 | +540,256 | 2.71% | 358,135,873 |
| 2017-05-11 | 2017-05-09 | 7.483 | 49,404,736 | -111,380 | 2.68% | 369,698,159 |
| 2017-05-10 | 2017-05-08 | 7.139 | 49,516,116 | +142,105 | 2.69% | 353,513,467 |
| 2017-05-09 | 2017-05-05 | 7.077 | 49,374,011 | -469,843 | 2.68% | 349,413,598 |
| 2017-05-08 | 2017-05-04 | 7.421 | 49,843,854 | -106,258 | 2.70% | 369,869,411 |
| 2017-05-05 | 2017-05-02 | 7.795 | 49,950,112 | +412,232 | 2.71% | 389,385,884 |
| 2017-05-04 | 2017-04-28 | 8.092 | 49,537,880 | +188,514 | 2.69% | 400,876,287 |
| 2017-05-02 | 2017-04-27 | 7.952 | 49,349,366 | +111,379 | 2.68% | 392,412,245 |
| 2017-04-28 | 2017-04-26 | 8.045 | 49,237,987 | -84,494 | 2.67% | 396,141,835 |
| 2017-04-27 | 2017-04-25 | 8.155 | 49,322,481 | -30,726 | 2.68% | 402,215,320 |
| 2017-04-26 | 2017-04-24 | 8.061 | 49,353,207 | +1,125,746 | 2.68% | 397,839,840 |
| 2017-04-25 | 2017-04-21 | 8.420 | 48,227,461 | +183,073 | 2.62% | 406,093,796 |
| 2017-04-24 | 2017-04-20 | 8.420 | 48,044,388 | +40,967 | 2.61% | 404,552,251 |
| 2017-04-21 | 2017-04-19 | 8.467 | 48,003,421 | +85,775 | 2.60% | 406,457,055 |
| 2017-04-20 | 2017-04-18 | 8.186 | 47,917,646 | -1,351,919 | 2.60% | 392,256,323 |
| 2017-04-19 | 2017-04-13 | 8.420 | 49,269,565 | +74,253 | 2.67% | 414,868,713 |
| 2017-04-18 | 2017-04-12 | 8.530 | 49,195,312 | -587,624 | 2.67% | 419,623,260 |
| 2017-04-13 | 2017-04-11 | 8.358 | 49,782,936 | -93,457 | 2.70% | 416,080,612 |
| 2017-04-12 | 2017-04-10 | 8.311 | 49,876,393 | -67,852 | 2.71% | 414,524,173 |
| 2017-04-11 | 2017-04-07 | 8.405 | 49,944,245 | +6,402 | 2.71% | 419,769,538 |
| 2017-04-10 | 2017-04-06 | 8.436 | 49,937,843 | -179,232 | 2.71% | 421,276,012 |
| 2017-04-07 | 2017-04-05 | 8.561 | 50,117,075 | +325,177 | 2.72% | 429,051,541 |
| 2017-04-06 | 2017-04-03 | 8.389 | 49,791,898 | +5,483,210 | 2.70% | 417,711,237 |
| 2017-04-05 | 2017-03-31 | 7.811 | 44,308,688 | +54,410 | 2.40% | 346,100,388 |
| 2017-04-03 | 2017-03-30 | 7.827 | 44,254,278 | +1,855,048 | 2.40% | 346,366,736 |
| 2017-03-31 | 2017-03-29 | 7.999 | 42,399,230 | -89,616 | 2.30% | 339,133,836 |
| 2017-03-30 | 2017-03-28 | 7.811 | 42,488,846 | +454,481 | 2.31% | 331,885,387 |
| 2017-03-29 | 2017-03-27 | 7.952 | 42,034,365 | -125,462 | 2.28% | 334,245,420 |
| 2017-03-28 | 2017-03-24 | 8.514 | 42,159,827 | -322,618 | 2.29% | 358,953,766 |
| 2017-03-27 | 2017-03-23 | 8.608 | 42,482,445 | -469,843 | 2.31% | 365,682,598 |
| 2017-03-24 | 2017-03-22 | 8.592 | 42,952,288 | +148,507 | 2.33% | 369,055,926 |
| 2017-03-23 | 2017-03-21 | 8.655 | 42,803,781 | +352,062 | 2.32% | 370,454,683 |
| 2017-03-22 | 2017-03-20 | 8.998 | 42,451,719 | -233,001 | 2.30% | 381,997,882 |
| 2017-03-21 | 2017-03-17 | 8.795 | 42,684,720 | -532,575 | 2.32% | 375,425,721 |
| 2017-03-20 | 2017-03-16 | 9.045 | 43,217,295 | -302,133 | 2.34% | 390,912,300 |
| 2017-03-17 | 2017-03-15 | 8.967 | 43,519,428 | -684,921 | 2.36% | 390,245,822 |
| 2017-03-16 | 2017-03-14 | 8.514 | 44,204,349 | -597,866 | 2.40% | 376,361,068 |
| 2017-03-15 | 2017-03-13 | 8.358 | 44,802,215 | +865,433 | 2.43% | 374,452,263 |
| 2017-03-14 | 2017-03-10 | 8.124 | 43,936,782 | +199,715 | 2.38% | 356,923,202 |
| 2017-03-13 | 2017-03-09 | 8.092 | 43,737,067 | -2,149,500 | 2.37% | 353,934,263 |
| 2017-03-10 | 2017-03-08 | 8.561 | 45,886,567 | +179,232 | 2.49% | 392,834,224 |
| 2017-03-09 | 2017-03-07 | 8.561 | 45,707,335 | -34,566 | 2.48% | 391,299,822 |
| 2017-03-08 | 2017-03-06 | 8.623 | 45,741,901 | +55,050 | 2.48% | 394,454,104 |
| 2017-03-07 | 2017-03-03 | 8.483 | 45,686,851 | +348,221 | 2.48% | 387,555,804 |
| 2017-03-06 | 2017-03-02 | 8.733 | 45,338,630 | +217,639 | 2.46% | 395,934,542 |
| 2017-03-03 | 2017-03-01 | 8.905 | 45,120,991 | -505,690 | 2.45% | 401,787,736 |
| 2017-03-02 | 2017-02-28 | 8.842 | 45,626,681 | -76,813 | 2.48% | 403,439,578 |
| 2017-03-01 | 2017-02-27 | 8.577 | 45,703,494 | -136,985 | 2.48% | 391,980,930 |
| 2017-02-28 | 2017-02-24 | 8.420 | 45,840,479 | -295,732 | 2.49% | 385,994,488 |
| 2017-02-27 | 2017-02-23 | 8.748 | 46,136,211 | +78,094 | 2.50% | 403,620,432 |
| 2017-02-24 | 2017-02-22 | 8.842 | 46,058,117 | -1,086,912 | 2.50% | 407,254,415 |
| 2017-02-23 | 2017-02-21 | 8.124 | 47,145,029 | -212,518 | 2.56% | 382,985,597 |
| 2017-02-22 | 2017-02-20 | 8.170 | 47,357,547 | -202,276 | 2.57% | 386,931,493 |
| 2017-02-21 | 2017-02-17 | 7.827 | 47,559,823 | +62,731 | 2.58% | 372,238,378 |
| 2017-02-20 | 2017-02-16 | 8.124 | 47,497,092 | +171,551 | 2.58% | 385,845,603 |
| 2017-02-17 | 2017-02-15 | 8.249 | 47,325,541 | -503,129 | 2.57% | 390,366,644 |
| 2017-02-16 | 2017-02-14 | 8.295 | 47,828,670 | -134,424 | 2.60% | 396,758,296 |
| 2017-02-15 | 2017-02-13 | 8.249 | 47,963,094 | +1,313,512 | 2.60% | 395,625,526 |
| 2017-02-14 | 2017-02-10 | 8.233 | 46,649,582 | +340,541 | 2.53% | 384,062,198 |
| 2017-02-13 | 2017-02-09 | 8.249 | 46,309,041 | +812,943 | 2.51% | 381,982,002 |
| 2017-02-10 | 2017-02-08 | 8.139 | 45,496,098 | -588,904 | 2.47% | 370,301,154 |
| 2017-02-09 | 2017-02-07 | 7.311 | 46,085,002 | +300,853 | 2.50% | 336,936,961 |
| 2017-02-08 | 2017-02-06 | 7.280 | 45,784,149 | +190,754 | 2.48% | 333,306,861 |
| 2017-02-07 | 2017-02-03 | 7.421 | 45,593,395 | -439,118 | 2.47% | 338,328,617 |
| 2017-02-06 | 2017-02-02 | 7.217 | 46,032,513 | +290,612 | 2.50% | 332,238,419 |
| 2017-02-03 | 2017-02-01 | 7.280 | 45,741,901 | -279,090 | 2.48% | 332,999,298 |
| 2017-02-02 | 2017-01-27 | 7.124 | 46,020,991 | +757,895 | 2.50% | 327,841,554 |
| 2017-02-01 | 2017-01-25 | 7.092 | 45,263,096 | +554,338 | 2.46% | 321,028,286 |
| 2017-01-26 | 2017-01-24 | 7.264 | 44,708,758 | -1,928,021 | 2.43% | 324,779,605 |
| 2017-01-25 | 2017-01-23 | 6.686 | 46,636,779 | -1,063,869 | 2.53% | 311,828,286 |
| 2017-01-24 | 2017-01-20 | 6.296 | 47,700,648 | +368,706 | 2.59% | 300,311,882 |
| 2017-01-23 | 2017-01-19 | 6.327 | 47,331,942 | -130,584 | 2.57% | 299,469,459 |
| 2017-01-20 | 2017-01-18 | 6.186 | 47,462,526 | -87,055 | 2.58% | 293,622,428 |
| 2017-01-19 | 2017-01-17 | 6.030 | 47,549,581 | -87,055 | 2.58% | 286,732,678 |
| 2017-01-18 | 2017-01-16 | 6.077 | 47,636,636 | -143,386 | 2.58% | 289,490,207 |
| 2017-01-17 | 2017-01-13 | 6.249 | 47,780,022 | -88,335 | 2.59% | 298,572,310 |
| 2017-01-16 | 2017-01-12 | 6.171 | 47,868,357 | +421,194 | 2.60% | 295,385,252 |
| 2017-01-13 | 2017-01-11 | 6.358 | 47,447,163 | +1,156,045 | 2.57% | 301,680,924 |
| 2017-01-12 | 2017-01-10 | 6.108 | 46,291,118 | +10,882 | 2.51% | 282,759,769 |
| 2017-01-11 | 2017-01-09 | 6.015 | 46,280,236 | -51,209 | 2.51% | 278,355,294 |
| 2017-01-10 | 2017-01-06 | 6.015 | 46,331,445 | -37,127 | 2.51% | 278,663,294 |
| 2017-01-09 | 2017-01-05 | 5.999 | 46,368,572 | -42,248 | 2.52% | 278,162,216 |
| 2017-01-06 | 2017-01-04 | 5.952 | 46,410,820 | +20,484 | 2.52% | 276,240,536 |
| 2017-01-05 | 2017-01-03 | 5.952 | 46,390,336 | +26,885 | 2.52% | 276,118,614 |
| 2017-01-04 | 2016-12-30 | 5.890 | 46,363,451 | -24,324 | 2.52% | 273,061,390 |
| 2017-01-03 | 2016-12-29 | 5.827 | 46,387,775 | -67,852 | 2.52% | 270,305,925 |
| 2016-12-30 | 2016-12-28 | 5.780 | 46,455,627 | -128,023 | 2.52% | 268,524,082 |
| 2016-12-29 | 2016-12-23 | 5.765 | 46,583,650 | +57,610 | 2.53% | 268,536,344 |
| 2016-12-28 | 2016-12-22 | 5.827 | 46,526,040 | -1,280 | 2.52% | 271,111,608 |
| 2016-12-23 | 2016-12-21 | 5.936 | 46,527,320 | -57,610 | 2.52% | 276,207,092 |
| 2016-12-22 | 2016-12-20 | 5.905 | 46,584,930 | +51,209 | 2.53% | 275,093,569 |
| 2016-12-21 | 2016-12-19 | 5.936 | 46,533,721 | +8,961 | 2.52% | 276,245,091 |
| 2016-12-20 | 2016-12-16 | 6.061 | 46,524,760 | -158,748 | 2.52% | 282,006,461 |
| 2016-12-19 | 2016-12-15 | 5.952 | 46,683,508 | -1,563,156 | 2.53% | 277,863,595 |
| 2016-12-16 | 2016-12-14 | 6.186 | 48,246,664 | +35,846 | 2.62% | 298,473,423 |
| 2016-12-15 | 2016-12-13 | 6.249 | 48,210,818 | +16,643 | 2.62% | 301,264,308 |
| 2016-12-14 | 2016-12-12 | 6.233 | 48,194,175 | -304,694 | 2.61% | 300,407,407 |
| 2016-12-13 | 2016-12-09 | 6.358 | 48,498,869 | -202,276 | 2.63% | 308,367,934 |
| 2016-12-12 | 2016-12-08 | 6.280 | 48,701,145 | -130,583 | 2.64% | 305,849,952 |
| 2016-12-09 | 2016-12-07 | 6.233 | 48,831,728 | +203,556 | 2.65% | 304,381,449 |
| 2016-12-08 | 2016-12-06 | 6.108 | 48,628,172 | +94,737 | 2.64% | 297,035,183 |
| 2016-12-07 | 2016-12-05 | 6.171 | 48,533,435 | +1,135,561 | 2.63% | 299,489,304 |
| 2016-12-06 | 2016-12-02 | 6.233 | 47,397,874 | -71,693 | 2.57% | 295,443,847 |
| 2016-12-05 | 2016-12-01 | 6.265 | 47,469,567 | -576,102 | 2.58% | 297,373,890 |
| 2016-12-02 | 2016-11-30 | 6.124 | 48,045,669 | +115,221 | 2.61% | 294,227,664 |
| 2016-12-01 | 2016-11-29 | 6.311 | 47,930,448 | +121,621 | 2.60% | 302,507,429 |
| 2016-11-30 | 2016-11-28 | 6.389 | 47,808,827 | +320,057 | 2.59% | 305,474,236 |
| 2016-11-29 | 2016-11-25 | 6.452 | 47,488,770 | +969,131 | 2.58% | 306,396,757 |
| 2016-11-28 | 2016-11-24 | 6.140 | 46,519,639 | -407,112 | 2.52% | 285,609,124 |
| 2016-11-25 | 2016-11-23 | 6.061 | 46,926,751 | +85,775 | 2.55% | 284,443,100 |
| 2016-11-24 | 2016-11-22 | 6.124 | 46,840,976 | +282,930 | 2.54% | 286,850,224 |
| 2016-11-23 | 2016-11-21 | 6.061 | 46,558,046 | -136,984 | 2.53% | 282,208,222 |
| 2016-11-22 | 2016-11-18 | 6.061 | 46,695,030 | +89,616 | 2.53% | 283,038,540 |
| 2016-11-21 | 2016-11-17 | 6.093 | 46,605,414 | +30,726 | 2.53% | 283,951,501 |
| 2016-11-18 | 2016-11-16 | 6.218 | 46,574,688 | -55,050 | 2.53% | 289,585,103 |
| 2016-11-17 | 2016-11-15 | 6.186 | 46,629,738 | -34,566 | 2.53% | 288,470,464 |
| 2016-11-16 | 2016-11-14 | 6.233 | 46,664,304 | -366,145 | 2.53% | 290,871,305 |
| 2016-11-15 | 2016-11-11 | 6.452 | 47,030,449 | -1,039,117 | 2.55% | 303,439,677 |
| 2016-11-14 | 2016-11-10 | 6.186 | 48,069,566 | -988,335 | 2.61% | 297,377,823 |
| 2016-11-11 | 2016-11-09 | 5.983 | 49,057,901 | -468,563 | 2.66% | 293,528,941 |
| 2016-11-10 | 2016-11-08 | 5.983 | 49,526,464 | -1,737,267 | 2.69% | 296,332,502 |
| 2016-11-09 | 2016-11-07 | 5.874 | 51,263,731 | -491,607 | 2.78% | 301,121,141 |
| 2016-11-08 | 2016-11-04 | 5.671 | 51,755,338 | -170,270 | 2.81% | 293,497,878 |
| 2016-11-07 | 2016-11-03 | 5.577 | 51,925,608 | -226,600 | 2.82% | 289,596,293 |
| 2016-11-04 | 2016-11-02 | 5.530 | 52,152,208 | -203,556 | 2.83% | 288,415,870 |
| 2016-11-03 | 2016-11-01 | 5.624 | 52,355,764 | +244,523 | 2.84% | 294,449,074 |
| 2016-11-02 | 2016-10-31 | 5.546 | 52,111,241 | -138,265 | 2.83% | 289,003,405 |
| 2016-11-01 | 2016-10-28 | 5.515 | 52,249,506 | -427,595 | 2.84% | 288,137,700 |
| 2016-10-31 | 2016-10-27 | 5.593 | 52,677,101 | -480,085 | 2.86% | 294,610,407 |
| 2016-10-28 | 2016-10-26 | 5.640 | 53,157,186 | -130,583 | 2.88% | 299,786,710 |
| 2016-10-27 | 2016-10-25 | 5.686 | 53,287,769 | +175,391 | 2.89% | 303,020,571 |
| 2016-10-26 | 2016-10-24 | 5.530 | 53,112,378 | -190,754 | 2.88% | 293,725,871 |
| 2016-10-25 | 2016-10-20 | 5.405 | 53,303,132 | -57,610 | 2.89% | 288,119,079 |
| 2016-10-24 | 2016-10-19 | 5.437 | 53,360,742 | -29,445 | 2.90% | 290,097,706 |
| 2016-10-20 | 2016-10-18 | 5.437 | 53,390,187 | -37,127 | 2.90% | 290,257,785 |
| 2016-10-19 | 2016-10-17 | 5.327 | 53,427,314 | -42,247 | 2.90% | 284,617,049 |
| 2016-10-18 | 2016-10-14 | 5.358 | 53,469,561 | -10,242 | 2.90% | 286,512,735 |
| 2016-10-17 | 2016-10-13 | 5.296 | 53,479,803 | +204,836 | 2.90% | 283,225,719 |
| 2016-10-14 | 2016-10-12 | 5.374 | 53,274,967 | +472,404 | 2.89% | 286,302,291 |
| 2016-10-13 | 2016-10-11 | 5.468 | 52,802,563 | -46,088 | 2.87% | 288,712,933 |
| 2016-10-12 | 2016-10-07 | 5.562 | 52,848,651 | +439,117 | 2.87% | 293,918,617 |
| 2016-10-11 | 2016-10-06 | 5.671 | 52,409,534 | -677,240 | 2.84% | 297,207,739 |
| 2016-10-07 | 2016-10-05 | 5.530 | 53,086,774 | -113,940 | 2.88% | 293,584,274 |
| 2016-10-06 | 2016-10-04 | 5.468 | 53,200,714 | +177,952 | 2.89% | 290,889,936 |
| 2016-10-05 | 2016-10-03 | 5.468 | 53,022,762 | +38,407 | 2.88% | 289,916,933 |
| 2016-10-04 | 2016-09-30 | 5.374 | 52,984,355 | +47,368 | 2.87% | 284,740,528 |
| 2016-10-03 | 2016-09-29 | 5.327 | 52,936,987 | +8,961 | 2.87% | 282,004,987 |
| 2016-09-30 | 2016-09-28 | 5.280 | 52,928,026 | -19,203 | 2.87% | 279,476,688 |
| 2016-09-29 | 2016-09-27 | 5.218 | 52,947,229 | +334,139 | 2.87% | 276,269,470 |
| 2016-09-28 | 2016-09-26 | 5.265 | 52,613,090 | +341,821 | 2.85% | 276,991,793 |
| 2016-09-27 | 2016-09-23 | 5.374 | 52,271,269 | +20,483 | 2.84% | 280,908,369 |
| 2016-09-26 | 2016-09-22 | 5.405 | 52,250,786 | +226,600 | 2.84% | 282,430,840 |
| 2016-09-23 | 2016-09-21 | 5.358 | 52,024,186 | +133,144 | 2.82% | 278,767,798 |
| 2016-09-22 | 2016-09-20 | 5.343 | 51,891,042 | +20,484 | 2.82% | 277,243,702 |
| 2016-09-21 | 2016-09-19 | 5.421 | 51,870,558 | +382,787 | 2.81% | 281,185,930 |
| 2016-09-20 | 2016-09-15 | 5.390 | 51,487,771 | +142,105 | 2.79% | 277,502,166 |
| 2016-09-19 | 2016-09-14 | 5.358 | 51,345,666 | +504,410 | 2.79% | 275,131,998 |
| 2016-09-15 | 2016-09-13 | 5.390 | 50,841,256 | +483,925 | 2.76% | 274,017,662 |
| 2016-09-14 | 2016-09-12 | 5.468 | 50,357,331 | -536,415 | 2.73% | 275,342,936 |
| 2016-09-13 | 2016-09-09 | 5.671 | 50,893,746 | -81,934 | 2.76% | 288,611,900 |
| 2016-09-12 | 2016-09-08 | 5.608 | 50,975,680 | +30,725 | 2.77% | 285,891,121 |
| 2016-09-09 | 2016-09-07 | 5.608 | 50,944,955 | +172,831 | 2.76% | 285,718,803 |
| 2016-09-08 | 2016-09-06 | 5.608 | 50,772,124 | +148,506 | 2.75% | 284,749,501 |
| 2016-09-07 | 2016-09-05 | 5.624 | 50,623,618 | +24,324 | 2.75% | 284,707,477 |
| 2016-09-06 | 2016-09-02 | 5.437 | 50,599,294 | +842,389 | 2.75% | 275,084,989 |
| 2016-09-05 | 2016-09-01 | 5.405 | 49,756,905 | +567,141 | 2.70% | 268,950,681 |
| 2016-09-02 | 2016-08-31 | 5.468 | 49,189,764 | +636,272 | 2.67% | 268,958,934 |
| 2016-09-01 | 2016-08-30 | 5.655 | 48,553,492 | +421,195 | 2.63% | 274,582,106 |
| 2016-08-31 | 2016-08-29 | 5.890 | 48,132,297 | -42,248 | 2.61% | 283,479,155 |
| 2016-08-30 | 2016-08-26 | 5.952 | 48,174,545 | +10,242 | 2.61% | 286,738,354 |
| 2016-08-29 | 2016-08-25 | 5.858 | 48,164,303 | -3,840 | 2.61% | 282,162,789 |
| 2016-08-26 | 2016-08-24 | 5.921 | 48,168,143 | -421,195 | 2.61% | 285,195,261 |
| 2016-08-25 | 2016-08-23 | 5.999 | 48,589,338 | +1,056,187 | 2.64% | 291,484,454 |
| 2016-08-24 | 2016-08-22 | 5.968 | 47,533,151 | +208,677 | 2.58% | 283,663,305 |
| 2016-08-23 | 2016-08-19 | 5.733 | 47,324,474 | -21,764 | 2.57% | 271,328,273 |
| 2016-08-22 | 2016-08-18 | 5.671 | 47,346,238 | +26,245 | 2.57% | 268,494,438 |
| 2016-08-19 | 2016-08-17 | 5.718 | 47,319,993 | +186,913 | 2.57% | 270,563,338 |
| 2016-08-18 | 2016-08-16 | 5.843 | 47,133,080 | -1,281 | 2.56% | 275,385,211 |
| 2016-08-17 | 2016-08-15 | 5.827 | 47,134,361 | -67,852 | 2.56% | 274,656,352 |
| 2016-08-16 | 2016-08-12 | 5.811 | 47,202,213 | -97,297 | 2.56% | 274,314,327 |
| 2016-08-15 | 2016-08-11 | 5.733 | 47,299,510 | -211,237 | 2.57% | 271,185,146 |
| 2016-08-12 | 2016-08-10 | 5.749 | 47,510,747 | -282,930 | 2.58% | 273,138,468 |
| 2016-08-11 | 2016-08-09 | 5.827 | 47,793,677 | -93,457 | 2.59% | 278,498,248 |
| 2016-08-10 | 2016-08-08 | 5.827 | 47,887,134 | +39,687 | 2.60% | 279,042,831 |
| 2016-08-09 | 2016-08-05 | 5.671 | 47,847,447 | -106,259 | 2.60% | 271,336,730 |
| 2016-08-08 | 2016-08-04 | 5.515 | 47,953,706 | +102,419 | 2.60% | 264,447,870 |
| 2016-08-05 | 2016-08-03 | 5.483 | 47,851,287 | -44,808 | 2.60% | 262,387,977 |
| 2016-08-04 | 2016-08-01 | 5.608 | 47,896,095 | -66,572 | 2.60% | 268,619,630 |
| 2016-08-03 | 2016-07-29 | 5.562 | 47,962,667 | +96,017 | 2.60% | 266,745,139 |
| 2016-08-01 | 2016-07-28 | 5.640 | 47,866,650 | +32,006 | 2.60% | 269,950,059 |
| 2016-07-29 | 2016-07-27 | 5.718 | 47,834,644 | -262,447 | 2.60% | 273,505,978 |
| 2016-07-28 | 2016-07-26 | 5.655 | 48,097,091 | -76,814 | 2.61% | 272,001,045 |
| 2016-07-27 | 2016-07-25 | 5.655 | 48,173,905 | +40,968 | 2.61% | 272,435,447 |
| 2016-07-26 | 2016-07-22 | 5.655 | 48,132,937 | -224,040 | 2.61% | 272,203,763 |
| 2016-07-25 | 2016-07-21 | 5.749 | 48,356,977 | -36,392 | 2.62% | 278,003,429 |
| 2016-07-22 | 2016-07-20 | 5.702 | 48,393,369 | -89,615 | 2.63% | 275,944,608 |
| 2016-07-21 | 2016-07-19 | 5.718 | 48,482,984 | -21,764 | 2.63% | 277,213,016 |
| 2016-07-20 | 2016-07-18 | 5.890 | 48,504,748 | -74,253 | 2.63% | 285,672,736 |
| 2016-07-19 | 2016-07-15 | 5.843 | 48,579,001 | -139,545 | 2.64% | 283,833,317 |
| 2016-07-18 | 2016-07-14 | 5.780 | 48,718,546 | -249,482 | 2.64% | 281,604,269 |
| 2016-07-15 | 2016-07-13 | 5.686 | 48,968,028 | -112,822 | 2.66% | 278,456,391 |
| 2016-07-14 | 2016-07-12 | 5.624 | 49,080,850 | -498,008 | 2.66% | 276,030,942 |
| 2016-07-13 | 2016-07-11 | 5.405 | 49,578,858 | -125,463 | 2.69% | 267,988,285 |
| 2016-07-12 | 2016-07-08 | 5.312 | 49,704,321 | +48,649 | 2.70% | 264,007,493 |
| 2016-07-11 | 2016-07-07 | 5.358 | 49,655,672 | +79,374 | 2.69% | 266,076,289 |
| 2016-07-08 | 2016-07-06 | 5.312 | 49,576,298 | +71,693 | 2.69% | 263,327,491 |
| 2016-07-07 | 2016-07-05 | 5.405 | 49,504,605 | -66,572 | 2.69% | 267,586,925 |
| 2016-07-06 | 2016-07-04 | 5.437 | 49,571,177 | -265,007 | 2.69% | 269,495,592 |
| 2016-07-05 | 2016-06-30 | 5.280 | 49,836,184 | -8,961 | 2.70% | 263,150,786 |
| 2016-07-04 | 2016-06-29 | 5.233 | 49,845,145 | +21,763 | 2.70% | 260,862,025 |
| 2016-06-30 | 2016-06-28 | 5.124 | 49,823,382 | +345,662 | 2.70% | 255,299,661 |
| 2016-06-29 | 2016-06-27 | 5.233 | 49,477,720 | +2,560 | 2.68% | 258,939,125 |
| 2016-06-28 | 2016-06-24 | 5.202 | 49,475,160 | +1,403,128 | 2.68% | 257,379,903 |
| 2016-06-27 | 2016-06-23 | 5.421 | 48,072,032 | -197,155 | 2.61% | 260,594,440 |
| 2016-06-24 | 2016-06-22 | 5.327 | 48,269,187 | +56,330 | 2.62% | 257,138,765 |
| 2016-06-23 | 2016-06-21 | 5.327 | 48,212,857 | +55,050 | 2.62% | 256,838,685 |
| 2016-06-22 | 2016-06-20 | 5.374 | 48,157,807 | -61,451 | 2.61% | 258,802,422 |
| 2016-06-21 | 2016-06-17 | 5.265 | 48,219,258 | +39,687 | 2.62% | 253,859,614 |
| 2016-06-20 | 2016-06-16 | 5.155 | 48,179,571 | +372,546 | 2.61% | 248,381,966 |
| 2016-06-17 | 2016-06-15 | 5.249 | 47,807,025 | +98,578 | 2.59% | 250,942,481 |
| 2016-06-16 | 2016-06-14 | 5.249 | 47,708,447 | +445,518 | 2.59% | 250,425,038 |
| 2016-06-15 | 2016-06-13 | 5.374 | 47,262,929 | +371,266 | 2.56% | 253,993,303 |
| 2016-06-14 | 2016-06-10 | 5.640 | 46,891,663 | -59,787 | 2.54% | 264,451,496 |
| 2016-06-13 | 2016-06-08 | 5.827 | 46,951,450 | +126,743 | 2.55% | 273,590,512 |
| 2016-06-10 | 2016-06-07 | 5.780 | 46,824,707 | -307,254 | 2.54% | 270,657,449 |
| 2016-06-08 | 2016-06-06 | 5.546 | 47,131,961 | -188,194 | 2.56% | 261,388,847 |
| 2016-06-07 | 2016-06-03 | 5.421 | 47,320,155 | +56,330 | 2.57% | 256,518,578 |
| 2016-06-06 | 2016-06-02 | 5.390 | 47,263,825 | +176,671 | 2.56% | 254,736,485 |
| 2016-06-03 | 2016-06-01 | 5.421 | 47,087,154 | +225,320 | 2.55% | 255,255,500 |
| 2016-06-02 | 2016-05-31 | 5.515 | 46,861,834 | +26,885 | 2.54% | 258,426,579 |
| 2016-06-01 | 2016-05-30 | 5.568 | 46,834,949 | +253,485 | 2.54% | 260,795,425 |
| 2016-05-31 | 2016-05-27 | 5.663 | 46,581,464 | +562,573 | 2.53% | 263,805,237 |
| 2016-05-30 | 2016-05-26 | 5.616 | 46,018,891 | +83,443 | 2.53% | 258,435,253 |
| 2016-05-27 | 2016-05-25 | 5.711 | 45,935,448 | -98,614 | 2.52% | 262,326,649 |
| 2016-05-26 | 2016-05-24 | 5.426 | 46,034,062 | -31,607 | 2.53% | 249,781,731 |
| 2016-05-25 | 2016-05-23 | 5.442 | 46,065,669 | +53,100 | 2.53% | 250,681,958 |
| 2016-05-23 | 2016-05-19 | 5.410 | 46,012,569 | +65,742 | 2.53% | 248,937,223 |
| 2016-05-20 | 2016-05-18 | 5.426 | 45,946,827 | +276,877 | 2.52% | 249,308,392 |
| 2016-05-19 | 2016-05-17 | 5.600 | 45,669,950 | -54,364 | 2.51% | 255,753,185 |
| 2016-05-18 | 2016-05-16 | 5.537 | 45,724,314 | +197,228 | 2.51% | 253,164,319 |
| 2016-05-17 | 2016-05-13 | 5.521 | 45,527,086 | +195,963 | 2.50% | 251,352,109 |
| 2016-05-16 | 2016-05-12 | 5.647 | 45,331,123 | +70,800 | 2.49% | 256,007,063 |
| 2016-05-13 | 2016-05-11 | 5.584 | 45,260,323 | +136,542 | 2.49% | 252,743,274 |
| 2016-05-12 | 2016-05-10 | 5.600 | 45,123,781 | +149,184 | 2.48% | 252,694,621 |
| 2016-05-11 | 2016-05-09 | 5.647 | 44,974,597 | +302,163 | 2.47% | 253,993,586 |
| 2016-05-10 | 2016-05-06 | 5.806 | 44,672,434 | +338,827 | 2.45% | 259,353,990 |
| 2016-05-09 | 2016-05-05 | 5.996 | 44,333,607 | +246,534 | 2.44% | 265,802,787 |
| 2016-05-06 | 2016-05-04 | 6.185 | 44,087,073 | +82,178 | 2.42% | 272,693,808 |
| 2016-05-05 | 2016-05-03 | 6.344 | 44,004,895 | -34,135 | 2.42% | 279,146,775 |
| 2016-05-04 | 2016-04-29 | 6.359 | 44,039,030 | +121,370 | 2.42% | 280,059,978 |
| 2016-05-03 | 2016-04-28 | 6.407 | 43,917,660 | +3,793 | 2.41% | 281,372,383 |
| 2016-04-29 | 2016-04-27 | 6.438 | 43,913,867 | -179,527 | 2.41% | 282,737,455 |
| 2016-04-28 | 2016-04-26 | 6.391 | 44,093,394 | +738,338 | 2.42% | 281,800,752 |
| 2016-04-27 | 2016-04-25 | 6.502 | 43,355,056 | +59,421 | 2.38% | 281,882,962 |
| 2016-04-26 | 2016-04-22 | 6.597 | 43,295,635 | +319,863 | 2.38% | 285,606,062 |
| 2016-04-25 | 2016-04-21 | 6.850 | 42,975,772 | -5,057 | 2.36% | 294,373,584 |
| 2016-04-22 | 2016-04-20 | 6.945 | 42,980,829 | -135,278 | 2.36% | 298,487,783 |
| 2016-04-21 | 2016-04-19 | 6.945 | 43,116,107 | -58,157 | 2.37% | 299,427,245 |
| 2016-04-20 | 2016-04-18 | 6.818 | 43,174,264 | -6,321 | 2.37% | 294,367,233 |
| 2016-04-19 | 2016-04-15 | 6.866 | 43,180,585 | -197,228 | 2.37% | 296,459,590 |
| 2016-04-18 | 2016-04-14 | 6.992 | 43,377,813 | -960,851 | 2.38% | 303,303,327 |
| 2016-04-15 | 2016-04-13 | 6.897 | 44,338,664 | -694,089 | 2.44% | 305,813,283 |
| 2016-04-14 | 2016-04-12 | 6.644 | 45,032,753 | +308,484 | 2.47% | 299,202,378 |
| 2016-04-13 | 2016-04-11 | 6.502 | 44,724,269 | -17,700 | 2.46% | 290,785,218 |
| 2016-04-12 | 2016-04-08 | 5.996 | 44,741,969 | +68,271 | 2.46% | 268,251,127 |
| 2016-04-11 | 2016-04-07 | 5.948 | 44,673,698 | -41,721 | 2.45% | 265,721,687 |
| 2016-04-08 | 2016-04-06 | 5.916 | 44,715,419 | +123,899 | 2.46% | 264,555,113 |
| 2016-04-07 | 2016-04-05 | 5.885 | 44,591,520 | -359,055 | 2.45% | 262,411,262 |
| 2016-04-06 | 2016-04-01 | 5.758 | 44,950,575 | +1,264 | 2.47% | 258,835,528 |
| 2016-04-05 | 2016-03-31 | 5.695 | 44,949,311 | +39,825 | 2.47% | 255,983,983 |
| 2016-04-01 | 2016-03-30 | 5.600 | 44,909,486 | +121,371 | 2.47% | 251,494,562 |
| 2016-03-31 | 2016-03-29 | 5.584 | 44,788,115 | +206,709 | 2.46% | 250,106,364 |
| 2016-03-30 | 2016-03-24 | 5.916 | 44,581,406 | +50,571 | 2.45% | 263,762,236 |
| 2016-03-29 | 2016-03-23 | 6.011 | 44,530,835 | +34,136 | 2.45% | 267,689,717 |
| 2016-03-24 | 2016-03-22 | 6.011 | 44,496,699 | +46,778 | 2.44% | 267,484,514 |
| 2016-03-23 | 2016-03-21 | 6.122 | 44,449,921 | -10,114 | 2.44% | 272,125,482 |
| 2016-03-22 | 2016-03-18 | 6.264 | 44,460,035 | -187,113 | 2.44% | 278,517,340 |
| 2016-03-21 | 2016-03-17 | 6.170 | 44,647,148 | -101,775 | 2.45% | 275,451,779 |
| 2016-03-18 | 2016-03-16 | 6.027 | 44,748,923 | +50,571 | 2.46% | 269,708,613 |
| 2016-03-17 | 2016-03-15 | 5.996 | 44,698,352 | -18,964 | 2.46% | 267,989,621 |
| 2016-03-16 | 2016-03-14 | 6.090 | 44,717,316 | -106,199 | 2.46% | 272,347,699 |
| 2016-03-15 | 2016-03-11 | 6.059 | 44,823,515 | -292,235 | 2.46% | 271,576,344 |
| 2016-03-14 | 2016-03-10 | 5.837 | 45,115,750 | -48,043 | 2.48% | 263,355,141 |
| 2016-03-11 | 2016-03-09 | 5.932 | 45,163,793 | +13,907 | 2.48% | 267,922,341 |
| 2016-03-10 | 2016-03-08 | 6.170 | 45,149,886 | -120,106 | 2.48% | 278,553,435 |
| 2016-03-09 | 2016-03-07 | 6.075 | 45,269,992 | -98,614 | 2.49% | 274,997,595 |
| 2016-03-08 | 2016-03-04 | 6.170 | 45,368,606 | -132,749 | 2.49% | 279,902,834 |
| 2016-03-07 | 2016-03-03 | 6.106 | 45,501,355 | -249,063 | 2.50% | 277,842,634 |
| 2016-03-04 | 2016-03-02 | 6.075 | 45,750,418 | -233,891 | 2.51% | 277,915,996 |
| 2016-03-03 | 2016-03-01 | 5.790 | 45,984,309 | -146,657 | 2.53% | 266,242,880 |
| 2016-03-02 | 2016-02-29 | 5.442 | 46,130,966 | -6,321 | 2.53% | 251,037,294 |
| 2016-03-01 | 2016-02-26 | 5.505 | 46,137,287 | -6,321 | 2.53% | 253,991,130 |
| 2016-02-29 | 2016-02-25 | 5.442 | 46,143,608 | -175,735 | 2.54% | 251,106,089 |
| 2016-02-26 | 2016-02-24 | 5.505 | 46,319,343 | +31,607 | 2.54% | 254,993,369 |
| 2016-02-25 | 2016-02-23 | 5.537 | 46,287,736 | -88,500 | 2.54% | 256,283,848 |
| 2016-02-24 | 2016-02-22 | 5.632 | 46,376,236 | -20,228 | 2.55% | 261,175,688 |
| 2016-02-23 | 2016-02-19 | 5.616 | 46,396,464 | +6,321 | 2.55% | 260,555,646 |
| 2016-02-22 | 2016-02-18 | 5.521 | 46,390,143 | -261,705 | 2.55% | 256,116,991 |
| 2016-02-19 | 2016-02-17 | 5.363 | 46,651,848 | -256,649 | 2.56% | 250,181,852 |
| 2016-02-18 | 2016-02-16 | 5.141 | 46,908,497 | -107,464 | 2.58% | 241,169,360 |
| 2016-02-17 | 2016-02-15 | 4.983 | 47,015,961 | -21,492 | 2.58% | 234,284,266 |
| 2016-02-16 | 2016-02-12 | 4.762 | 47,037,453 | -31,607 | 2.58% | 223,973,969 |
| 2016-02-15 | 2016-02-11 | 4.825 | 47,069,060 | +25,285 | 2.59% | 227,102,867 |
| 2016-02-12 | 2016-02-05 | 4.983 | 47,043,775 | +2,529 | 2.58% | 234,422,866 |
| 2016-02-11 | 2016-02-04 | 4.857 | 47,041,246 | +37,928 | 2.58% | 228,456,987 |
| 2016-02-05 | 2016-02-03 | 4.857 | 47,003,318 | +42,986 | 2.58% | 228,272,789 |
| 2016-02-04 | 2016-02-02 | 5.046 | 46,960,332 | +8,850 | 2.58% | 236,978,581 |
| 2016-02-03 | 2016-02-01 | 5.078 | 46,951,482 | -56,893 | 2.58% | 238,419,400 |
| 2016-02-02 | 2016-01-29 | 5.094 | 47,008,375 | -22,757 | 2.58% | 239,451,942 |
| 2016-02-01 | 2016-01-28 | 5.031 | 47,031,132 | +3,793 | 2.58% | 236,591,863 |
| 2016-01-29 | 2016-01-27 | 5.062 | 47,027,339 | -54,364 | 2.58% | 238,060,662 |
| 2016-01-28 | 2016-01-26 | 5.015 | 47,081,703 | +117,578 | 2.59% | 236,101,463 |
| 2016-01-27 | 2016-01-25 | 5.110 | 46,964,125 | +106,199 | 2.58% | 239,969,480 |
| 2016-01-26 | 2016-01-22 | 4.999 | 46,857,926 | +54,364 | 2.57% | 234,238,025 |
| 2016-01-25 | 2016-01-21 | 4.857 | 46,803,562 | -1,264 | 2.57% | 227,302,669 |
| 2016-01-22 | 2016-01-20 | 4.983 | 46,804,826 | -10,114 | 2.57% | 233,232,164 |
| 2016-01-21 | 2016-01-19 | 5.268 | 46,814,940 | -65,743 | 2.57% | 246,612,995 |
| 2016-01-20 | 2016-01-18 | 5.062 | 46,880,683 | -141,599 | 2.58% | 237,318,263 |
| 2016-01-19 | 2016-01-15 | 5.094 | 47,022,282 | -40,457 | 2.58% | 239,522,781 |
| 2016-01-18 | 2016-01-14 | 5.284 | 47,062,739 | +165,621 | 2.59% | 248,662,857 |
| 2016-01-15 | 2016-01-13 | 5.284 | 46,897,118 | -25,286 | 2.58% | 247,787,774 |
| 2016-01-14 | 2016-01-12 | 5.252 | 46,922,404 | +99,878 | 2.58% | 246,436,817 |
| 2016-01-13 | 2016-01-11 | 5.268 | 46,822,526 | +183,320 | 2.57% | 246,652,957 |
| 2016-01-12 | 2016-01-08 | 5.616 | 46,639,206 | +113,785 | 2.56% | 261,918,849 |
| 2016-01-11 | 2016-01-07 | 5.473 | 46,525,421 | -201,020 | 2.56% | 254,655,854 |
| 2016-01-08 | 2016-01-06 | 5.537 | 46,726,441 | +165,621 | 2.57% | 258,712,850 |
| 2016-01-07 | 2016-01-05 | 5.600 | 46,560,820 | +721,903 | 2.56% | 260,742,086 |
| 2016-01-06 | 2016-01-04 | 5.727 | 45,838,917 | +169,413 | 2.52% | 262,500,522 |
| 2016-01-05 | 2015-12-31 | 5.885 | 45,669,504 | +700,410 | 2.51% | 268,754,960 |
| 2016-01-04 | 2015-12-29 | 6.090 | 44,969,094 | +11,379 | 2.47% | 273,881,136 |
| 2015-12-30 | 2015-12-28 | 6.106 | 44,957,715 | -102,407 | 2.47% | 274,523,032 |
| 2015-12-29 | 2015-12-24 | 6.233 | 45,060,122 | -35,400 | 2.48% | 280,850,912 |
| 2015-12-28 | 2015-12-22 | 6.027 | 45,095,522 | -605,589 | 2.48% | 271,797,618 |
| 2015-12-23 | 2015-12-21 | 6.043 | 45,701,111 | -261,706 | 2.51% | 276,170,556 |
| 2015-12-22 | 2015-12-18 | 5.774 | 45,962,817 | +103,671 | 2.53% | 265,391,345 |
| 2015-12-21 | 2015-12-17 | 5.774 | 45,859,146 | +232,627 | 2.52% | 264,792,744 |
| 2015-12-18 | 2015-12-16 | 5.679 | 45,626,519 | +9,371 | 2.51% | 259,118,868 |
| 2015-12-17 | 2015-12-15 | 5.647 | 45,617,148 | +450,439 | 2.51% | 257,622,386 |
| 2015-12-16 | 2015-12-14 | 5.742 | 45,166,709 | +290,784 | 2.48% | 259,365,571 |
| 2015-12-15 | 2015-12-11 | 5.727 | 44,875,925 | +264,234 | 2.47% | 256,985,865 |
| 2015-12-14 | 2015-12-10 | 5.837 | 44,611,691 | +855,284 | 2.45% | 260,412,786 |
| 2015-12-11 | 2015-12-09 | 6.106 | 43,756,407 | +179,528 | 2.40% | 267,187,546 |
| 2015-12-10 | 2015-12-08 | 6.217 | 43,576,879 | +159,299 | 2.39% | 270,916,793 |
| 2015-12-09 | 2015-12-07 | 6.438 | 43,417,580 | -278,811 | 2.39% | 279,542,133 |
| 2015-12-08 | 2015-12-04 | 6.486 | 43,696,391 | +270,555 | 2.40% | 283,410,984 |
| 2015-12-07 | 2015-12-03 | 6.612 | 43,425,836 | +185,849 | 2.39% | 287,151,919 |
| 2015-12-04 | 2015-12-02 | 6.723 | 43,239,987 | +284,690 | 2.38% | 290,711,182 |
| 2015-12-03 | 2015-12-01 | 6.533 | 42,955,297 | +83,443 | 2.36% | 280,642,881 |
| 2015-12-02 | 2015-11-30 | 6.581 | 42,871,854 | +109,992 | 2.36% | 282,132,325 |
| 2015-12-01 | 2015-11-27 | 6.581 | 42,761,862 | +262,970 | 2.35% | 281,408,487 |
| 2015-11-30 | 2015-11-26 | 6.660 | 42,498,892 | +184,585 | 2.34% | 283,039,440 |
| 2015-11-27 | 2015-11-25 | 6.660 | 42,314,307 | +400,776 | 2.32% | 281,810,118 |
| 2015-11-26 | 2015-11-24 | 6.818 | 41,913,531 | -598,484 | 2.30% | 285,771,407 |
| 2015-11-25 | 2015-11-23 | 6.945 | 42,512,015 | +20,228 | 2.34% | 295,232,024 |
| 2015-11-24 | 2015-11-20 | 7.087 | 42,491,787 | -37,412 | 2.33% | 301,141,260 |
| 2015-11-23 | 2015-11-19 | 6.707 | 42,529,199 | +24,021 | 2.34% | 285,259,629 |
| 2015-11-20 | 2015-11-18 | 6.612 | 42,505,178 | +46,778 | 2.34% | 281,064,098 |
| 2015-11-19 | 2015-11-17 | 6.660 | 42,458,400 | +120,107 | 2.33% | 282,769,766 |
| 2015-11-18 | 2015-11-16 | 6.644 | 42,338,293 | +525,939 | 2.33% | 281,300,101 |
| 2015-11-17 | 2015-11-13 | 6.771 | 41,812,354 | +437,441 | 2.30% | 283,097,243 |
| 2015-11-16 | 2015-11-12 | 6.929 | 41,374,913 | +328,712 | 2.27% | 286,680,700 |
| 2015-11-13 | 2015-11-11 | 6.897 | 41,046,201 | +300,899 | 2.26% | 283,104,459 |
| 2015-11-12 | 2015-11-10 | 7.055 | 40,745,302 | +561,339 | 2.24% | 287,474,715 |
| 2015-11-10 | 2015-11-06 | 7.324 | 40,183,963 | +139,071 | 2.21% | 294,320,836 |
| 2015-11-09 | 2015-11-05 | 7.419 | 40,044,892 | +61,949 | 2.20% | 297,103,127 |
| 2015-11-06 | 2015-11-04 | 7.435 | 39,982,943 | -556,282 | 2.20% | 297,276,014 |
| 2015-11-05 | 2015-11-03 | 7.372 | 40,539,225 | +295,841 | 2.23% | 298,846,801 |
| 2015-11-04 | 2015-11-02 | 7.340 | 40,243,384 | +93,557 | 2.21% | 295,392,678 |
| 2015-11-03 | 2015-10-30 | 7.672 | 40,149,827 | +73,328 | 2.21% | 308,043,940 |
| 2015-11-02 | 2015-10-29 | 7.657 | 40,076,499 | +73,328 | 2.20% | 306,847,359 |
| 2015-10-30 | 2015-10-28 | 7.625 | 40,003,171 | +84,707 | 2.20% | 305,020,276 |
| 2015-10-29 | 2015-10-27 | 7.783 | 39,918,464 | -369,605 | 2.19% | 310,689,215 |
| 2015-10-28 | 2015-10-26 | 7.878 | 40,288,069 | -74,592 | 2.21% | 317,389,860 |
| 2015-10-27 | 2015-10-23 | 7.783 | 40,362,661 | +113,785 | 2.22% | 314,146,442 |
| 2015-10-26 | 2015-10-22 | 7.641 | 40,248,876 | +15,171 | 2.21% | 307,530,462 |
| 2015-10-23 | 2015-10-20 | 8.036 | 40,233,705 | -573,982 | 2.21% | 323,326,270 |
| 2015-10-22 | 2015-10-19 | 8.179 | 40,807,687 | -459,933 | 2.24% | 333,748,848 |
| 2015-10-20 | 2015-10-16 | 8.147 | 41,267,620 | +69,536 | 2.27% | 336,204,796 |
| 2015-10-19 | 2015-10-15 | 8.147 | 41,198,084 | -35,400 | 2.26% | 335,638,291 |
| 2015-10-16 | 2015-10-14 | 7.989 | 41,233,484 | +91,028 | 2.27% | 329,403,844 |
| 2015-10-15 | 2015-10-13 | 8.179 | 41,142,456 | +64,478 | 2.26% | 336,486,782 |
| 2015-10-14 | 2015-10-12 | 8.305 | 41,077,978 | -108,728 | 2.26% | 341,158,043 |
| 2015-10-13 | 2015-10-09 | 8.052 | 41,186,706 | -264,234 | 2.26% | 331,636,326 |
| 2015-10-12 | 2015-10-08 | 7.846 | 41,450,940 | -17,700 | 2.28% | 325,239,521 |
| 2015-10-09 | 2015-10-07 | 7.799 | 41,468,640 | -88,499 | 2.28% | 323,410,387 |
| 2015-10-08 | 2015-10-06 | 7.609 | 41,557,139 | -434,811 | 2.28% | 316,211,726 |
| 2015-10-07 | 2015-10-05 | 7.593 | 41,991,950 | -292,013 | 2.31% | 318,855,955 |
| 2015-10-06 | 2015-10-02 | 7.625 | 42,283,963 | -398,248 | 2.32% | 322,411,092 |
| 2015-10-05 | 2015-09-30 | 7.055 | 42,682,211 | +20,229 | 2.35% | 301,140,398 |
| 2015-10-02 | 2015-09-29 | 7.040 | 42,661,982 | +441,233 | 2.34% | 300,322,791 |
| 2015-09-30 | 2015-09-25 | 7.388 | 42,220,749 | -115,049 | 2.32% | 311,910,552 |
| 2015-09-29 | 2015-09-24 | 7.135 | 42,335,798 | +50,571 | 2.33% | 302,044,926 |
| 2015-09-25 | 2015-09-23 | 7.166 | 42,285,227 | +462,726 | 2.32% | 303,021,973 |
| 2015-09-24 | 2015-09-22 | 7.403 | 41,822,501 | +49,307 | 2.30% | 309,630,052 |
| 2015-09-23 | 2015-09-21 | 7.530 | 41,773,194 | +41,721 | 2.30% | 314,551,593 |
| 2015-09-22 | 2015-09-18 | 7.688 | 41,731,473 | +126,428 | 2.29% | 320,839,061 |
| 2015-09-21 | 2015-09-17 | 7.530 | 41,605,045 | -712,990 | 2.29% | 313,285,433 |
| 2015-09-18 | 2015-09-16 | 7.483 | 42,318,035 | +77,121 | 2.33% | 316,645,913 |
| 2015-09-17 | 2015-09-15 | 7.388 | 42,240,914 | -125,164 | 2.32% | 312,059,523 |
| 2015-09-16 | 2015-09-14 | 7.514 | 42,366,078 | -311,323 | 2.33% | 318,345,800 |
| 2015-09-15 | 2015-09-11 | 7.609 | 42,677,401 | -165,620 | 2.34% | 324,735,892 |
| 2015-09-14 | 2015-09-10 | 7.720 | 42,843,021 | -113,785 | 2.35% | 330,740,335 |
| 2015-09-11 | 2015-09-09 | 7.356 | 42,956,806 | -49,307 | 2.36% | 315,989,163 |
| 2015-09-10 | 2015-09-08 | 6.929 | 43,006,113 | +134,013 | 2.36% | 297,983,046 |
| 2015-09-09 | 2015-09-07 | 6.581 | 42,872,100 | -1,062,469 | 2.36% | 282,133,944 |
| 2015-09-08 | 2015-09-04 | 6.565 | 43,934,569 | -965,890 | 2.41% | 288,430,857 |
| 2015-09-07 | 2015-09-02 | 6.502 | 44,900,459 | -809,479 | 2.47% | 291,930,758 |
| 2015-09-04 | 2015-09-01 | 6.802 | 45,709,938 | +385,605 | 2.51% | 310,932,659 |
| 2015-09-02 | 2015-08-31 | 7.150 | 45,324,333 | -251,592 | 2.49% | 324,083,641 |
| 2015-09-01 | 2015-08-28 | 7.245 | 45,575,925 | +5,086,193 | 2.50% | 330,208,480 |
| 2015-08-31 | 2015-08-27 | 7.229 | 40,489,732 | +421,004 | 2.22% | 292,717,276 |
| 2015-08-28 | 2015-08-26 | 6.929 | 40,068,728 | +800,289 | 2.20% | 277,630,336 |
| 2015-08-27 | 2015-08-25 | 7.261 | 39,268,439 | +38,914 | 2.16% | 285,130,435 |
| 2015-08-26 | 2015-08-24 | 8.527 | 39,229,525 | +407,098 | 2.16% | 334,494,567 |
| 2015-08-25 | 2015-08-21 | 9.238 | 38,822,427 | +166,885 | 2.13% | 358,659,866 |
| 2015-08-24 | 2015-08-20 | 9.492 | 38,655,542 | +619,496 | 2.12% | 366,902,161 |
| 2015-08-21 | 2015-08-19 | 9.903 | 38,036,046 | -279,406 | 2.09% | 376,666,460 |
| 2015-08-20 | 2015-08-18 | 10.029 | 38,315,452 | -405,833 | 2.11% | 384,282,373 |
| 2015-08-19 | 2015-08-17 | 9.966 | 38,721,285 | +122,635 | 2.13% | 385,902,475 |
| 2015-08-18 | 2015-08-14 | 10.029 | 38,598,650 | +403,305 | 2.12% | 387,122,689 |
| 2015-08-17 | 2015-08-13 | 10.377 | 38,195,345 | -58,157 | 2.10% | 396,370,687 |
| 2015-08-14 | 2015-08-12 | 10.188 | 38,253,502 | +289,520 | 2.10% | 389,712,486 |
| 2015-08-13 | 2015-08-11 | 10.472 | 37,963,982 | -193,435 | 2.09% | 397,573,108 |
| 2015-08-12 | 2015-08-10 | 10.377 | 38,157,417 | +472,840 | 2.10% | 395,977,091 |
| 2015-08-11 | 2015-08-07 | 10.156 | 37,684,577 | +293,313 | 2.07% | 382,724,202 |
| 2015-08-10 | 2015-08-06 | 10.251 | 37,391,264 | -89,764 | 2.05% | 383,294,339 |
| 2015-08-07 | 2015-08-05 | 9.998 | 37,481,028 | -332,505 | 2.06% | 374,727,724 |
| 2015-08-06 | 2015-08-04 | 9.428 | 37,813,533 | -11,379 | 2.08% | 356,517,431 |
| 2015-08-05 | 2015-08-03 | 9.397 | 37,824,912 | -202,284 | 2.08% | 355,427,989 |
| 2015-08-04 | 2015-07-31 | 9.286 | 38,027,196 | +74,592 | 2.09% | 353,117,838 |
| 2015-08-03 | 2015-07-30 | 9.349 | 37,952,604 | +1,594,256 | 2.09% | 354,826,717 |
| 2015-07-31 | 2015-07-29 | 9.333 | 36,358,348 | +21,492 | 2.00% | 339,346,525 |
| 2015-07-30 | 2015-07-28 | 9.207 | 36,336,856 | +644,782 | 2.00% | 334,547,343 |
| 2015-07-29 | 2015-07-27 | 9.412 | 35,692,074 | +109,992 | 1.96% | 335,951,050 |
| 2015-07-28 | 2015-07-24 | 9.966 | 35,582,082 | -159,299 | 1.96% | 354,616,679 |
| 2015-07-27 | 2015-07-23 | 10.109 | 35,741,381 | +217,456 | 1.96% | 361,292,911 |
| 2015-07-24 | 2015-07-22 | 9.792 | 35,523,925 | +353,998 | 1.95% | 347,855,477 |
| 2015-07-23 | 2015-07-21 | 10.061 | 35,169,927 | +285,727 | 1.93% | 353,847,259 |
| 2015-07-22 | 2015-07-20 | 10.109 | 34,884,200 | +74,593 | 1.92% | 352,628,069 |
| 2015-07-21 | 2015-07-17 | 10.235 | 34,809,607 | -30,343 | 1.91% | 356,279,352 |
| 2015-07-20 | 2015-07-16 | 9.966 | 34,839,950 | +163,092 | 1.91% | 347,220,474 |
| 2015-07-17 | 2015-07-15 | 9.998 | 34,676,858 | -185,849 | 1.91% | 346,692,200 |
| 2015-07-16 | 2015-07-14 | 10.203 | 34,862,707 | +264,234 | 1.92% | 355,719,828 |
| 2015-07-15 | 2015-07-13 | 10.536 | 34,598,473 | +183,321 | 1.90% | 364,517,526 |
| 2015-07-14 | 2015-07-10 | 10.267 | 34,415,152 | +322,961 | 1.89% | 353,330,918 |
| 2015-07-13 | 2015-07-09 | 10.093 | 34,092,191 | +1,024,066 | 1.87% | 344,082,706 |
| 2015-07-10 | 2015-07-08 | 9.254 | 33,068,125 | +36,664 | 1.82% | 306,022,028 |
| 2015-07-09 | 2015-07-07 | 10.203 | 33,031,461 | -3,913,341 | 1.81% | 337,034,804 |
| 2015-07-08 | 2015-07-06 | 10.820 | 36,944,802 | -421,936 | 2.03% | 399,757,571 |
| 2015-07-07 | 2015-07-03 | 11.279 | 37,366,738 | -491,493 | 2.05% | 421,465,441 |
| 2015-07-06 | 2015-07-02 | 11.342 | 37,858,231 | -5,057 | 2.08% | 429,404,632 |
| 2015-07-03 | 2015-06-30 | 11.596 | 37,863,288 | -39,193 | 2.08% | 439,045,522 |
| 2015-07-02 | 2015-06-29 | 11.469 | 37,902,481 | +413,249 | 2.08% | 434,703,261 |
| 2015-06-30 | 2015-06-26 | 11.722 | 37,489,232 | +59,421 | 2.06% | 439,452,566 |
| 2015-06-29 | 2015-06-25 | 12.007 | 37,429,811 | -161,828 | 2.06% | 449,414,068 |
| 2015-06-26 | 2015-06-24 | 12.149 | 37,591,639 | -228,834 | 2.07% | 456,709,173 |
| 2015-06-25 | 2015-06-23 | 12.038 | 37,820,473 | +573,982 | 2.08% | 455,301,274 |
| 2015-06-24 | 2015-06-22 | 11.864 | 37,246,491 | -149,811 | 2.05% | 441,910,052 |
| 2015-06-23 | 2015-06-19 | 11.880 | 37,396,302 | -34,913 | 2.05% | 444,279,064 |
| 2015-06-22 | 2015-06-18 | 11.912 | 37,431,215 | +99,878 | 2.06% | 445,878,112 |
| 2015-06-19 | 2015-06-17 | 12.023 | 37,331,337 | +307,220 | 2.05% | 448,822,261 |
| 2015-06-18 | 2015-06-16 | 11.928 | 37,024,117 | -96,085 | 2.03% | 441,614,484 |
| 2015-06-17 | 2015-06-15 | 12.260 | 37,120,202 | -24,192 | 2.04% | 455,092,089 |
| 2015-06-16 | 2015-06-12 | 12.371 | 37,144,394 | -73,328 | 2.04% | 459,501,870 |
| 2015-06-15 | 2015-06-11 | 12.181 | 37,217,722 | +145,392 | 2.04% | 453,343,889 |
| 2015-06-12 | 2015-06-10 | 12.228 | 37,072,330 | -29,079 | 2.04% | 453,332,264 |
| 2015-06-11 | 2015-06-09 | 12.197 | 37,101,409 | +91,028 | 2.04% | 452,514,015 |
| 2015-06-10 | 2015-06-08 | 12.576 | 37,010,381 | +122,859 | 2.03% | 465,455,255 |
| 2015-06-09 | 2015-06-05 | 12.624 | 36,887,522 | +613,624 | 2.03% | 465,660,742 |
| 2015-06-08 | 2015-06-04 | 12.814 | 36,273,898 | +539,846 | 1.99% | 464,800,406 |
| 2015-06-05 | 2015-06-03 | 12.845 | 35,734,052 | -9,801,951 | 1.96% | 459,013,593 |
| 2015-06-04 | 2015-06-02 | 12.940 | 45,536,003 | +209,871 | 2.50% | 589,244,400 |
| 2015-06-03 | 2015-06-01 | 13.225 | 45,326,132 | +7,531 | 2.49% | 599,435,128 |
| 2015-06-02 | 2015-05-29 | 13.083 | 45,318,601 | -460,197 | 2.49% | 592,883,354 |
| 2015-06-01 | 2015-05-28 | 13.193 | 45,778,798 | +1,211,178 | 2.52% | 603,973,229 |
| 2015-05-29 | 2015-05-27 | 13.636 | 44,567,620 | -45,514 | 2.45% | 607,734,598 |
| 2015-05-28 | 2015-05-26 | 14.308 | 44,613,134 | -162,258 | 2.45% | 638,306,718 |
| 2015-05-27 | 2015-05-22 | 14.146 | 44,775,392 | +1,230,519 | 2.46% | 633,373,107 |
| 2015-05-26 | 2015-05-21 | 13.935 | 43,544,873 | +111,088 | 2.45% | 606,794,252 |
| 2015-05-22 | 2015-05-20 | 14.146 | 43,433,785 | +172,803 | 2.44% | 614,395,321 |
| 2015-05-21 | 2015-05-19 | 14.259 | 43,260,982 | -956,589 | 2.43% | 616,857,748 |
| 2015-05-20 | 2015-05-18 | 14.097 | 44,217,571 | -280,522 | 2.49% | 623,332,991 |
| 2015-05-19 | 2015-05-15 | 14.178 | 44,498,093 | +1,381,335 | 2.50% | 630,892,597 |
| 2015-05-18 | 2015-05-14 | 14.048 | 43,116,758 | +24,687 | 2.43% | 605,718,969 |
| 2015-05-15 | 2015-05-13 | 13.724 | 43,092,071 | -88,871 | 2.43% | 591,407,402 |
| 2015-05-14 | 2015-05-12 | 13.935 | 43,180,942 | -58,012 | 2.43% | 601,722,903 |
| 2015-05-13 | 2015-05-11 | 14.162 | 43,238,954 | +53,386 | 2.43% | 612,339,945 |
| 2015-05-12 | 2015-05-08 | 14.097 | 43,185,568 | +289,437 | 2.43% | 608,784,894 |
| 2015-05-11 | 2015-05-07 | 13.773 | 42,896,131 | -86,402 | 2.41% | 590,803,456 |
| 2015-05-08 | 2015-05-06 | 14.162 | 42,982,533 | -1,771,234 | 2.42% | 608,708,570 |
| 2015-05-07 | 2015-05-05 | 14.729 | 44,753,767 | -150,585 | 2.52% | 659,173,073 |
| 2015-05-06 | 2015-05-04 | 15.247 | 44,904,352 | -892,459 | 2.53% | 684,674,315 |
| 2015-05-05 | 2015-04-30 | 15.296 | 45,796,811 | +156,465 | 2.58% | 700,508,179 |
| 2015-05-04 | 2015-04-29 | 15.215 | 45,640,346 | -477,677 | 2.57% | 694,417,248 |
| 2015-04-30 | 2015-04-28 | 15.539 | 46,118,023 | -193,787 | 2.60% | 716,630,466 |
| 2015-04-29 | 2015-04-27 | 15.782 | 46,311,810 | -484,498 | 2.61% | 730,897,860 |
| 2015-04-28 | 2015-04-24 | 15.555 | 46,796,308 | -85,452 | 2.63% | 727,928,633 |
| 2015-04-27 | 2015-04-23 | 15.474 | 46,881,760 | +770,209 | 2.64% | 725,459,642 |
| 2015-04-24 | 2015-04-22 | 15.393 | 46,111,551 | +208,105 | 2.60% | 709,805,425 |
| 2015-04-23 | 2015-04-21 | 14.859 | 45,903,446 | +45,669 | 2.58% | 682,056,895 |
| 2015-04-22 | 2015-04-20 | 14.518 | 45,857,777 | +956,817 | 2.58% | 665,774,238 |
| 2015-04-21 | 2015-04-17 | 15.280 | 44,900,960 | -2,468 | 2.53% | 686,077,691 |
| 2015-04-20 | 2015-04-16 | 14.826 | 44,903,428 | +6,425,073 | 2.53% | 665,742,940 |
| 2015-04-17 | 2015-04-15 | 14.421 | 38,478,355 | -243,858 | 2.17% | 554,897,135 |
| 2015-04-16 | 2015-04-14 | 14.761 | 38,722,213 | +368,713 | 2.18% | 571,589,872 |
| 2015-04-15 | 2015-04-13 | 15.620 | 38,353,500 | -52,253 | 2.16% | 599,084,405 |
| 2015-04-14 | 2015-04-10 | 14.567 | 38,405,753 | -464,420 | 2.16% | 559,450,872 |
| 2015-04-13 | 2015-04-09 | 14.146 | 38,870,173 | -779,930 | 2.19% | 549,840,462 |
| 2015-04-10 | 2015-04-08 | 13.740 | 39,650,103 | -1,080,335 | 2.23% | 544,811,355 |
| 2015-04-09 | 2015-04-02 | 12.768 | 40,730,438 | -262,908 | 2.29% | 520,057,395 |
| 2015-04-08 | 2015-04-01 | 12.639 | 40,993,346 | +162,010 | 2.31% | 518,100,426 |
| 2015-04-02 | 2015-03-31 | 12.509 | 40,831,336 | -157,992 | 2.30% | 510,759,989 |
| 2015-04-01 | 2015-03-30 | 12.428 | 40,989,328 | -46,280 | 2.31% | 509,415,483 |
| 2015-03-31 | 2015-03-27 | 12.169 | 41,035,608 | -158,751 | 2.31% | 499,351,994 |
| 2015-03-30 | 2015-03-26 | 12.072 | 41,194,359 | -123,431 | 2.32% | 497,278,864 |
| 2015-03-27 | 2015-03-25 | 11.974 | 41,317,790 | +90,105 | 2.33% | 494,751,935 |
| 2015-03-26 | 2015-03-24 | 12.136 | 41,227,685 | -124,666 | 2.32% | 500,353,274 |
| 2015-03-25 | 2015-03-23 | 12.298 | 41,352,351 | -219,873 | 2.33% | 508,566,747 |
| 2015-03-24 | 2015-03-20 | 12.282 | 41,572,224 | -195,021 | 2.34% | 510,597,217 |
| 2015-03-23 | 2015-03-19 | 12.250 | 41,767,245 | -299,937 | 2.35% | 511,638,956 |
| 2015-03-20 | 2015-03-18 | 12.055 | 42,067,182 | -353,013 | 2.37% | 507,133,541 |
| 2015-03-19 | 2015-03-17 | 11.828 | 42,420,195 | -71,590 | 2.39% | 501,766,311 |
| 2015-03-18 | 2015-03-16 | 11.764 | 42,491,785 | -19,125 | 2.39% | 499,859,068 |
| 2015-03-17 | 2015-03-13 | 11.812 | 42,510,910 | -36,555 | 2.39% | 502,150,511 |
| 2015-03-16 | 2015-03-12 | 11.731 | 42,547,465 | -58,012 | 2.39% | 499,135,242 |
| 2015-03-13 | 2015-03-11 | 11.699 | 42,605,477 | +148,117 | 2.40% | 498,435,089 |
| 2015-03-12 | 2015-03-10 | 11.812 | 42,457,360 | +4,937 | 2.39% | 501,517,963 |
| 2015-03-11 | 2015-03-09 | 11.747 | 42,452,423 | +128,202 | 2.39% | 498,708,153 |
| 2015-03-10 | 2015-03-06 | 11.828 | 42,324,221 | -17,281 | 2.38% | 500,631,085 |
| 2015-03-09 | 2015-03-05 | 11.812 | 42,341,502 | +164,164 | 2.38% | 500,149,417 |
| 2015-03-06 | 2015-03-04 | 11.828 | 42,177,338 | +339,435 | 2.37% | 498,893,683 |
| 2015-03-05 | 2015-03-03 | 12.088 | 41,837,903 | +25,920 | 2.35% | 505,725,340 |
| 2015-03-04 | 2015-03-02 | 12.331 | 41,811,983 | +3,461 | 2.35% | 515,574,466 |
| 2015-03-03 | 2015-02-27 | 12.298 | 41,808,522 | +19,882 | 2.35% | 514,176,909 |
| 2015-03-02 | 2015-02-26 | 12.347 | 41,788,640 | -223,410 | 2.35% | 515,963,746 |
| 2015-02-27 | 2015-02-25 | 12.315 | 42,012,050 | -171,569 | 2.36% | 517,360,711 |
| 2015-02-26 | 2015-02-24 | 12.136 | 42,183,619 | -30,857 | 2.37% | 511,954,815 |
| 2015-02-25 | 2015-02-23 | 12.201 | 42,214,476 | -80,117 | 2.38% | 515,065,377 |
| 2015-02-24 | 2015-02-18 | 12.169 | 42,294,593 | -119,728 | 2.38% | 514,672,266 |
| 2015-02-23 | 2015-02-16 | 12.185 | 42,414,321 | +78,385 | 2.39% | 516,816,461 |
| 2015-02-17 | 2015-02-13 | 12.153 | 42,335,936 | -52,600 | 2.38% | 514,489,372 |
| 2015-02-16 | 2015-02-12 | 12.088 | 42,388,536 | -137,008 | 2.39% | 512,381,244 |
| 2015-02-13 | 2015-02-11 | 11.942 | 42,525,544 | -14,812 | 2.39% | 507,835,836 |
| 2015-02-12 | 2015-02-10 | 11.974 | 42,540,356 | -51,841 | 2.39% | 509,391,316 |
| 2015-02-11 | 2015-02-09 | 11.958 | 42,592,197 | -28,556 | 2.40% | 509,321,938 |
| 2015-02-10 | 2015-02-06 | 11.991 | 42,620,753 | -134,904 | 2.40% | 511,044,615 |
| 2015-02-09 | 2015-02-05 | 11.991 | 42,755,657 | +25,921 | 2.41% | 512,662,183 |
| 2015-02-06 | 2015-02-04 | 12.007 | 42,729,736 | +116,025 | 2.40% | 513,043,744 |
| 2015-02-05 | 2015-02-03 | 12.023 | 42,613,711 | -74,059 | 2.40% | 512,341,152 |
| 2015-02-04 | 2015-02-02 | 11.991 | 42,687,770 | +222,799 | 2.40% | 511,848,183 |
| 2015-02-03 | 2015-01-30 | 12.136 | 42,464,971 | -22,976 | 2.39% | 515,369,399 |
| 2015-02-02 | 2015-01-29 | 12.169 | 42,487,947 | +118,493 | 2.39% | 517,025,142 |
| 2015-01-30 | 2015-01-28 | 12.315 | 42,369,454 | -46,903 | 2.38% | 521,761,991 |
| 2015-01-29 | 2015-01-27 | 12.331 | 42,416,357 | -130,837 | 2.39% | 523,026,870 |
| 2015-01-28 | 2015-01-26 | 12.412 | 42,547,194 | -26,087 | 2.39% | 528,087,237 |
| 2015-01-27 | 2015-01-23 | 12.493 | 42,573,281 | +1,024,476 | 2.40% | 531,860,182 |
| 2015-01-26 | 2015-01-22 | 12.444 | 41,548,805 | -112,322 | 2.34% | 517,041,897 |
| 2015-01-23 | 2015-01-21 | 12.396 | 41,661,127 | -290,686 | 2.34% | 516,414,500 |
| 2015-01-22 | 2015-01-20 | 12.250 | 41,951,813 | +266,611 | 2.36% | 513,899,871 |
| 2015-01-21 | 2015-01-19 | 12.088 | 41,685,202 | +361,042 | 2.35% | 503,879,531 |
| 2015-01-20 | 2015-01-16 | 12.428 | 41,324,160 | -151,345 | 2.33% | 513,576,776 |
| 2015-01-19 | 2015-01-15 | 12.606 | 41,475,505 | -154,837 | 2.33% | 522,850,176 |
| 2015-01-16 | 2015-01-14 | 12.525 | 41,630,342 | -1,136,799 | 2.34% | 521,429,324 |
| 2015-01-15 | 2015-01-13 | 12.606 | 42,767,141 | +414,327 | 2.41% | 539,132,849 |
| 2015-01-14 | 2015-01-12 | 12.655 | 42,352,814 | +261,647 | 2.38% | 535,968,522 |
| 2015-01-13 | 2015-01-09 | 12.736 | 42,091,167 | -572,756 | 2.37% | 536,067,517 |
| 2015-01-12 | 2015-01-08 | 12.817 | 42,663,923 | +71,466 | 2.40% | 546,818,563 |
| 2015-01-09 | 2015-01-07 | 12.720 | 42,592,457 | -144,982 | 2.40% | 541,761,737 |
| 2015-01-08 | 2015-01-06 | 12.817 | 42,737,439 | -205,327 | 2.41% | 547,760,809 |
| 2015-01-07 | 2015-01-05 | 12.930 | 42,942,766 | -91,964 | 2.42% | 555,263,191 |
| 2015-01-06 | 2015-01-02 | 12.606 | 43,034,730 | -617,052 | 2.42% | 542,506,140 |
| 2015-01-05 | 2014-12-31 | 12.217 | 43,651,782 | +915,858 | 2.46% | 533,309,478 |
| 2015-01-02 | 2014-12-29 | 11.909 | 42,735,924 | -39,385 | 2.41% | 508,963,240 |
| 2014-12-30 | 2014-12-24 | 11.731 | 42,775,309 | -134,540 | 2.41% | 501,808,138 |
| 2014-12-29 | 2014-12-22 | 11.828 | 42,909,849 | +136,929 | 2.41% | 507,558,173 |
| 2014-12-23 | 2014-12-19 | 11.812 | 42,772,920 | +96,751 | 2.41% | 505,245,445 |
| 2014-12-22 | 2014-12-18 | 11.796 | 42,676,169 | +28,389 | 2.40% | 503,411,096 |
| 2014-12-19 | 2014-12-17 | 11.683 | 42,647,780 | +38,217 | 2.40% | 498,238,946 |
| 2014-12-18 | 2014-12-16 | 11.715 | 42,609,563 | +302,406 | 2.40% | 499,173,310 |
| 2014-12-17 | 2014-12-15 | 11.958 | 42,307,157 | -61,883 | 2.38% | 505,913,400 |
| 2014-12-16 | 2014-12-12 | 11.942 | 42,369,040 | -87,413 | 2.38% | 505,966,881 |
| 2014-12-15 | 2014-12-11 | 11.991 | 42,456,453 | -6,190 | 2.39% | 509,074,574 |
| 2014-12-12 | 2014-12-10 | 12.055 | 42,462,643 | +83,933 | 2.39% | 511,900,951 |
| 2014-12-11 | 2014-12-09 | 12.072 | 42,378,710 | -509,752 | 2.38% | 511,575,791 |
| 2014-12-10 | 2014-12-08 | 12.234 | 42,888,462 | -254,348 | 2.41% | 524,678,663 |
| 2014-12-09 | 2014-12-05 | 12.250 | 43,142,810 | -400,675 | 2.43% | 528,489,305 |
| 2014-12-08 | 2014-12-04 | 12.298 | 43,543,485 | -28,389 | 2.45% | 535,514,136 |
| 2014-12-05 | 2014-12-03 | 12.039 | 43,571,874 | +13,577 | 2.45% | 524,567,079 |
| 2014-12-04 | 2014-12-02 | 12.088 | 43,558,297 | +122,197 | 2.45% | 526,521,001 |
| 2014-12-03 | 2014-12-01 | 12.023 | 43,436,100 | -170,501 | 2.44% | 522,228,667 |
| 2014-12-02 | 2014-11-28 | 12.282 | 43,606,601 | -124,666 | 2.45% | 535,583,785 |
| 2014-12-01 | 2014-11-27 | 12.136 | 43,731,267 | -291,297 | 2.46% | 530,737,600 |
| 2014-11-28 | 2014-11-26 | 12.217 | 44,022,564 | -60,481 | 2.48% | 537,839,455 |
| 2014-11-27 | 2014-11-25 | 11.991 | 44,083,045 | -717,133 | 2.48% | 528,578,244 |
| 2014-11-26 | 2014-11-24 | 12.104 | 44,800,178 | +396,941 | 2.52% | 542,258,440 |
| 2014-11-25 | 2014-11-21 | 11.666 | 44,403,237 | -58,772 | 2.50% | 518,027,847 |
| 2014-11-21 | 2014-11-19 | 11.602 | 44,462,009 | +83,933 | 2.50% | 515,831,766 |
| 2014-11-20 | 2014-11-18 | 11.634 | 44,378,076 | +61,716 | 2.50% | 516,296,157 |
| 2014-11-19 | 2014-11-17 | 11.764 | 44,316,360 | -192,719 | 2.49% | 521,322,754 |
| 2014-11-18 | 2014-11-14 | 11.958 | 44,509,079 | +60,481 | 2.50% | 532,244,213 |
| 2014-11-17 | 2014-11-13 | 11.893 | 44,448,598 | -70,355 | 2.50% | 528,640,103 |
| 2014-11-14 | 2014-11-12 | 11.828 | 44,518,953 | -176,130 | 2.51% | 526,591,423 |
| 2014-11-13 | 2014-11-11 | 11.812 | 44,695,083 | +51,841 | 2.52% | 527,950,560 |
| 2014-11-12 | 2014-11-10 | 11.958 | 44,643,242 | -755,249 | 2.51% | 533,848,548 |
| 2014-11-11 | 2014-11-07 | 11.796 | 45,398,491 | +14,052 | 2.55% | 535,523,799 |
| 2014-11-10 | 2014-11-06 | 11.861 | 45,384,439 | -166,632 | 2.55% | 538,299,568 |
| 2014-11-07 | 2014-11-05 | 11.812 | 45,551,071 | -78,995 | 2.56% | 538,061,725 |
| 2014-11-06 | 2014-11-04 | 11.796 | 45,630,066 | -339,435 | 2.57% | 538,255,474 |
| 2014-11-05 | 2014-11-03 | 11.634 | 45,969,501 | -123,598 | 2.59% | 534,810,854 |
| 2014-11-04 | 2014-10-31 | 11.650 | 46,093,099 | -183,912 | 2.59% | 536,995,662 |
| 2014-11-03 | 2014-10-30 | 11.618 | 46,277,011 | +422,134 | 2.60% | 537,638,592 |
| 2014-10-31 | 2014-10-29 | 11.699 | 45,854,877 | -954,121 | 2.58% | 536,449,332 |
| 2014-10-30 | 2014-10-28 | 11.488 | 46,808,998 | +163,106 | 2.63% | 537,751,411 |
| 2014-10-29 | 2014-10-27 | 11.342 | 46,645,892 | -2,975 | 2.63% | 529,075,220 |
| 2014-10-28 | 2014-10-24 | 11.359 | 46,648,867 | -27,914 | 2.63% | 529,864,833 |
| 2014-10-27 | 2014-10-23 | 11.423 | 46,676,781 | -33,326 | 2.63% | 533,207,186 |
| 2014-10-24 | 2014-10-22 | 11.423 | 46,710,107 | -4,938 | 2.63% | 533,587,882 |
| 2014-10-23 | 2014-10-21 | 11.391 | 46,715,045 | +49,373 | 2.63% | 532,130,406 |
| 2014-10-22 | 2014-10-20 | 11.440 | 46,665,672 | -161,861 | 2.63% | 533,836,426 |
| 2014-10-21 | 2014-10-17 | 11.423 | 46,827,533 | +28,389 | 2.64% | 534,929,285 |
| 2014-10-20 | 2014-10-16 | 11.375 | 46,799,144 | -93,808 | 2.63% | 532,330,071 |
| 2014-10-17 | 2014-10-15 | 11.407 | 46,892,952 | -180,209 | 2.64% | 534,916,767 |
| 2014-10-16 | 2014-10-14 | 11.310 | 47,073,161 | +70,356 | 2.65% | 532,395,975 |
| 2014-10-15 | 2014-10-13 | 11.423 | 47,002,805 | +190,913 | 2.65% | 536,931,486 |
| 2014-10-14 | 2014-10-10 | 11.488 | 46,811,892 | +108,752 | 2.63% | 537,784,658 |
| 2014-10-13 | 2014-10-09 | 11.585 | 46,703,140 | +525,816 | 2.63% | 541,075,788 |
| 2014-10-10 | 2014-10-08 | 11.683 | 46,177,324 | -44,435 | 2.60% | 539,473,362 |
| 2014-10-09 | 2014-10-07 | 11.650 | 46,221,759 | +120,962 | 2.60% | 538,494,582 |
| 2014-10-08 | 2014-10-06 | 11.553 | 46,100,797 | -66,200 | 2.59% | 532,603,409 |
| 2014-10-07 | 2014-10-03 | 11.504 | 46,166,997 | +82,699 | 2.60% | 531,124,033 |
| 2014-10-06 | 2014-09-30 | 11.407 | 46,084,298 | +248,334 | 2.59% | 525,692,298 |
| 2014-10-03 | 2014-09-29 | 11.553 | 45,835,964 | +608,008 | 2.58% | 529,543,788 |
| 2014-09-30 | 2014-09-26 | 11.650 | 45,227,956 | +56,020 | 2.55% | 526,916,538 |
| 2014-09-29 | 2014-09-25 | 11.699 | 45,171,936 | +201,192 | 2.54% | 528,459,708 |
| 2014-09-26 | 2014-09-24 | 11.812 | 44,970,744 | -128,368 | 2.53% | 531,206,743 |
| 2014-09-25 | 2014-09-23 | 11.715 | 45,099,112 | -37,029 | 2.54% | 528,338,510 |
| 2014-09-24 | 2014-09-22 | 11.715 | 45,136,141 | +156,730 | 2.54% | 528,772,306 |
| 2014-09-23 | 2014-09-19 | 11.909 | 44,979,411 | -130,688 | 2.53% | 535,682,035 |
| 2014-09-22 | 2014-09-18 | 11.942 | 45,110,099 | -262,576 | 2.54% | 538,700,336 |
| 2014-09-19 | 2014-09-17 | 11.991 | 45,372,675 | -77,762 | 2.55% | 544,041,567 |
| 2014-09-18 | 2014-09-16 | 11.909 | 45,450,437 | -12,343 | 2.56% | 541,291,716 |
| 2014-09-17 | 2014-09-15 | 12.039 | 45,462,780 | +138,405 | 2.56% | 547,331,926 |
| 2014-09-16 | 2014-09-12 | 12.055 | 45,324,375 | +199,028 | 2.55% | 546,400,060 |
| 2014-09-15 | 2014-09-11 | 12.120 | 45,125,347 | +81,464 | 2.54% | 546,925,448 |
| 2014-09-12 | 2014-09-10 | 12.136 | 45,043,883 | +234,519 | 2.53% | 546,667,957 |
| 2014-09-11 | 2014-09-08 | 12.493 | 44,809,364 | -691,380 | 2.52% | 559,795,157 |
| 2014-09-10 | 2014-09-05 | 12.493 | 45,500,744 | -160,460 | 2.56% | 568,432,440 |
| 2014-09-08 | 2014-09-04 | 12.493 | 45,661,204 | +160,460 | 2.57% | 570,437,037 |
| 2014-09-05 | 2014-09-03 | 12.460 | 45,500,744 | -745,523 | 2.56% | 566,957,907 |
| 2014-09-04 | 2014-09-02 | 11.991 | 46,246,267 | -1,602,722 | 2.60% | 554,516,382 |
| 2014-09-03 | 2014-09-01 | 11.521 | 47,848,989 | +214,770 | 2.69% | 551,249,674 |
| 2014-09-02 | 2014-08-29 | 11.537 | 47,634,219 | +238,222 | 2.68% | 549,547,228 |
| 2014-09-01 | 2014-08-28 | 11.585 | 47,395,997 | +91,321 | 2.67% | 549,102,832 |
| 2014-08-29 | 2014-08-27 | 11.747 | 47,304,676 | +172,060 | 2.66% | 555,709,802 |
| 2014-08-28 | 2014-08-26 | 11.796 | 47,132,616 | +1,450,314 | 2.65% | 555,979,659 |
| 2014-08-27 | 2014-08-25 | 12.072 | 45,682,302 | +186,498 | 2.57% | 551,455,194 |
| 2014-08-26 | 2014-08-22 | 12.201 | 45,495,804 | -109,854 | 2.56% | 555,101,370 |
| 2014-08-25 | 2014-08-21 | 12.169 | 45,605,658 | +203,661 | 2.57% | 554,963,783 |
| 2014-08-22 | 2014-08-20 | 12.298 | 45,401,997 | +159,226 | 2.56% | 558,370,815 |
| 2014-08-21 | 2014-08-19 | 12.363 | 45,242,771 | +249,331 | 2.55% | 559,344,939 |
| 2014-08-20 | 2014-08-18 | 12.363 | 44,993,440 | +525,815 | 2.53% | 556,262,413 |
| 2014-08-19 | 2014-08-15 | 12.525 | 44,467,625 | +12,343 | 2.50% | 556,966,927 |
| 2014-08-18 | 2014-08-14 | 12.444 | 44,455,282 | +381,641 | 2.50% | 553,210,696 |
| 2014-08-15 | 2014-08-13 | 12.558 | 44,073,641 | -249,331 | 2.48% | 553,460,474 |
| 2014-08-14 | 2014-08-12 | 12.396 | 44,322,972 | +133,367 | 2.49% | 549,409,655 |
| 2014-08-13 | 2014-08-11 | 12.396 | 44,189,605 | -18,681 | 2.49% | 547,756,492 |
| 2014-08-12 | 2014-08-08 | 12.217 | 44,208,286 | +615,920 | 2.49% | 540,108,487 |
| 2014-08-11 | 2014-08-07 | 12.396 | 43,592,366 | +13,577 | 2.45% | 540,353,358 |
| 2014-08-08 | 2014-08-06 | 12.574 | 43,578,789 | -109,853 | 2.45% | 547,952,430 |
| 2014-08-07 | 2014-08-05 | 12.606 | 43,688,642 | +183,912 | 2.46% | 550,749,512 |
| 2014-08-06 | 2014-08-04 | 12.687 | 43,504,730 | +57,036 | 2.45% | 551,955,695 |
| 2014-08-05 | 2014-08-01 | 12.428 | 43,447,694 | +455,460 | 2.45% | 539,968,063 |
| 2014-08-04 | 2014-07-31 | 12.639 | 42,992,234 | +236,988 | 2.42% | 543,363,666 |
| 2014-08-01 | 2014-07-30 | 12.655 | 42,755,246 | -634,435 | 2.41% | 541,061,238 |
| 2014-07-31 | 2014-07-29 | 12.768 | 43,389,681 | -639,373 | 2.44% | 554,011,339 |
| 2014-07-30 | 2014-07-28 | 12.898 | 44,029,054 | -638,304 | 2.48% | 567,882,389 |
| 2014-07-29 | 2014-07-25 | 12.784 | 44,667,358 | -174,038 | 2.51% | 571,048,832 |
| 2014-07-28 | 2014-07-24 | 12.622 | 44,841,396 | -7,406 | 2.52% | 566,007,989 |
| 2014-07-25 | 2014-07-23 | 12.558 | 44,848,802 | -224,644 | 2.52% | 563,194,659 |
| 2014-07-24 | 2014-07-22 | 12.363 | 45,073,446 | +593,703 | 2.54% | 557,251,542 |
| 2014-07-23 | 2014-07-21 | 12.169 | 44,479,743 | -677,636 | 2.50% | 541,262,806 |
| 2014-07-22 | 2014-07-18 | 12.379 | 45,157,379 | -449,289 | 2.54% | 559,020,925 |
| 2014-07-21 | 2014-07-17 | 12.558 | 45,606,668 | -1,160,250 | 2.57% | 572,711,660 |
| 2014-07-18 | 2014-07-16 | 12.639 | 46,766,918 | -1,036,820 | 2.63% | 591,070,564 |
| 2014-07-17 | 2014-07-15 | 12.250 | 47,803,738 | -1,952,678 | 2.69% | 585,584,579 |
| 2014-07-16 | 2014-07-14 | 11.666 | 49,756,416 | +1,030,599 | 2.80% | 580,480,407 |
| 2014-07-15 | 2014-07-11 | 11.537 | 48,725,817 | +401,151 | 2.74% | 562,140,793 |
| 2014-07-14 | 2014-07-10 | 11.553 | 48,324,666 | +1,119,518 | 2.72% | 558,295,811 |
| 2014-07-11 | 2014-07-09 | 11.456 | 47,205,148 | +2,547,615 | 2.66% | 540,772,696 |
| 2014-07-10 | 2014-07-08 | 11.650 | 44,657,533 | +1,578,682 | 2.51% | 520,270,974 |
| 2014-07-09 | 2014-07-07 | 11.650 | 43,078,851 | -533,222 | 2.42% | 501,878,950 |
| 2014-07-08 | 2014-07-04 | 11.796 | 43,612,073 | -116,025 | 2.45% | 514,451,086 |
| 2014-07-07 | 2014-07-03 | 11.764 | 43,728,098 | -509,809 | 2.46% | 514,402,638 |
| 2014-07-04 | 2014-07-02 | 11.488 | 44,237,907 | -1,824,309 | 2.49% | 508,214,188 |
| 2014-07-03 | 2014-06-30 | 11.067 | 46,062,216 | -292,531 | 2.59% | 509,766,756 |
| 2014-07-02 | 2014-06-27 | 11.035 | 46,354,747 | +644,309 | 2.61% | 511,501,964 |
| 2014-06-30 | 2014-06-26 | 11.099 | 45,710,438 | -85,167 | 2.57% | 507,354,986 |
| 2014-06-27 | 2014-06-25 | 11.099 | 45,795,605 | -181,444 | 2.58% | 508,300,282 |
| 2014-06-26 | 2014-06-24 | 11.099 | 45,977,049 | -270,313 | 2.59% | 510,314,188 |
| 2014-06-25 | 2014-06-23 | 11.035 | 46,247,362 | -4,938 | 2.60% | 510,317,023 |
| 2014-06-24 | 2014-06-20 | 11.035 | 46,252,300 | +151,820 | 2.60% | 510,371,512 |
| 2014-06-23 | 2014-06-19 | 11.002 | 46,100,480 | +1,147,908 | 2.59% | 507,202,284 |
| 2014-06-20 | 2014-06-18 | 11.213 | 44,952,572 | +178,975 | 2.53% | 504,041,875 |
| 2014-06-19 | 2014-06-17 | 11.245 | 44,773,597 | +709,728 | 2.52% | 503,486,042 |
| 2014-06-18 | 2014-06-16 | 11.375 | 44,063,869 | +19,749 | 2.48% | 501,216,914 |
| 2014-06-17 | 2014-06-13 | 11.407 | 44,044,120 | +687,510 | 2.48% | 502,419,602 |
| 2014-06-16 | 2014-06-12 | 11.472 | 43,356,610 | +706,025 | 2.44% | 497,387,142 |
| 2014-06-13 | 2014-06-11 | 11.391 | 42,650,585 | +298,703 | 2.40% | 485,832,201 |
| 2014-06-12 | 2014-06-10 | 11.456 | 42,351,882 | +1,180,000 | 2.38% | 485,174,656 |
| 2014-06-11 | 2014-06-09 | 11.375 | 41,171,882 | +32,092 | 2.32% | 468,321,192 |
| 2014-06-10 | 2014-06-06 | 11.407 | 41,139,790 | +164,163 | 2.32% | 469,289,361 |
| 2014-06-09 | 2014-06-05 | 11.488 | 40,975,627 | -154,250 | 2.31% | 470,736,443 |
| 2014-06-06 | 2014-06-04 | 11.391 | 41,129,877 | +235,753 | 2.31% | 468,509,838 |
| 2014-06-05 | 2014-06-03 | 11.456 | 40,894,124 | -287,594 | 2.30% | 468,474,873 |
| 2014-06-04 | 2014-05-30 | 11.359 | 41,181,718 | +128,368 | 2.32% | 467,765,790 |
| 2014-06-03 | 2014-05-29 | 11.326 | 41,053,350 | +736,883 | 2.31% | 464,977,305 |
| 2014-05-30 | 2014-05-28 | 11.488 | 40,316,467 | -138,243 | 2.27% | 463,163,877 |
| 2014-05-29 | 2014-05-27 | 12.083 | 40,454,710 | -65,418 | 2.28% | 488,807,546 |
| 2014-05-28 | 2014-05-26 | 12.083 | 40,520,128 | +995,080 | 2.28% | 489,597,980 |
| 2014-05-27 | 2014-05-23 | 11.883 | 39,525,048 | -16,801 | 2.29% | 469,669,911 |
| 2014-05-26 | 2014-05-22 | 11.816 | 39,541,849 | +153,607 | 2.29% | 467,233,540 |
| 2014-05-23 | 2014-05-21 | 11.700 | 39,388,242 | +525,621 | 2.28% | 460,823,388 |
| 2014-05-22 | 2014-05-20 | 11.683 | 38,862,621 | +855,636 | 2.25% | 454,026,192 |
| 2014-05-21 | 2014-05-19 | 11.883 | 38,006,985 | +97,204 | 2.20% | 451,631,008 |
| 2014-05-20 | 2014-05-16 | 11.933 | 37,909,781 | +111,604 | 2.19% | 452,371,359 |
| 2014-05-19 | 2014-05-15 | 12.066 | 37,798,177 | +272,411 | 2.19% | 456,079,155 |
| 2014-05-16 | 2014-05-14 | 12.266 | 37,525,766 | -33,601 | 2.17% | 460,297,041 |
| 2014-05-15 | 2014-05-13 | 12.050 | 37,559,367 | +79,203 | 2.17% | 452,571,669 |
| 2014-05-14 | 2014-05-12 | 11.950 | 37,480,164 | +230,410 | 2.17% | 447,869,451 |
| 2014-05-13 | 2014-05-09 | 11.900 | 37,249,754 | -12,001 | 2.16% | 443,253,755 |
| 2014-05-09 | 2014-05-07 | 11.816 | 37,261,755 | +216,009 | 2.16% | 440,291,543 |
| 2014-05-08 | 2014-05-05 | 12.066 | 37,045,746 | +156,007 | 2.14% | 447,000,196 |
| 2014-05-07 | 2014-05-02 | 12.199 | 36,889,739 | +169,207 | 2.14% | 450,036,218 |
| 2014-05-05 | 2014-04-30 | 12.216 | 36,720,532 | +186,007 | 2.13% | 448,583,961 |
| 2014-05-02 | 2014-04-29 | 12.299 | 36,534,525 | +88,804 | 2.11% | 449,356,088 |
| 2014-04-30 | 2014-04-28 | 12.349 | 36,445,721 | +218,409 | 2.11% | 450,086,054 |
| 2014-04-29 | 2014-04-25 | 12.466 | 36,227,312 | +363,615 | 2.10% | 451,615,160 |
| 2014-04-28 | 2014-04-24 | 12.733 | 35,863,697 | +7,200 | 2.08% | 456,645,537 |
| 2014-04-25 | 2014-04-23 | 12.766 | 35,856,497 | +114,005 | 2.08% | 457,749,028 |
| 2014-04-24 | 2014-04-22 | 12.933 | 35,742,492 | +279,612 | 2.07% | 462,250,460 |
| 2014-04-23 | 2014-04-17 | 13.283 | 35,462,880 | -16,801 | 2.05% | 471,045,790 |
| 2014-04-22 | 2014-04-16 | 13.216 | 35,479,681 | -76,803 | 2.05% | 468,903,739 |
| 2014-04-17 | 2014-04-15 | 13.266 | 35,556,484 | +54,002 | 2.06% | 471,696,528 |
| 2014-04-16 | 2014-04-14 | 13.449 | 35,502,482 | +67,203 | 2.06% | 477,488,650 |
| 2014-04-15 | 2014-04-11 | 13.599 | 35,435,279 | -326,414 | 2.05% | 481,899,880 |
| 2014-04-14 | 2014-04-10 | 13.499 | 35,761,693 | -1,227,650 | 2.07% | 482,762,905 |
| 2014-04-11 | 2014-04-09 | 13.366 | 36,989,343 | +398,416 | 2.14% | 494,403,787 |
| 2014-04-10 | 2014-04-08 | 13.583 | 36,590,927 | -499,461 | 2.12% | 497,006,219 |
| 2014-04-09 | 2014-04-07 | 13.366 | 37,090,388 | -249,370 | 2.15% | 495,754,366 |
| 2014-04-08 | 2014-04-04 | 13.499 | 37,339,758 | +78,003 | 2.16% | 504,065,902 |
| 2014-04-07 | 2014-04-03 | 13.583 | 37,261,755 | -1,033,242 | 2.16% | 506,117,923 |
| 2014-04-04 | 2014-04-02 | 13.149 | 38,294,997 | -1,639,268 | 2.22% | 503,558,401 |
| 2014-04-03 | 2014-04-01 | 13.033 | 39,934,265 | +14,401 | 2.31% | 520,455,079 |
| 2014-04-02 | 2014-03-31 | 12.966 | 39,919,864 | +31,201 | 2.31% | 517,606,179 |
| 2014-04-01 | 2014-03-28 | 12.916 | 39,888,663 | -252,052 | 2.31% | 515,207,272 |
| 2014-03-31 | 2014-03-27 | 12.499 | 40,140,715 | -123,149 | 2.32% | 501,738,203 |
| 2014-03-28 | 2014-03-26 | 12.316 | 40,263,864 | -244,810 | 2.33% | 495,896,098 |
| 2014-03-27 | 2014-03-25 | 12.383 | 40,508,674 | -286,812 | 2.34% | 501,611,684 |
| 2014-03-26 | 2014-03-24 | 12.299 | 40,795,486 | +119,590 | 2.36% | 501,763,742 |
| 2014-03-25 | 2014-03-21 | 12.066 | 40,675,896 | -50,402 | 2.35% | 490,802,196 |
| 2014-03-24 | 2014-03-20 | 11.866 | 40,726,298 | -304,812 | 2.36% | 483,265,432 |
| 2014-03-21 | 2014-03-19 | 11.883 | 41,031,110 | -988,430 | 2.38% | 487,566,208 |
| 2014-03-20 | 2014-03-18 | 11.783 | 42,019,540 | +384,016 | 2.43% | 495,109,786 |
| 2014-03-19 | 2014-03-17 | 11.666 | 41,635,524 | +59,444 | 2.41% | 485,727,707 |
| 2014-03-18 | 2014-03-14 | 11.366 | 41,576,080 | -950,490 | 2.41% | 472,561,914 |
| 2014-03-17 | 2014-03-13 | 11.416 | 42,526,570 | -25,201 | 2.46% | 485,491,611 |
| 2014-03-14 | 2014-03-12 | 11.366 | 42,551,771 | -216,009 | 2.46% | 483,651,810 |
| 2014-03-13 | 2014-03-11 | 11.733 | 42,767,780 | +26,402 | 2.48% | 501,787,882 |
| 2014-03-12 | 2014-03-10 | 11.783 | 42,741,378 | +367,215 | 2.47% | 503,615,092 |
| 2014-03-11 | 2014-03-07 | 12.033 | 42,374,163 | +38,401 | 2.45% | 509,881,357 |
| 2014-03-10 | 2014-03-06 | 12.016 | 42,335,762 | -153,102 | 2.45% | 508,713,717 |
| 2014-03-07 | 2014-03-05 | 12.050 | 42,488,864 | +66,795 | 2.46% | 511,969,654 |
| 2014-03-06 | 2014-03-04 | 12.166 | 42,422,069 | +242,410 | 2.46% | 516,113,844 |
| 2014-03-05 | 2014-03-03 | 12.233 | 42,179,659 | +51,602 | 2.44% | 515,976,505 |
| 2014-03-04 | 2014-02-28 | 12.333 | 42,128,057 | -202,808 | 2.44% | 519,557,899 |
| 2014-03-03 | 2014-02-27 | 12.316 | 42,330,865 | +1,304,454 | 2.45% | 521,353,609 |
| 2014-02-28 | 2014-02-26 | 12.349 | 41,026,411 | +110,405 | 2.37% | 506,655,238 |
| 2014-02-27 | 2014-02-25 | 12.333 | 40,916,006 | +159,606 | 2.37% | 504,609,887 |
| 2014-02-26 | 2014-02-24 | 12.383 | 40,756,400 | +349,215 | 2.36% | 504,679,230 |
| 2014-02-25 | 2014-02-21 | 12.766 | 40,407,185 | +189,607 | 2.34% | 515,843,744 |
| 2014-02-24 | 2014-02-20 | 12.866 | 40,217,578 | +43,202 | 2.33% | 517,444,786 |
| 2014-02-21 | 2014-02-19 | 12.916 | 40,174,376 | -135,605 | 2.33% | 518,897,580 |
| 2014-02-20 | 2014-02-18 | 12.883 | 40,309,981 | +18,000 | 2.33% | 519,305,461 |
| 2014-02-19 | 2014-02-17 | 12.983 | 40,291,981 | -34,801 | 2.33% | 523,102,602 |
| 2014-02-18 | 2014-02-14 | 13.066 | 40,326,782 | +31,201 | 2.33% | 526,914,843 |
| 2014-02-17 | 2014-02-13 | 12.999 | 40,295,581 | +12,001 | 2.33% | 523,820,906 |
| 2014-02-14 | 2014-02-12 | 13.149 | 40,283,580 | -722,430 | 2.33% | 529,707,186 |
| 2014-02-13 | 2014-02-11 | 12.833 | 41,006,010 | +61,202 | 2.37% | 526,222,048 |
| 2014-02-12 | 2014-02-10 | 12.949 | 40,944,808 | -248,410 | 2.37% | 530,213,352 |
| 2014-02-11 | 2014-02-07 | 12.966 | 41,193,218 | -312,013 | 2.38% | 534,116,654 |
| 2014-02-10 | 2014-02-06 | 12.516 | 41,505,231 | +232,810 | 2.40% | 519,485,673 |
| 2014-02-07 | 2014-02-05 | 12.149 | 41,272,421 | +55,202 | 2.39% | 501,439,193 |
| 2014-02-06 | 2014-02-04 | 12.233 | 41,217,219 | +188,408 | 2.39% | 504,203,143 |
| 2014-02-05 | 2014-01-30 | 12.499 | 41,028,811 | +2,374,898 | 2.37% | 512,838,944 |
| 2014-02-04 | 2014-01-28 | 12.466 | 38,653,913 | +456,019 | 2.24% | 481,865,535 |
| 2014-01-29 | 2014-01-27 | 12.699 | 38,197,894 | +236,410 | 2.21% | 485,093,207 |
| 2014-01-28 | 2014-01-24 | 12.949 | 37,961,484 | +109,270 | 2.20% | 491,580,903 |
| 2014-01-24 | 2014-01-22 | 13.099 | 37,852,214 | -198,008 | 2.19% | 495,843,512 |
| 2014-01-23 | 2014-01-21 | 12.833 | 38,050,222 | +24,001 | 2.20% | 488,291,003 |
| 2014-01-22 | 2014-01-20 | 12.816 | 38,026,221 | -278,388 | 2.20% | 487,349,259 |
| 2014-01-21 | 2014-01-17 | 13.049 | 38,304,609 | +418,818 | 2.22% | 499,854,491 |
| 2014-01-20 | 2014-01-16 | 13.149 | 37,885,791 | +34,801 | 2.19% | 498,177,564 |
| 2014-01-17 | 2014-01-15 | 13.583 | 37,850,990 | -468,019 | 2.19% | 514,121,368 |
| 2014-01-16 | 2014-01-14 | 12.633 | 38,319,009 | +19,201 | 2.22% | 484,076,809 |
| 2014-01-15 | 2014-01-13 | 12.749 | 38,299,808 | -49,202 | 2.22% | 488,302,373 |
| 2014-01-14 | 2014-01-10 | 12.733 | 38,349,010 | +90,003 | 2.22% | 488,290,548 |
| 2014-01-13 | 2014-01-09 | 12.833 | 38,259,007 | -45,602 | 2.21% | 490,970,300 |
| 2014-01-10 | 2014-01-08 | 13.083 | 38,304,609 | +210,009 | 2.22% | 501,131,258 |
| 2014-01-09 | 2014-01-07 | 12.966 | 38,094,600 | +55,202 | 2.21% | 493,939,568 |
| 2014-01-08 | 2014-01-06 | 12.833 | 38,039,398 | +273,612 | 2.20% | 488,152,101 |
| 2014-01-07 | 2014-01-03 | 13.233 | 37,765,786 | +445,218 | 2.19% | 499,746,582 |
| 2014-01-06 | 2014-01-02 | 13.633 | 37,320,568 | +914,438 | 2.16% | 508,782,718 |
| 2014-01-03 | 2013-12-31 | 13.899 | 36,406,130 | +8,400 | 2.11% | 506,024,295 |
| 2014-01-02 | 2013-12-27 | 13.799 | 36,397,730 | -148,806 | 2.11% | 502,267,917 |
| 2013-12-30 | 2013-12-24 | 13.899 | 36,546,536 | +307,213 | 2.12% | 507,975,858 |
| 2013-12-27 | 2013-12-20 | 13.683 | 36,239,323 | +20,401 | 2.10% | 495,854,245 |
| 2013-12-23 | 2013-12-19 | 14.049 | 36,218,922 | +585,624 | 2.10% | 508,854,825 |
| 2013-12-20 | 2013-12-18 | 14.483 | 35,633,298 | +128,405 | 2.06% | 516,067,606 |
| 2013-12-19 | 2013-12-17 | 14.183 | 35,504,893 | -261,611 | 2.06% | 503,556,923 |
| 2013-12-18 | 2013-12-16 | 13.883 | 35,766,504 | -44,401 | 2.07% | 496,537,777 |
| 2013-12-17 | 2013-12-13 | 13.966 | 35,810,905 | +385,215 | 2.07% | 500,138,305 |
| 2013-12-16 | 2013-12-12 | 13.883 | 35,425,690 | -14,400 | 2.05% | 491,806,339 |
| 2013-12-13 | 2013-12-11 | 13.866 | 35,440,090 | +463,219 | 2.05% | 491,415,607 |
| 2013-12-12 | 2013-12-10 | 14.383 | 34,976,871 | -362,415 | 2.02% | 503,063,205 |
| 2013-12-11 | 2013-12-09 | 14.766 | 35,339,286 | +357,615 | 2.05% | 521,821,892 |
| 2013-12-10 | 2013-12-06 | 14.933 | 34,981,671 | -210,009 | 2.02% | 522,371,366 |
| 2013-12-09 | 2013-12-05 | 15.016 | 35,191,680 | -649,227 | 2.04% | 528,439,890 |
| 2013-12-06 | 2013-12-04 | 14.883 | 35,840,907 | -769,231 | 2.07% | 533,410,122 |
| 2013-12-05 | 2013-12-03 | 14.983 | 36,610,138 | -731,212 | 2.12% | 548,519,233 |
| 2013-12-04 | 2013-12-02 | 14.483 | 37,341,350 | -272,411 | 2.16% | 540,804,870 |
| 2013-12-03 | 2013-11-29 | 14.449 | 37,613,761 | +38,402 | 2.18% | 543,496,386 |
| 2013-12-02 | 2013-11-28 | 14.466 | 37,575,359 | -450,019 | 2.18% | 543,567,730 |
| 2013-11-29 | 2013-11-27 | 14.566 | 38,025,378 | -90,004 | 2.20% | 553,880,117 |
| 2013-11-28 | 2013-11-26 | 14.116 | 38,115,382 | -618,025 | 2.21% | 538,039,908 |
| 2013-11-27 | 2013-11-25 | 14.466 | 38,733,407 | -867,636 | 2.24% | 560,320,132 |
| 2013-11-26 | 2013-11-22 | 13.849 | 39,601,043 | -636,931 | 2.29% | 548,451,780 |
| 2013-11-25 | 2013-11-21 | 13.699 | 40,237,974 | -39,915 | 2.33% | 551,237,464 |
| 2013-11-22 | 2013-11-20 | 13.983 | 40,277,889 | -442,218 | 2.33% | 563,195,873 |
| 2013-11-21 | 2013-11-19 | 13.499 | 40,720,107 | -457,819 | 2.36% | 549,698,728 |
| 2013-11-20 | 2013-11-18 | 13.399 | 41,177,926 | -3,481,344 | 2.38% | 551,761,406 |
| 2013-11-19 | 2013-11-15 | 12.666 | 44,659,270 | -409,217 | 2.59% | 565,660,710 |
| 2013-11-18 | 2013-11-14 | 12.416 | 45,068,487 | +32,401 | 2.61% | 559,577,255 |
| 2013-11-15 | 2013-11-13 | 12.266 | 45,036,086 | -104,404 | 2.61% | 552,419,826 |
| 2013-11-14 | 2013-11-12 | 12.499 | 45,140,490 | +346,814 | 2.61% | 564,232,808 |
| 2013-11-13 | 2013-11-11 | 12.633 | 44,793,676 | +31,202 | 2.59% | 565,870,055 |
| 2013-11-12 | 2013-11-08 | 12.416 | 44,762,474 | +542,422 | 2.59% | 555,777,751 |
| 2013-11-11 | 2013-11-07 | 12.483 | 44,220,052 | +295,212 | 2.56% | 551,990,838 |
| 2013-11-08 | 2013-11-06 | 12.733 | 43,924,840 | +562,824 | 2.54% | 559,286,516 |
| 2013-11-07 | 2013-11-05 | 12.833 | 43,362,016 | -80,404 | 2.51% | 556,456,209 |
| 2013-11-06 | 2013-11-04 | 12.916 | 43,442,420 | -144,006 | 2.51% | 561,108,070 |
| 2013-11-05 | 2013-11-01 | 12.883 | 43,586,426 | -1,389,657 | 2.52% | 561,515,250 |
| 2013-11-04 | 2013-10-31 | 12.633 | 44,976,083 | -49,202 | 2.60% | 568,174,368 |
| 2013-11-01 | 2013-10-30 | 12.333 | 45,025,285 | +135,605 | 2.61% | 555,288,901 |
| 2013-10-31 | 2013-10-29 | 12.149 | 44,889,680 | -368,415 | 2.60% | 545,387,073 |
| 2013-10-30 | 2013-10-28 | 12.149 | 45,258,095 | +529,222 | 2.62% | 549,863,131 |
| 2013-10-29 | 2013-10-25 | 12.033 | 44,728,873 | -774,032 | 2.59% | 538,215,196 |
| 2013-10-28 | 2013-10-24 | 12.366 | 45,502,905 | +277,211 | 2.63% | 562,696,005 |
| 2013-10-25 | 2013-10-23 | 12.483 | 45,225,694 | +478,820 | 2.62% | 564,544,083 |
| 2013-10-24 | 2013-10-22 | 12.799 | 44,746,874 | +1,688,470 | 2.59% | 572,736,318 |
| 2013-10-23 | 2013-10-21 | 12.816 | 43,058,404 | +43,202 | 2.49% | 551,842,406 |
| 2013-10-22 | 2013-10-18 | 12.849 | 43,015,202 | +127,205 | 2.49% | 552,722,504 |
| 2013-10-21 | 2013-10-17 | 12.849 | 42,887,997 | -211,209 | 2.48% | 551,087,987 |
| 2013-10-18 | 2013-10-16 | 12.899 | 43,099,206 | -193,208 | 2.49% | 555,956,782 |
| 2013-10-17 | 2013-10-15 | 13.033 | 43,292,414 | -484,820 | 2.51% | 564,221,146 |
| 2013-10-16 | 2013-10-11 | 13.033 | 43,777,234 | -637,226 | 2.53% | 570,539,705 |
| 2013-10-15 | 2013-10-10 | 12.883 | 44,414,460 | +52,802 | 2.57% | 572,182,647 |
| 2013-10-11 | 2013-10-09 | 12.933 | 44,361,658 | -691,228 | 2.57% | 573,720,401 |
| 2013-10-10 | 2013-10-08 | 12.716 | 45,052,886 | -99,604 | 2.61% | 572,898,858 |
| 2013-10-09 | 2013-10-07 | 12.599 | 45,152,490 | +141,605 | 2.61% | 568,897,864 |
| 2013-10-08 | 2013-10-04 | 12.783 | 45,010,885 | +476,420 | 2.61% | 575,365,369 |
| 2013-10-07 | 2013-10-03 | 12.683 | 44,534,465 | -54,002 | 2.58% | 564,822,123 |
| 2013-10-04 | 2013-10-02 | 12.416 | 44,588,467 | +159,606 | 2.58% | 553,617,253 |
| 2013-10-03 | 2013-09-30 | 12.416 | 44,428,861 | -214,808 | 2.57% | 551,635,561 |
| 2013-10-02 | 2013-09-27 | 12.633 | 44,643,669 | +102,004 | 2.58% | 563,975,045 |
| 2013-09-30 | 2013-09-26 | 12.716 | 44,541,665 | +82,803 | 2.58% | 566,398,100 |
| 2013-09-27 | 2013-09-25 | 12.683 | 44,458,862 | +522,022 | 2.57% | 563,863,264 |
| 2013-09-26 | 2013-09-24 | 12.799 | 43,936,840 | +453,618 | 2.54% | 562,368,312 |
| 2013-09-25 | 2013-09-23 | 12.966 | 43,483,222 | +100,805 | 2.52% | 563,809,145 |
| 2013-09-24 | 2013-09-19 | 13.083 | 43,382,417 | +4,800 | 2.51% | 567,563,167 |
| 2013-09-23 | 2013-09-18 | 12.966 | 43,377,617 | -122,405 | 2.51% | 562,439,857 |
| 2013-09-19 | 2013-09-17 | 12.933 | 43,500,022 | -258,011 | 2.52% | 562,577,036 |
| 2013-09-18 | 2013-09-16 | 13.233 | 43,758,033 | -1,200 | 2.53% | 579,040,707 |
| 2013-09-17 | 2013-09-13 | 13.083 | 43,759,233 | -13,200 | 2.53% | 572,492,973 |
| 2013-09-16 | 2013-09-12 | 13.316 | 43,772,433 | +63,602 | 2.53% | 582,878,812 |
| 2013-09-13 | 2013-09-11 | 12.849 | 43,708,831 | -727,230 | 2.53% | 561,635,268 |
| 2013-09-12 | 2013-09-10 | 13.166 | 44,436,061 | -1,611,666 | 2.57% | 585,050,626 |
| 2013-09-11 | 2013-09-09 | 12.766 | 46,047,727 | +502,820 | 2.67% | 587,851,688 |
| 2013-09-10 | 2013-09-06 | 12.433 | 45,544,907 | +292,812 | 2.64% | 566,251,610 |
| 2013-09-09 | 2013-09-05 | 12.466 | 45,252,095 | -271,211 | 2.62% | 564,119,472 |
| 2013-09-06 | 2013-09-04 | 12.333 | 45,523,306 | -274,811 | 2.64% | 561,430,906 |
| 2013-09-05 | 2013-09-03 | 12.499 | 45,798,117 | -253,211 | 2.65% | 572,452,805 |
| 2013-09-04 | 2013-09-02 | 12.166 | 46,051,328 | -968,440 | 2.67% | 560,268,004 |
| 2013-09-03 | 2013-08-30 | 11.883 | 47,019,768 | +135,606 | 2.72% | 558,728,487 |
| 2013-09-02 | 2013-08-29 | 11.966 | 46,884,162 | +67,203 | 2.71% | 561,023,954 |
| 2013-08-30 | 2013-08-28 | 11.716 | 46,816,959 | +1,375,497 | 2.71% | 548,516,035 |
| 2013-08-29 | 2013-08-27 | 11.933 | 45,441,462 | +1,189,249 | 2.63% | 542,245,704 |
| 2013-08-28 | 2013-08-26 | 11.983 | 44,252,213 | +311,329 | 2.56% | 530,267,105 |
| 2013-08-27 | 2013-08-23 | 12.699 | 43,940,884 | +297,612 | 2.54% | 558,026,166 |
| 2013-08-26 | 2013-08-22 | 12.749 | 43,643,272 | +680,428 | 2.53% | 556,428,723 |
| 2013-08-23 | 2013-08-21 | 12.699 | 42,962,844 | +326,413 | 2.49% | 545,605,571 |
| 2013-08-22 | 2013-08-20 | 12.649 | 42,636,431 | -2,050,884 | 2.47% | 539,328,564 |
| 2013-08-21 | 2013-08-19 | 13.016 | 44,687,315 | -56,403 | 2.59% | 581,655,846 |
| 2013-08-20 | 2013-08-16 | 13.066 | 44,743,718 | -805,588 | 2.59% | 584,627,088 |
| 2013-08-19 | 2013-08-15 | 13.066 | 45,549,306 | -2,022,084 | 2.64% | 595,153,003 |
| 2013-08-16 | 2013-08-13 | 13.033 | 47,571,390 | -124,805 | 2.75% | 619,988,162 |
| 2013-08-15 | 2013-08-12 | 12.849 | 47,696,195 | -2,683,311 | 2.76% | 612,870,778 |
| 2013-08-13 | 2013-08-09 | 12.099 | 50,379,506 | +352,815 | 2.92% | 609,566,832 |
| 2013-08-12 | 2013-08-08 | 11.866 | 50,026,691 | +26,401 | 2.90% | 593,625,535 |
| 2013-08-09 | 2013-08-07 | 11.866 | 50,000,290 | +93,604 | 2.89% | 593,312,256 |
| 2013-08-08 | 2013-08-06 | 12.099 | 49,906,686 | +398,416 | 2.89% | 603,845,946 |
| 2013-08-07 | 2013-08-05 | 12.199 | 49,508,270 | +312,013 | 2.87% | 603,975,934 |
| 2013-08-06 | 2013-08-02 | 12.033 | 49,196,257 | -111,604 | 2.85% | 591,970,496 |
| 2013-08-05 | 2013-08-01 | 12.183 | 49,307,861 | -165,607 | 2.85% | 600,709,282 |
| 2013-08-02 | 2013-07-31 | 11.666 | 49,473,468 | +928,838 | 2.86% | 577,166,608 |
| 2013-08-01 | 2013-07-30 | 11.816 | 48,544,630 | +535,222 | 2.81% | 573,612,006 |
| 2013-07-31 | 2013-07-29 | 11.983 | 48,009,408 | +274,812 | 2.78% | 575,288,965 |
| 2013-07-30 | 2013-07-26 | 12.366 | 47,734,596 | -432,018 | 2.76% | 590,293,443 |
| 2013-07-29 | 2013-07-25 | 12.433 | 48,166,614 | -1,202,450 | 2.79% | 598,846,820 |
| 2013-07-26 | 2013-07-24 | 11.933 | 49,369,064 | -57,602 | 2.86% | 589,113,152 |
| 2013-07-25 | 2013-07-23 | 11.816 | 49,426,666 | -348,015 | 2.86% | 584,034,301 |
| 2013-07-24 | 2013-07-22 | 11.350 | 49,774,681 | +166,807 | 2.88% | 564,919,284 |
| 2013-07-23 | 2013-07-19 | 11.366 | 49,607,874 | -90,004 | 2.87% | 563,852,866 |
| 2013-07-22 | 2013-07-18 | 11.383 | 49,697,878 | -116,404 | 2.88% | 565,704,133 |
| 2013-07-19 | 2013-07-17 | 11.550 | 49,814,282 | +345,614 | 2.88% | 575,331,181 |
| 2013-07-18 | 2013-07-16 | 11.150 | 49,468,668 | +201,608 | 2.86% | 551,552,855 |
| 2013-07-17 | 2013-07-15 | 11.616 | 49,267,060 | +3,270,135 | 2.85% | 572,295,363 |
| 2013-07-16 | 2013-07-12 | 11.483 | 45,996,925 | +163,207 | 2.66% | 528,176,195 |
| 2013-07-15 | 2013-07-11 | 11.266 | 45,833,718 | -226,809 | 2.65% | 516,371,883 |
| 2013-07-12 | 2013-07-10 | 10.616 | 46,060,527 | -36,002 | 2.67% | 488,989,054 |
| 2013-07-11 | 2013-07-09 | 10.316 | 46,096,529 | +292,812 | 2.67% | 475,542,872 |
| 2013-07-10 | 2013-07-08 | 10.516 | 45,803,717 | -261,706 | 2.65% | 481,682,518 |
| 2013-07-09 | 2013-07-05 | 11.016 | 46,065,423 | +14,400 | 2.67% | 507,466,439 |
| 2013-07-08 | 2013-07-04 | 10.416 | 46,051,023 | +656,427 | 2.67% | 479,678,333 |
| 2013-07-05 | 2013-07-03 | 10.433 | 45,394,596 | +922,838 | 2.63% | 473,597,380 |
| 2013-07-04 | 2013-07-02 | 11.050 | 44,471,758 | +1,060,862 | 2.57% | 491,392,619 |
| 2013-07-03 | 2013-06-28 | 11.583 | 43,410,896 | +111,605 | 2.51% | 502,822,099 |
| 2013-07-02 | 2013-06-27 | 11.533 | 43,299,291 | +217,209 | 2.51% | 499,364,520 |
| 2013-06-28 | 2013-06-26 | 11.550 | 43,082,082 | +375,615 | 2.49% | 497,577,484 |
| 2013-06-27 | 2013-06-25 | 11.333 | 42,706,467 | +388,816 | 2.47% | 483,986,625 |
| 2013-06-26 | 2013-06-24 | 11.216 | 42,317,651 | +294,013 | 2.45% | 474,643,370 |
| 2013-06-25 | 2013-06-21 | 11.716 | 42,023,638 | +754,831 | 2.43% | 492,356,612 |
| 2013-06-24 | 2013-06-20 | 11.700 | 41,268,807 | +757,231 | 2.39% | 482,825,089 |
| 2013-06-21 | 2013-06-19 | 11.933 | 40,511,576 | +693,629 | 2.34% | 483,418,163 |
| 2013-06-20 | 2013-06-18 | 12.166 | 39,817,947 | +208,808 | 2.30% | 484,431,669 |
| 2013-06-19 | 2013-06-17 | 12.283 | 39,609,139 | +111,605 | 2.29% | 486,512,152 |
| 2013-06-18 | 2013-06-14 | 12.283 | 39,497,534 | +298,812 | 2.29% | 485,141,327 |
| 2013-06-17 | 2013-06-13 | 12.466 | 39,198,722 | +1,063,803 | 2.27% | 488,657,207 |
| 2013-06-14 | 2013-06-11 | 12.599 | 38,134,919 | +91,204 | 2.21% | 480,480,123 |
| 2013-06-13 | 2013-06-10 | 13.016 | 38,043,715 | +280,811 | 2.20% | 495,181,893 |
| 2013-06-11 | 2013-06-07 | 13.316 | 37,762,904 | +206,409 | 2.19% | 502,855,224 |
| 2013-06-10 | 2013-06-06 | 13.333 | 37,556,495 | +436,818 | 2.17% | 500,732,574 |
| 2013-06-07 | 2013-06-05 | 13.499 | 37,119,677 | +615,625 | 2.15% | 501,094,931 |
| 2013-06-06 | 2013-06-04 | 13.116 | 36,504,052 | +892,837 | 2.11% | 478,791,696 |
| 2013-06-05 | 2013-06-03 | 13.499 | 35,611,215 | +87,604 | 2.06% | 480,731,536 |
| 2013-06-04 | 2013-05-31 | 13.799 | 35,523,611 | +1,620,067 | 2.06% | 490,205,574 |
| 2013-06-03 | 2013-05-30 | 13.799 | 33,903,544 | +1,358,456 | 1.96% | 467,849,573 |
| 2013-05-31 | 2013-05-29 | 14.183 | 32,545,088 | +489,620 | 1.88% | 461,578,756 |
| 2013-05-30 | 2013-05-28 | 14.483 | 32,055,468 | +206,409 | 1.86% | 464,250,843 |
| 2013-05-29 | 2013-05-27 | 14.914 | 31,849,059 | +1,344,759 | 1.84% | 474,983,496 |
| 2013-05-28 | 2013-05-24 | 15.033 | 30,504,300 | +1,838,414 | 1.77% | 458,567,751 |
| 2013-05-27 | 2013-05-23 | 15.374 | 28,665,886 | +1,083,073 | 1.70% | 440,702,758 |
| 2013-05-24 | 2013-05-22 | 15.561 | 27,582,813 | +37,550 | 1.63% | 429,223,206 |
| 2013-05-23 | 2013-05-21 | 15.664 | 27,545,263 | +823,746 | 1.63% | 431,455,784 |
| 2013-05-22 | 2013-05-20 | 15.783 | 26,721,517 | +567,938 | 1.58% | 421,741,130 |
| 2013-05-21 | 2013-05-16 | 15.493 | 26,153,579 | +160,760 | 1.55% | 405,199,474 |
| 2013-05-20 | 2013-05-15 | 15.561 | 25,992,819 | +491,666 | 1.54% | 404,480,902 |
| 2013-05-16 | 2013-05-14 | 15.493 | 25,501,153 | +239,379 | 1.51% | 395,091,386 |
| 2013-05-15 | 2013-05-13 | 15.698 | 25,261,774 | +228,818 | 1.50% | 396,549,436 |
| 2013-05-14 | 2013-05-10 | 16.038 | 25,032,956 | +333,254 | 1.48% | 401,490,821 |
| 2013-05-13 | 2013-05-09 | 16.192 | 24,699,702 | +103,261 | 1.46% | 399,934,786 |
| 2013-05-10 | 2013-05-08 | 16.226 | 24,596,441 | -261,674 | 1.46% | 399,101,243 |
| 2013-05-09 | 2013-05-07 | 16.021 | 24,858,115 | -24,642 | 1.47% | 398,262,951 |
| 2013-05-08 | 2013-05-06 | 15.476 | 24,882,757 | +356,722 | 1.47% | 385,086,424 |
| 2013-05-07 | 2013-05-03 | 15.340 | 24,526,035 | +417,740 | 1.45% | 376,221,590 |
| 2013-05-06 | 2013-05-02 | 15.289 | 24,108,295 | +1,032,616 | 1.43% | 368,580,879 |
| 2013-05-03 | 2013-04-30 | 15.612 | 23,075,679 | +334,427 | 1.37% | 360,266,453 |
| 2013-05-02 | 2013-04-29 | 15.868 | 22,741,252 | -111,476 | 1.35% | 360,859,309 |
| 2013-04-30 | 2013-04-26 | 16.431 | 22,852,728 | -476,411 | 1.35% | 375,481,847 |
| 2013-04-29 | 2013-04-25 | 16.550 | 23,329,139 | +313,305 | 1.38% | 386,092,888 |
| 2013-04-26 | 2013-04-24 | 16.720 | 23,015,834 | -66,886 | 1.36% | 384,830,589 |
| 2013-04-25 | 2013-04-23 | 16.482 | 23,082,720 | +294,531 | 1.37% | 380,441,004 |
| 2013-04-24 | 2013-04-22 | 17.146 | 22,788,189 | +299,223 | 1.35% | 390,734,406 |
| 2013-04-23 | 2013-04-19 | 16.891 | 22,488,966 | -286,316 | 1.33% | 379,854,262 |
| 2013-04-22 | 2013-04-18 | 15.902 | 22,775,282 | +89,181 | 1.35% | 362,175,666 |
| 2013-04-19 | 2013-04-17 | 15.987 | 22,686,101 | -935,222 | 1.34% | 362,690,818 |
| 2013-04-18 | 2013-04-16 | 16.073 | 23,621,323 | -84,660 | 1.40% | 379,655,567 |
| 2013-04-17 | 2013-04-15 | 15.612 | 23,705,983 | +626,783 | 1.40% | 370,107,004 |
| 2013-04-16 | 2013-04-12 | 16.175 | 23,079,200 | -34,029 | 1.37% | 373,302,436 |
| 2013-04-15 | 2013-04-11 | 16.431 | 23,113,229 | +226,471 | 1.37% | 379,762,010 |
| 2013-04-12 | 2013-04-10 | 16.345 | 22,886,758 | +106,782 | 1.35% | 374,090,557 |
| 2013-04-11 | 2013-04-09 | 16.158 | 22,779,976 | +486,972 | 1.35% | 368,074,271 |
| 2013-04-10 | 2013-04-08 | 15.272 | 22,293,004 | +183,055 | 1.32% | 340,447,747 |
| 2013-04-09 | 2013-04-05 | 15.374 | 22,109,949 | +373,150 | 1.31% | 339,913,286 |
| 2013-04-08 | 2013-04-03 | 16.192 | 21,736,799 | +233,512 | 1.29% | 351,959,795 |
| 2013-04-05 | 2013-04-02 | 16.482 | 21,503,287 | -56,325 | 1.27% | 354,409,363 |
| 2013-04-03 | 2013-03-28 | 16.652 | 21,559,612 | +465,851 | 1.28% | 359,012,331 |
| 2013-04-02 | 2013-03-27 | 16.959 | 21,093,761 | +1,342,400 | 1.25% | 357,726,376 |
| 2013-03-28 | 2013-03-26 | 17.249 | 19,751,361 | +746,300 | 1.17% | 340,683,735 |
| 2013-03-27 | 2013-03-25 | 17.658 | 19,005,061 | +621,916 | 1.13% | 335,585,266 |
| 2013-03-26 | 2013-03-22 | 18.680 | 18,383,145 | -120,863 | 1.09% | 343,403,113 |
| 2013-03-25 | 2013-03-21 | 18.646 | 18,504,008 | +177,188 | 1.10% | 345,030,105 |
| 2013-03-22 | 2013-03-20 | 18.476 | 18,326,820 | -32,856 | 1.08% | 338,602,576 |
| 2013-03-21 | 2013-03-19 | 17.828 | 18,359,676 | -12,908 | 1.09% | 327,318,505 |
| 2013-03-20 | 2013-03-18 | 17.385 | 18,372,584 | +780,329 | 1.09% | 319,406,886 |
| 2013-03-19 | 2013-03-15 | 18.374 | 17,592,255 | +1,462,091 | 1.04% | 323,231,839 |
| 2013-03-18 | 2013-03-14 | 19.737 | 16,130,164 | +267,541 | 0.95% | 318,361,985 |
| 2013-03-15 | 2013-03-13 | 19.396 | 15,862,623 | +106,782 | 0.94% | 307,674,232 |
| 2013-03-14 | 2013-03-12 | 20.044 | 15,755,841 | +28,162 | 0.93% | 315,807,742 |
| 2013-03-13 | 2013-03-11 | 20.214 | 15,727,679 | +11,734 | 0.93% | 317,923,907 |
| 2013-03-12 | 2013-03-08 | 20.760 | 15,715,945 | -77,446 | 0.93% | 326,258,361 |
| 2013-03-11 | 2013-03-07 | 20.589 | 15,793,391 | -139,638 | 0.93% | 325,174,277 |
| 2013-03-08 | 2013-03-06 | 20.692 | 15,933,029 | -159,586 | 0.94% | 329,678,704 |
| 2013-03-07 | 2013-03-05 | 20.112 | 16,092,615 | +32,856 | 0.95% | 323,655,126 |
| 2013-03-06 | 2013-03-04 | 20.044 | 16,059,759 | -633,650 | 0.95% | 321,899,429 |
| 2013-03-05 | 2013-03-01 | 20.692 | 16,693,409 | -397,792 | 0.99% | 345,412,128 |
| 2013-03-04 | 2013-02-28 | 20.180 | 17,091,201 | -903,539 | 1.01% | 344,903,932 |
| 2013-03-01 | 2013-02-27 | 19.567 | 17,994,740 | +467,024 | 1.07% | 352,096,190 |
| 2013-02-28 | 2013-02-26 | 19.123 | 17,527,716 | +463,504 | 1.04% | 335,190,766 |
| 2013-02-27 | 2013-02-25 | 19.703 | 17,064,212 | +35,202 | 1.01% | 336,215,656 |
| 2013-02-26 | 2013-02-22 | 19.771 | 17,029,010 | +363,763 | 1.01% | 336,683,048 |
| 2013-02-25 | 2013-02-21 | 19.873 | 16,665,247 | +986,852 | 0.99% | 331,195,301 |
| 2013-02-22 | 2013-02-20 | 20.453 | 15,678,395 | +109,129 | 0.93% | 320,668,802 |
| 2013-02-21 | 2013-02-19 | 20.317 | 15,569,266 | +213,564 | 0.92% | 316,313,884 |
| 2013-02-20 | 2013-02-18 | 21.066 | 15,355,702 | -4,694 | 0.91% | 323,490,855 |
| 2013-02-19 | 2013-02-15 | 21.237 | 15,360,396 | -11,734 | 0.91% | 326,207,781 |
| 2013-02-18 | 2013-02-14 | 21.066 | 15,372,130 | +26,988 | 0.91% | 323,836,935 |
| 2013-02-15 | 2013-02-08 | 20.760 | 15,345,142 | +66,886 | 0.91% | 318,560,600 |
| 2013-02-14 | 2013-02-07 | 20.760 | 15,278,256 | +53,977 | 0.90% | 317,172,067 |
| 2013-02-08 | 2013-02-06 | 21.169 | 15,224,279 | +53,978 | 0.90% | 322,279,136 |
| 2013-02-07 | 2013-02-05 | 21.203 | 15,170,301 | -58,671 | 0.90% | 321,653,617 |
| 2013-02-06 | 2013-02-04 | 21.646 | 15,228,972 | -3,968,531 | 0.90% | 329,646,273 |
| 2013-02-05 | 2013-02-01 | 21.271 | 19,197,503 | -325,039 | 1.14% | 408,350,593 |
| 2013-02-04 | 2013-01-31 | 21.101 | 19,522,542 | -553,858 | 1.16% | 411,937,066 |
| 2013-02-01 | 2013-01-30 | 21.066 | 20,076,400 | -1,464,437 | 1.19% | 422,939,426 |
| 2013-01-31 | 2013-01-29 | 20.862 | 21,540,837 | -819,052 | 1.28% | 449,384,256 |
| 2013-01-30 | 2013-01-28 | 20.555 | 22,359,889 | -173,667 | 1.32% | 459,611,421 |
| 2013-01-29 | 2013-01-25 | 20.044 | 22,533,556 | -137,291 | 1.33% | 451,659,257 |
| 2013-01-28 | 2013-01-24 | 20.146 | 22,670,847 | +107,955 | 1.34% | 456,729,521 |
| 2013-01-25 | 2013-01-23 | 20.453 | 22,562,892 | +30,509 | 1.34% | 461,476,799 |
| 2013-01-24 | 2013-01-22 | 20.794 | 22,532,383 | -106,782 | 1.33% | 468,533,681 |
| 2013-01-23 | 2013-01-21 | 20.692 | 22,639,165 | -171,320 | 1.34% | 468,438,900 |
| 2013-01-22 | 2013-01-18 | 20.351 | 22,810,485 | -632,477 | 1.35% | 464,208,093 |
| 2013-01-21 | 2013-01-17 | 20.078 | 23,442,962 | +261,674 | 1.39% | 470,686,384 |
| 2013-01-18 | 2013-01-16 | 19.839 | 23,181,288 | +7,040 | 1.37% | 459,901,053 |
| 2013-01-17 | 2013-01-15 | 20.146 | 23,174,248 | +943,436 | 1.37% | 466,871,096 |
| 2013-01-16 | 2013-01-14 | 20.248 | 22,230,812 | +928,181 | 1.32% | 450,137,949 |
| 2013-01-15 | 2013-01-11 | 20.317 | 21,302,631 | +259,327 | 1.26% | 432,796,122 |
| 2013-01-14 | 2013-01-10 | 20.862 | 21,043,304 | +24,642 | 1.25% | 439,004,739 |
| 2013-01-11 | 2013-01-09 | 20.657 | 21,018,662 | +41,070 | 1.24% | 434,191,730 |
| 2013-01-10 | 2013-01-08 | 20.589 | 20,977,592 | -174,841 | 1.24% | 431,913,153 |
| 2013-01-09 | 2013-01-07 | 21.271 | 21,152,433 | +878,897 | 1.25% | 449,933,961 |
| 2013-01-08 | 2013-01-04 | 20.692 | 20,273,536 | -235,859 | 1.20% | 419,490,423 |
| 2013-01-07 | 2013-01-03 | 20.521 | 20,509,395 | -79,793 | 1.21% | 420,875,066 |
| 2013-01-04 | 2013-01-02 | 20.010 | 20,589,188 | -248,766 | 1.22% | 411,984,785 |
| 2013-01-03 | 2012-12-31 | 19.328 | 20,837,954 | -398,965 | 1.23% | 402,755,974 |
| 2013-01-02 | 2012-12-27 | 19.396 | 21,236,919 | +70,405 | 1.26% | 411,915,025 |
| 2012-12-28 | 2012-12-24 | 19.294 | 21,166,514 | +296,877 | 1.25% | 408,384,853 |
| 2012-12-27 | 2012-12-20 | 19.328 | 20,869,637 | +610,182 | 1.24% | 403,368,343 |
| 2012-12-21 | 2012-12-19 | 19.737 | 20,259,455 | -854,255 | 1.20% | 399,862,041 |
| 2012-12-20 | 2012-12-18 | 19.567 | 21,113,710 | +436,515 | 1.25% | 413,123,882 |
| 2012-12-19 | 2012-12-17 | 19.737 | 20,677,195 | -11,734 | 1.22% | 408,107,000 |
| 2012-12-18 | 2012-12-14 | 19.533 | 20,688,929 | -537,430 | 1.22% | 404,107,107 |
| 2012-12-17 | 2012-12-13 | 18.919 | 21,226,359 | -214,737 | 1.26% | 401,580,249 |
| 2012-12-14 | 2012-12-12 | 19.192 | 21,441,096 | -509,267 | 1.27% | 411,489,950 |
| 2012-12-13 | 2012-12-11 | 19.055 | 21,950,363 | -452,943 | 1.30% | 418,270,631 |
| 2012-12-12 | 2012-12-10 | 19.055 | 22,403,306 | +462,330 | 1.33% | 426,901,593 |
| 2012-12-11 | 2012-12-07 | 18.817 | 21,940,976 | -2,617,916 | 1.30% | 412,856,263 |
| 2012-12-10 | 2012-12-06 | 18.033 | 24,558,892 | -158,412 | 1.45% | 442,861,879 |
| 2012-12-07 | 2012-12-05 | 17.964 | 24,717,304 | -1,050,218 | 1.46% | 444,033,331 |
| 2012-12-06 | 2012-12-04 | 17.351 | 25,767,522 | -245,246 | 1.53% | 447,089,319 |
| 2012-12-05 | 2012-12-03 | 17.027 | 26,012,768 | +105,609 | 1.54% | 442,920,638 |
| 2012-12-04 | 2012-11-30 | 17.249 | 25,907,159 | -808,492 | 1.53% | 446,862,761 |
| 2012-12-03 | 2012-11-29 | 16.669 | 26,715,651 | +44,590 | 1.58% | 445,326,436 |
| 2012-11-30 | 2012-11-28 | 16.737 | 26,671,061 | +51,631 | 1.58% | 446,401,496 |
| 2012-11-29 | 2012-11-27 | 16.379 | 26,619,430 | +71,579 | 1.58% | 436,009,549 |
| 2012-11-28 | 2012-11-26 | 16.550 | 26,547,851 | +30,509 | 1.57% | 439,361,970 |
| 2012-11-27 | 2012-11-23 | 16.805 | 26,517,342 | -597,274 | 1.57% | 445,636,511 |
| 2012-11-26 | 2012-11-22 | 16.379 | 27,114,616 | +451,769 | 1.61% | 444,120,384 |
| 2012-11-23 | 2012-11-21 | 16.448 | 26,662,847 | +42,244 | 1.58% | 438,538,468 |
| 2012-11-22 | 2012-11-20 | 16.073 | 26,620,603 | +390,751 | 1.58% | 427,861,730 |
| 2012-11-21 | 2012-11-19 | 16.311 | 26,229,852 | +147,852 | 1.55% | 427,840,250 |
| 2012-11-20 | 2012-11-16 | 16.226 | 26,082,000 | +116,169 | 1.54% | 423,205,887 |
| 2012-11-19 | 2012-11-15 | 16.124 | 25,965,831 | +1,174 | 1.54% | 418,665,547 |
| 2012-11-16 | 2012-11-14 | 16.311 | 25,964,657 | +204,176 | 1.54% | 423,514,602 |
| 2012-11-15 | 2012-11-13 | 16.124 | 25,760,481 | -667,680 | 1.52% | 415,354,543 |
| 2012-11-14 | 2012-11-12 | 16.686 | 26,428,161 | -553,858 | 1.56% | 440,984,674 |
| 2012-11-13 | 2012-11-09 | 17.555 | 26,982,019 | +383,711 | 1.60% | 473,680,525 |
| 2012-11-12 | 2012-11-08 | 17.590 | 26,598,308 | -425,954 | 1.57% | 467,851,008 |
| 2012-11-09 | 2012-11-07 | 18.237 | 27,024,262 | +524,522 | 1.60% | 492,846,278 |
| 2012-11-08 | 2012-11-06 | 18.067 | 26,499,740 | -156,066 | 1.57% | 478,763,837 |
| 2012-11-07 | 2012-11-05 | 17.999 | 26,655,806 | -215,911 | 1.58% | 479,766,145 |
| 2012-11-06 | 2012-11-02 | 17.930 | 26,871,717 | -438,861 | 1.59% | 481,820,216 |
| 2012-11-05 | 2012-11-01 | 17.692 | 27,310,578 | -3,521,455 | 1.62% | 483,172,386 |
| 2012-11-02 | 2012-10-31 | 16.840 | 30,832,033 | +289,836 | 1.83% | 519,197,949 |
| 2012-11-01 | 2012-10-30 | 16.448 | 30,542,197 | -1,300,157 | 1.81% | 502,344,265 |
| 2012-10-31 | 2012-10-29 | 16.260 | 31,842,354 | -598,448 | 1.89% | 517,758,696 |
| 2012-10-30 | 2012-10-26 | 15.629 | 32,440,802 | +729,872 | 1.92% | 507,031,311 |
| 2012-10-29 | 2012-10-25 | 16.141 | 31,710,930 | +360,242 | 1.88% | 511,838,346 |
| 2012-10-26 | 2012-10-24 | 16.277 | 31,350,688 | -620,743 | 1.86% | 510,298,520 |
| 2012-10-25 | 2012-10-22 | 16.618 | 31,971,431 | -733,392 | 1.89% | 531,300,900 |
| 2012-10-24 | 2012-10-19 | 16.124 | 32,704,823 | -272,235 | 1.94% | 527,323,105 |
| 2012-10-22 | 2012-10-18 | 15.919 | 32,977,058 | -3,229,272 | 1.95% | 524,967,775 |
| 2012-10-19 | 2012-10-17 | 14.845 | 36,206,330 | +678,241 | 2.14% | 537,497,590 |
| 2012-10-18 | 2012-10-16 | 14.709 | 35,528,089 | +414,220 | 2.10% | 522,584,477 |
| 2012-10-17 | 2012-10-15 | 14.760 | 35,113,869 | -457,636 | 2.08% | 518,287,146 |
| 2012-10-16 | 2012-10-12 | 14.658 | 35,571,505 | -312,132 | 2.11% | 521,404,233 |
| 2012-10-15 | 2012-10-11 | 14.505 | 35,883,637 | +938,742 | 2.12% | 520,475,002 |
| 2012-10-12 | 2012-10-10 | 14.368 | 34,944,895 | -5,868 | 2.07% | 502,094,166 |
| 2012-10-11 | 2012-10-09 | 14.198 | 34,950,763 | +213,564 | 2.07% | 496,221,439 |
| 2012-10-10 | 2012-10-08 | 14.368 | 34,737,199 | +15,255 | 2.06% | 499,109,955 |
| 2012-10-09 | 2012-10-05 | 14.811 | 34,721,944 | +31,682 | 2.06% | 514,277,673 |
| 2012-10-08 | 2012-10-04 | 14.641 | 34,690,262 | +28,163 | 2.05% | 507,895,780 |
| 2012-10-05 | 2012-10-03 | 14.709 | 34,662,099 | -736,913 | 2.05% | 509,846,585 |
| 2012-10-04 | 2012-09-28 | 14.607 | 35,399,012 | -239,379 | 2.10% | 517,065,812 |
| 2012-10-03 | 2012-09-27 | 14.556 | 35,638,391 | -238,206 | 2.11% | 518,740,098 |
| 2012-09-28 | 2012-09-26 | 14.283 | 35,876,597 | -217,084 | 2.12% | 512,423,598 |
| 2012-09-27 | 2012-09-25 | 14.811 | 36,093,681 | -1,321,279 | 2.14% | 534,594,902 |
| 2012-09-26 | 2012-09-24 | 14.556 | 37,414,960 | -316,825 | 2.21% | 544,599,223 |
| 2012-09-25 | 2012-09-21 | 14.334 | 37,731,785 | +860,122 | 2.23% | 540,850,466 |
| 2012-09-24 | 2012-09-20 | 14.147 | 36,871,663 | -65,712 | 2.18% | 521,608,523 |
| 2012-09-21 | 2012-09-19 | 14.556 | 36,937,375 | -900,018 | 2.19% | 537,647,660 |
| 2012-09-20 | 2012-09-18 | 14.078 | 37,837,393 | +206,523 | 2.24% | 532,690,699 |
| 2012-09-19 | 2012-09-17 | 14.419 | 37,630,870 | -1,100,675 | 2.23% | 542,610,862 |
| 2012-09-18 | 2012-09-14 | 14.198 | 38,731,545 | -2,581,540 | 2.29% | 549,899,955 |
| 2012-09-17 | 2012-09-13 | 13.738 | 41,313,085 | -946,955 | 2.45% | 567,540,070 |
| 2012-09-14 | 2012-09-12 | 13.755 | 42,260,040 | -294,530 | 2.50% | 581,269,184 |
| 2012-09-13 | 2012-09-11 | 13.448 | 42,554,570 | -144,332 | 2.52% | 572,264,849 |
| 2012-09-12 | 2012-09-10 | 13.397 | 42,698,902 | -234,685 | 2.53% | 572,022,504 |
| 2012-09-11 | 2012-09-07 | 13.431 | 42,933,587 | -1,226,967 | 2.54% | 576,630,026 |
| 2012-09-10 | 2012-09-06 | 12.340 | 44,160,554 | +410,700 | 2.61% | 544,937,808 |
| 2012-09-07 | 2012-09-05 | 12.238 | 43,749,854 | +642,599 | 2.59% | 535,395,743 |
| 2012-09-06 | 2012-09-04 | 12.630 | 43,107,255 | +96,221 | 2.55% | 544,430,488 |
| 2012-09-04 | 2012-08-31 | 12.374 | 43,011,034 | +361,416 | 2.55% | 532,218,988 |
| 2012-09-03 | 2012-08-30 | 12.425 | 42,649,618 | +396,618 | 2.52% | 529,927,595 |
| 2012-08-31 | 2012-08-29 | 12.510 | 42,253,000 | +1,159,346 | 2.50% | 528,600,380 |
| 2012-08-30 | 2012-08-28 | 12.936 | 41,093,654 | +671,201 | 2.43% | 531,606,640 |
| 2012-08-29 | 2012-08-27 | 12.834 | 40,422,453 | +2,473,584 | 2.39% | 518,789,887 |
| 2012-08-28 | 2012-08-24 | 13.363 | 37,948,869 | +590,234 | 2.25% | 507,094,337 |
| 2012-08-27 | 2012-08-23 | 14.010 | 37,358,635 | -183,055 | 2.21% | 523,403,567 |
| 2012-08-24 | 2012-08-22 | 13.959 | 37,541,690 | -143,158 | 2.22% | 524,048,620 |
| 2012-08-23 | 2012-08-21 | 14.215 | 37,684,848 | -540,950 | 2.23% | 535,681,539 |
| 2012-08-22 | 2012-08-20 | 13.840 | 38,225,798 | +191,269 | 2.26% | 529,037,492 |
| 2012-08-21 | 2012-08-17 | 13.465 | 38,034,529 | +261,674 | 2.25% | 512,128,559 |
| 2012-08-20 | 2012-08-16 | 13.277 | 37,772,855 | +177,188 | 2.24% | 501,523,318 |
| 2012-08-17 | 2012-08-15 | 13.226 | 37,595,667 | +373,150 | 2.23% | 497,248,380 |
| 2012-08-16 | 2012-08-14 | 13.431 | 37,222,517 | +326,212 | 2.20% | 499,926,105 |
| 2012-08-15 | 2012-08-13 | 13.584 | 36,896,305 | +499,880 | 2.18% | 501,204,611 |
| 2012-08-14 | 2012-08-10 | 13.993 | 36,396,425 | -46,937 | 2.15% | 509,302,427 |
| 2012-08-13 | 2012-08-09 | 14.249 | 36,443,362 | -537,430 | 2.16% | 519,276,386 |
| 2012-08-10 | 2012-08-08 | 13.925 | 36,980,792 | -58,671 | 2.19% | 514,958,375 |
| 2012-08-09 | 2012-08-07 | 14.061 | 37,039,463 | -444,729 | 2.19% | 520,825,802 |
| 2012-08-08 | 2012-08-06 | 13.840 | 37,484,192 | -153,719 | 2.22% | 518,773,811 |
| 2012-08-07 | 2012-08-03 | 13.686 | 37,637,911 | +556,205 | 2.23% | 515,127,716 |
| 2012-08-06 | 2012-08-02 | 13.720 | 37,081,706 | -421,261 | 2.20% | 508,779,317 |
| 2012-08-03 | 2012-08-01 | 13.635 | 37,502,967 | -910,579 | 2.22% | 511,363,206 |
| 2012-08-02 | 2012-07-31 | 12.936 | 38,413,546 | -235,859 | 2.27% | 496,935,515 |
| 2012-08-01 | 2012-07-30 | 12.732 | 38,649,405 | +166,627 | 2.29% | 492,081,769 |
| 2012-07-31 | 2012-07-27 | 12.579 | 38,482,778 | -320,346 | 2.28% | 484,057,149 |
| 2012-07-30 | 2012-07-26 | 12.135 | 38,803,124 | +31,683 | 2.30% | 470,891,170 |
| 2012-07-27 | 2012-07-25 | 12.221 | 38,771,441 | +408,352 | 2.30% | 473,810,804 |
| 2012-07-26 | 2012-07-24 | 12.357 | 38,363,089 | +187,749 | 2.27% | 474,051,404 |
| 2012-07-25 | 2012-07-23 | 12.579 | 38,175,340 | +404,832 | 2.26% | 480,190,028 |
| 2012-07-24 | 2012-07-20 | 13.039 | 37,770,508 | +535,083 | 2.24% | 492,479,460 |
| 2012-07-23 | 2012-07-19 | 13.328 | 37,235,425 | -8,214 | 2.20% | 496,291,605 |
| 2012-07-20 | 2012-07-18 | 13.328 | 37,243,639 | +735,739 | 2.20% | 496,401,086 |
| 2012-07-19 | 2012-07-17 | 13.703 | 36,507,900 | +424,780 | 2.16% | 500,284,171 |
| 2012-07-18 | 2012-07-16 | 13.755 | 36,083,120 | +35,203 | 2.14% | 496,308,232 |
| 2012-07-17 | 2012-07-13 | 13.891 | 36,047,917 | +70,406 | 2.13% | 500,739,261 |
| 2012-07-16 | 2012-07-12 | 13.618 | 35,977,511 | +878,897 | 2.13% | 489,949,992 |
| 2012-07-13 | 2012-07-11 | 13.840 | 35,098,614 | +261,674 | 2.08% | 485,757,883 |
| 2012-07-12 | 2012-07-10 | 13.806 | 34,836,940 | +322,692 | 2.06% | 480,948,839 |
| 2012-07-11 | 2012-07-09 | 13.993 | 34,514,248 | +231,166 | 2.04% | 482,964,749 |
| 2012-07-10 | 2012-07-06 | 14.266 | 34,283,082 | +905,885 | 2.03% | 489,079,181 |
| 2012-07-09 | 2012-07-05 | 14.095 | 33,377,197 | +394,272 | 1.98% | 470,467,072 |
| 2012-07-06 | 2012-07-04 | 14.351 | 32,982,925 | +576,153 | 1.95% | 473,342,085 |
| 2012-07-05 | 2012-07-03 | 13.891 | 32,406,772 | +598,447 | 1.92% | 450,160,354 |
| 2012-07-04 | 2012-06-29 | 14.130 | 31,808,325 | +443,556 | 1.88% | 449,437,382 |
| 2012-07-03 | 2012-06-28 | 14.095 | 31,364,769 | +617,223 | 1.86% | 442,100,966 |
| 2012-06-29 | 2012-06-27 | 14.862 | 30,747,546 | +259,327 | 1.82% | 456,983,801 |
| 2012-06-28 | 2012-06-26 | 14.879 | 30,488,219 | +271,062 | 1.80% | 453,649,211 |
| 2012-06-27 | 2012-06-25 | 14.948 | 30,217,157 | +57,498 | 1.79% | 451,676,042 |
| 2012-06-26 | 2012-06-22 | 15.152 | 30,159,659 | +562,071 | 1.79% | 456,985,109 |
| 2012-06-25 | 2012-06-21 | 15.289 | 29,597,588 | -199,482 | 1.75% | 452,504,210 |
| 2012-06-22 | 2012-06-20 | 15.629 | 29,797,070 | +19,948 | 1.76% | 465,711,281 |
| 2012-06-21 | 2012-06-19 | 15.612 | 29,777,122 | +97,394 | 1.76% | 464,891,981 |
| 2012-06-20 | 2012-06-18 | 15.664 | 29,679,728 | -5,867 | 1.76% | 464,889,020 |
| 2012-06-19 | 2012-06-15 | 15.629 | 29,685,595 | +90,354 | 1.76% | 463,968,990 |
| 2012-06-18 | 2012-06-14 | 15.459 | 29,595,241 | +2,347 | 1.75% | 457,512,568 |
| 2012-06-15 | 2012-06-13 | 15.902 | 29,592,894 | -203,003 | 1.75% | 470,590,270 |
| 2012-06-14 | 2012-06-12 | 15.629 | 29,795,897 | -173,667 | 1.76% | 465,692,948 |
| 2012-06-13 | 2012-06-11 | 15.459 | 29,969,564 | +51,631 | 1.77% | 463,299,224 |
| 2012-06-12 | 2012-06-08 | 15.169 | 29,917,933 | -281,623 | 1.77% | 453,832,353 |
| 2012-06-11 | 2012-06-07 | 15.152 | 30,199,556 | +83,313 | 1.79% | 457,589,636 |
| 2012-06-08 | 2012-06-06 | 15.425 | 30,116,243 | +28,163 | 1.78% | 464,540,126 |
| 2012-06-07 | 2012-06-05 | 15.118 | 30,088,080 | +262,847 | 1.78% | 454,874,882 |
| 2012-06-06 | 2012-06-04 | 15.152 | 29,825,233 | -9,387 | 1.77% | 451,917,820 |
| 2012-06-05 | 2012-06-01 | 15.715 | 29,834,620 | -19,948 | 1.77% | 468,840,686 |
| 2012-06-04 | 2012-05-31 | 16.056 | 29,854,568 | -36,377 | 1.77% | 479,331,042 |
| 2012-06-01 | 2012-05-30 | 16.396 | 29,890,945 | -113,822 | 1.77% | 490,104,374 |
| 2012-05-31 | 2012-05-29 | 16.669 | 30,004,767 | -29,336 | 1.78% | 500,153,111 |
| 2012-05-30 | 2012-05-28 | 16.141 | 30,034,103 | -623,090 | 1.78% | 484,773,092 |
| 2012-05-29 | 2012-05-25 | 15.664 | 30,657,193 | +35,203 | 1.81% | 480,199,563 |
| 2012-05-28 | 2012-05-24 | 16.468 | 30,621,990 | -699,362 | 1.81% | 504,285,449 |
| 2012-05-25 | 2012-05-23 | 15.942 | 31,321,352 | +950,316 | 1.85% | 499,323,284 |
| 2012-05-24 | 2012-05-22 | 16.012 | 30,371,036 | +283,957 | 1.85% | 486,303,974 |
| 2012-05-23 | 2012-05-21 | 15.503 | 30,087,079 | +137,987 | 1.83% | 466,454,971 |
| 2012-05-22 | 2012-05-18 | 15.854 | 29,949,092 | -96,933 | 1.82% | 474,820,570 |
| 2012-05-21 | 2012-05-17 | 15.381 | 30,046,025 | +160,794 | 1.83% | 462,129,883 |
| 2012-05-18 | 2012-05-16 | 15.451 | 29,885,231 | +733,270 | 1.82% | 461,753,249 |
| 2012-05-17 | 2012-05-15 | 16.170 | 29,151,961 | +1,245,303 | 1.78% | 471,385,403 |
| 2012-05-16 | 2012-05-14 | 15.346 | 27,906,658 | +550,807 | 1.70% | 428,246,003 |
| 2012-05-15 | 2012-05-11 | 15.679 | 27,355,851 | +725,287 | 1.67% | 428,909,023 |
| 2012-05-14 | 2012-05-10 | 15.872 | 26,630,564 | +1,048,016 | 1.62% | 422,674,822 |
| 2012-05-11 | 2012-05-09 | 16.345 | 25,582,548 | +904,328 | 1.56% | 418,154,856 |
| 2012-05-10 | 2012-05-08 | 16.924 | 24,678,220 | +383,170 | 1.50% | 417,655,860 |
| 2012-05-09 | 2012-05-07 | 16.836 | 24,295,050 | +231,499 | 1.48% | 409,040,645 |
| 2012-05-08 | 2012-05-04 | 17.398 | 24,063,551 | +777,745 | 1.47% | 418,647,809 |
| 2012-05-07 | 2012-05-03 | 17.748 | 23,285,806 | +437,908 | 1.42% | 413,284,599 |
| 2012-05-04 | 2012-05-02 | 18.134 | 22,847,898 | +98,074 | 1.39% | 414,327,944 |
| 2012-05-03 | 2012-04-30 | 18.380 | 22,749,824 | -223,516 | 1.39% | 418,135,228 |
| 2012-05-02 | 2012-04-27 | 18.380 | 22,973,340 | -152,812 | 1.40% | 422,243,388 |
| 2012-04-30 | 2012-04-26 | 18.239 | 23,126,152 | -21,668 | 1.41% | 421,807,356 |
| 2012-04-27 | 2012-04-25 | 18.274 | 23,147,820 | -60,440 | 1.41% | 423,014,496 |
| 2012-04-26 | 2012-04-24 | 18.064 | 23,208,260 | +62,721 | 1.41% | 419,234,718 |
| 2012-04-25 | 2012-04-23 | 17.994 | 23,145,539 | -54,738 | 1.41% | 416,478,028 |
| 2012-04-24 | 2012-04-20 | 18.345 | 23,200,277 | -297,642 | 1.41% | 425,600,657 |
| 2012-04-23 | 2012-04-19 | 18.204 | 23,497,919 | +239,482 | 1.43% | 427,763,959 |
| 2012-04-20 | 2012-04-18 | 17.854 | 23,258,437 | +538,263 | 1.42% | 415,246,269 |
| 2012-04-19 | 2012-04-17 | 18.169 | 22,720,174 | +542,824 | 1.38% | 412,808,702 |
| 2012-04-18 | 2012-04-16 | 19.116 | 22,177,350 | -294,220 | 1.35% | 423,948,969 |
| 2012-04-17 | 2012-04-13 | 19.432 | 22,471,570 | -1,366,184 | 1.37% | 436,667,240 |
| 2012-04-16 | 2012-04-12 | 18.766 | 23,837,754 | -477,823 | 1.45% | 447,328,477 |
| 2012-04-13 | 2012-04-11 | 18.134 | 24,315,577 | -125,442 | 1.48% | 440,943,102 |
| 2012-04-12 | 2012-04-10 | 18.204 | 24,441,019 | -468,700 | 1.49% | 444,932,466 |
| 2012-04-11 | 2012-04-05 | 18.380 | 24,909,719 | -585,019 | 1.52% | 457,833,477 |
| 2012-04-10 | 2012-04-03 | 18.380 | 25,494,738 | -1,176,880 | 1.55% | 468,585,959 |
| 2012-04-05 | 2012-04-02 | 17.783 | 26,671,618 | -13,685 | 1.62% | 474,312,699 |
| 2012-04-03 | 2012-03-30 | 17.170 | 26,685,303 | +158,514 | 1.63% | 458,175,925 |
| 2012-04-02 | 2012-03-29 | 16.836 | 26,526,789 | -107,196 | 1.62% | 446,615,047 |
| 2012-03-30 | 2012-03-28 | 16.012 | 26,633,985 | +47,896 | 1.62% | 426,465,951 |
| 2012-03-29 | 2012-03-27 | 16.345 | 26,586,089 | +839,326 | 1.62% | 434,558,052 |
| 2012-03-28 | 2012-03-26 | 15.398 | 25,746,763 | +265,710 | 1.57% | 396,455,627 |
| 2012-03-27 | 2012-03-23 | 15.644 | 25,481,053 | +323,870 | 1.55% | 398,620,528 |
| 2012-03-26 | 2012-03-22 | 15.731 | 25,157,183 | +354,661 | 1.53% | 395,759,990 |
| 2012-03-23 | 2012-03-21 | 16.012 | 24,802,522 | +458,436 | 1.51% | 397,140,388 |
| 2012-03-22 | 2012-03-20 | 16.275 | 24,344,086 | -441,330 | 1.48% | 396,204,026 |
| 2012-03-21 | 2012-03-19 | 16.784 | 24,785,416 | +166,496 | 1.51% | 415,992,581 |
| 2012-03-20 | 2012-03-16 | 17.187 | 24,618,920 | +280,536 | 1.50% | 423,128,723 |
| 2012-03-19 | 2012-03-15 | 17.117 | 24,338,384 | +90,090 | 1.48% | 416,599,737 |
| 2012-03-16 | 2012-03-14 | 17.310 | 24,248,294 | +214,393 | 1.48% | 419,735,572 |
| 2012-03-15 | 2012-03-13 | 17.643 | 24,033,901 | +236,060 | 1.46% | 424,033,026 |
| 2012-03-14 | 2012-03-12 | 17.713 | 23,797,841 | +447,032 | 1.45% | 421,537,647 |
| 2012-03-13 | 2012-03-09 | 17.783 | 23,350,809 | +399,136 | 1.42% | 415,257,343 |
| 2012-03-12 | 2012-03-08 | 17.854 | 22,951,673 | -33,071 | 1.40% | 409,769,435 |
| 2012-03-09 | 2012-03-07 | 17.292 | 22,984,744 | +185,883 | 1.40% | 397,460,542 |
| 2012-03-08 | 2012-03-06 | 17.187 | 22,798,861 | +1,427,766 | 1.39% | 391,847,122 |
| 2012-03-07 | 2012-03-05 | 18.415 | 21,371,095 | +85,529 | 1.30% | 393,544,193 |
| 2012-03-06 | 2012-03-02 | 18.941 | 21,285,566 | -44,475 | 1.30% | 403,168,315 |
| 2012-03-05 | 2012-03-01 | 18.625 | 21,330,041 | +811,956 | 1.30% | 397,277,200 |
| 2012-03-02 | 2012-02-29 | 19.678 | 20,518,085 | -178,129 | 1.25% | 403,744,962 |
| 2012-03-01 | 2012-02-28 | 19.853 | 20,696,214 | -177,900 | 1.26% | 410,879,778 |
| 2012-02-29 | 2012-02-27 | 19.713 | 20,874,114 | +217,814 | 1.27% | 411,482,905 |
| 2012-02-28 | 2012-02-24 | 19.818 | 20,656,300 | -1,589,701 | 1.26% | 409,362,834 |
| 2012-02-27 | 2012-02-23 | 19.222 | 22,246,001 | -380,889 | 1.36% | 427,602,210 |
| 2012-02-24 | 2012-02-22 | 19.397 | 22,626,890 | +402,556 | 1.38% | 438,891,760 |
| 2012-02-23 | 2012-02-21 | 19.257 | 22,224,334 | +72,985 | 1.35% | 427,965,273 |
| 2012-02-22 | 2012-02-20 | 19.222 | 22,151,349 | -1,066,262 | 1.35% | 425,782,854 |
| 2012-02-21 | 2012-02-17 | 18.625 | 23,217,611 | +311,326 | 1.41% | 432,433,651 |
| 2012-02-20 | 2012-02-16 | 18.590 | 22,906,285 | +191,585 | 1.40% | 425,831,672 |
| 2012-02-17 | 2012-02-15 | 18.450 | 22,714,700 | -269,132 | 1.38% | 419,083,131 |
| 2012-02-16 | 2012-02-14 | 17.257 | 22,983,832 | -65,002 | 1.40% | 396,638,596 |
| 2012-02-15 | 2012-02-13 | 17.327 | 23,048,834 | +537,123 | 1.40% | 399,377,266 |
| 2012-02-14 | 2012-02-10 | 17.573 | 22,511,711 | +160,794 | 1.37% | 395,597,612 |
| 2012-02-13 | 2012-02-09 | 18.310 | 22,350,917 | -82,107 | 1.36% | 409,235,480 |
| 2012-02-10 | 2012-02-08 | 17.854 | 22,433,024 | -721,866 | 1.37% | 400,509,695 |
| 2012-02-09 | 2012-02-07 | 16.433 | 23,154,890 | +272,553 | 1.41% | 380,504,457 |
| 2012-02-08 | 2012-02-06 | 16.626 | 22,882,337 | -1,206,531 | 1.39% | 380,439,979 |
| 2012-02-06 | 2012-02-02 | 16.836 | 24,088,868 | +780,026 | 1.47% | 405,569,287 |
| 2012-02-03 | 2012-02-01 | 16.205 | 23,308,842 | +618,090 | 1.42% | 377,720,107 |
| 2012-02-02 | 2012-01-31 | 16.451 | 22,690,752 | +181,322 | 1.38% | 373,275,222 |
| 2012-02-01 | 2012-01-30 | 16.556 | 22,509,430 | -139,128 | 1.37% | 372,660,984 |
| 2012-01-31 | 2012-01-27 | 17.713 | 22,648,558 | -342,116 | 1.38% | 401,180,084 |
| 2012-01-30 | 2012-01-26 | 17.924 | 22,990,674 | -769,762 | 1.40% | 412,078,574 |
| 2012-01-27 | 2012-01-20 | 16.784 | 23,760,436 | -517,736 | 1.45% | 398,789,558 |
| 2012-01-26 | 2012-01-19 | 16.819 | 24,278,172 | -903,187 | 1.48% | 408,330,693 |
| 2012-01-20 | 2012-01-18 | 16.065 | 25,181,359 | -545,105 | 1.53% | 404,531,247 |
| 2012-01-19 | 2012-01-17 | 15.924 | 25,726,464 | -1,558,911 | 1.57% | 409,678,697 |
| 2012-01-18 | 2012-01-16 | 14.364 | 27,285,375 | +169,918 | 1.66% | 391,914,438 |
| 2012-01-17 | 2012-01-13 | 14.767 | 27,115,457 | -319,308 | 1.65% | 400,411,419 |
| 2012-01-16 | 2012-01-12 | 14.627 | 27,434,765 | -447,032 | 1.67% | 401,277,427 |
| 2012-01-13 | 2012-01-11 | 14.732 | 27,881,797 | +63,861 | 1.70% | 410,749,914 |
| 2012-01-12 | 2012-01-10 | 14.574 | 27,817,936 | +563,352 | 1.69% | 405,418,313 |
| 2012-01-11 | 2012-01-09 | 14.136 | 27,254,584 | +1,302,323 | 1.66% | 385,258,327 |
| 2012-01-10 | 2012-01-06 | 13.662 | 25,952,261 | +1,243,022 | 1.58% | 354,560,289 |
| 2012-01-09 | 2012-01-05 | 14.504 | 24,709,239 | +298,782 | 1.51% | 358,378,803 |
| 2012-01-06 | 2012-01-04 | 15.188 | 24,410,457 | +184,743 | 1.49% | 370,741,529 |
| 2012-01-05 | 2012-01-03 | 15.784 | 24,225,714 | -66,143 | 1.48% | 382,381,198 |
| 2012-01-04 | 2011-12-30 | 15.468 | 24,291,857 | +87,810 | 1.48% | 375,756,702 |
| 2012-01-03 | 2011-12-29 | 15.486 | 24,204,047 | +221,235 | 1.47% | 374,822,908 |
| 2011-12-30 | 2011-12-28 | 15.714 | 23,982,812 | -85,529 | 1.46% | 376,864,776 |
| 2011-12-29 | 2011-12-23 | 16.030 | 24,068,341 | -197,287 | 1.47% | 385,806,719 |
| 2011-12-28 | 2011-12-22 | 15.749 | 24,265,628 | -234,920 | 1.48% | 382,160,069 |
| 2011-12-23 | 2011-12-21 | 15.696 | 24,500,548 | -132,285 | 1.49% | 384,570,767 |
| 2011-12-22 | 2011-12-20 | 15.293 | 24,632,833 | +45,616 | 1.50% | 376,710,983 |
| 2011-12-21 | 2011-12-19 | 15.328 | 24,587,217 | +45,615 | 1.50% | 376,875,791 |
| 2011-12-20 | 2011-12-16 | 15.767 | 24,541,602 | +53,599 | 1.49% | 386,936,799 |
| 2011-12-19 | 2011-12-15 | 15.223 | 24,488,003 | +363,783 | 1.49% | 372,778,219 |
| 2011-12-16 | 2011-12-14 | 15.451 | 24,124,220 | +892,924 | 1.47% | 372,740,534 |
| 2011-12-15 | 2011-12-13 | 15.995 | 23,231,296 | -148,250 | 1.42% | 371,574,337 |
| 2011-12-14 | 2011-12-12 | 16.468 | 23,379,546 | +78,686 | 1.42% | 385,016,286 |
| 2011-12-13 | 2011-12-09 | 16.907 | 23,300,860 | +575,896 | 1.42% | 393,936,679 |
| 2011-12-12 | 2011-12-08 | 17.538 | 22,724,964 | +31,931 | 1.38% | 398,548,004 |
| 2011-12-09 | 2011-12-07 | 17.643 | 22,693,033 | -220,095 | 1.38% | 400,375,930 |
| 2011-12-08 | 2011-12-06 | 17.468 | 22,913,128 | +385,451 | 1.40% | 400,240,612 |
| 2011-12-07 | 2011-12-05 | 17.994 | 22,527,677 | +15,966 | 1.37% | 405,360,294 |
| 2011-12-06 | 2011-12-02 | 17.713 | 22,511,711 | -322,730 | 1.37% | 398,756,076 |
| 2011-12-05 | 2011-12-01 | 17.854 | 22,834,441 | -801,693 | 1.39% | 407,676,424 |
| 2011-12-02 | 2011-11-30 | 15.381 | 23,636,134 | -2,437,008 | 1.44% | 363,541,062 |
| 2011-12-01 | 2011-11-29 | 16.275 | 26,073,142 | -101,495 | 1.59% | 424,344,699 |
| 2011-11-30 | 2011-11-28 | 16.240 | 26,174,637 | +742,393 | 1.59% | 425,078,450 |
| 2011-11-29 | 2011-11-25 | 15.749 | 25,432,244 | +509,753 | 1.55% | 400,533,138 |
| 2011-11-28 | 2011-11-24 | 16.714 | 24,922,491 | -205,270 | 1.52% | 416,544,863 |
| 2011-11-25 | 2011-11-23 | 15.784 | 25,127,761 | +2,301,303 | 1.53% | 396,619,202 |
| 2011-11-24 | 2011-11-22 | 15.959 | 22,826,458 | +59,300 | 1.39% | 364,298,476 |
| 2011-11-23 | 2011-11-21 | 15.170 | 22,767,158 | -2,474,642 | 1.39% | 345,384,118 |
| 2011-11-22 | 2011-11-18 | 16.521 | 25,241,800 | -1,269,251 | 1.54% | 417,012,102 |
| 2011-11-21 | 2011-11-17 | 17.257 | 26,511,051 | -38,773 | 1.61% | 457,508,828 |
| 2011-11-18 | 2011-11-16 | 17.310 | 26,549,824 | +619,230 | 1.62% | 459,574,829 |
| 2011-11-17 | 2011-11-15 | 17.713 | 25,930,594 | +718,444 | 1.58% | 459,315,682 |
| 2011-11-16 | 2011-11-14 | 18.169 | 25,212,150 | -758,357 | 1.54% | 458,086,056 |
| 2011-11-15 | 2011-11-11 | 17.433 | 25,970,507 | +453,874 | 1.58% | 452,735,184 |
| 2011-11-14 | 2011-11-10 | 17.345 | 25,516,633 | +815,377 | 1.55% | 442,585,410 |
| 2011-11-11 | 2011-11-09 | 18.871 | 24,701,256 | -4,561 | 1.50% | 466,131,811 |
| 2011-11-10 | 2011-11-08 | 18.555 | 24,705,817 | -250,886 | 1.50% | 458,418,697 |
| 2011-11-09 | 2011-11-07 | 18.801 | 24,956,703 | +567,913 | 1.52% | 469,201,542 |
| 2011-11-08 | 2011-11-04 | 18.730 | 24,388,790 | -612,388 | 1.49% | 456,813,512 |
| 2011-11-07 | 2011-11-03 | 17.994 | 25,001,178 | +229,218 | 1.52% | 449,868,171 |
| 2011-11-04 | 2011-11-02 | 18.415 | 24,771,960 | -52,458 | 1.51% | 456,170,403 |
| 2011-11-03 | 2011-11-01 | 17.468 | 24,824,418 | +74,126 | 1.51% | 433,626,533 |
| 2011-11-02 | 2011-10-31 | 17.959 | 24,750,292 | -78,687 | 1.51% | 444,485,623 |
| 2011-11-01 | 2011-10-28 | 17.327 | 24,828,979 | -1,075,386 | 1.51% | 430,222,620 |
| 2011-10-31 | 2011-10-27 | 17.415 | 25,904,365 | -1,992,600 | 1.58% | 451,127,845 |
| 2011-10-28 | 2011-10-26 | 15.328 | 27,896,965 | -622,651 | 1.70% | 427,608,003 |
| 2011-10-27 | 2011-10-25 | 14.065 | 28,519,616 | +334,133 | 1.74% | 401,139,544 |
| 2011-10-26 | 2011-10-24 | 14.241 | 28,185,483 | +742,393 | 1.72% | 401,382,973 |
| 2011-10-25 | 2011-10-21 | 13.767 | 27,443,090 | +1,336,534 | 1.67% | 377,815,787 |
| 2011-10-24 | 2011-10-20 | 13.995 | 26,106,556 | +2,408,499 | 1.59% | 365,367,496 |
| 2011-10-21 | 2011-10-19 | 14.872 | 23,698,057 | -2,113,138 | 1.44% | 352,440,677 |
| 2011-10-20 | 2011-10-18 | 14.907 | 25,811,195 | +2,480,913 | 1.57% | 384,772,896 |
| 2011-10-19 | 2011-10-17 | 16.766 | 23,330,282 | -489,226 | 1.42% | 391,160,791 |
| 2011-10-18 | 2011-10-14 | 15.083 | 23,819,508 | -10,263 | 1.45% | 359,259,840 |
| 2011-10-17 | 2011-10-13 | 16.047 | 23,829,771 | -275,974 | 1.45% | 382,400,453 |
| 2011-10-14 | 2011-10-12 | 14.644 | 24,105,745 | -761,779 | 1.47% | 353,007,935 |
| 2011-10-13 | 2011-10-11 | 13.399 | 24,867,524 | -1,354,781 | 1.51% | 333,198,731 |
| 2011-10-12 | 2011-10-10 | 12.487 | 26,222,305 | -279,395 | 1.60% | 327,437,407 |
| 2011-10-11 | 2011-10-07 | 12.733 | 26,501,700 | +241,762 | 1.61% | 337,433,183 |
| 2011-10-10 | 2011-10-06 | 10.856 | 26,259,938 | +2,405,078 | 1.60% | 285,076,738 |
| 2011-10-07 | 2011-10-04 | 9.909 | 23,854,860 | +563,352 | 1.45% | 236,375,660 |
| 2011-10-06 | 2011-10-03 | 10.523 | 23,291,508 | -43,335 | 1.42% | 245,090,396 |
| 2011-10-04 | 2011-09-30 | 11.803 | 23,334,843 | -638,617 | 1.42% | 275,421,210 |
| 2011-10-03 | 2011-09-28 | 13.311 | 23,973,460 | -1,246,444 | 1.46% | 319,116,992 |
| 2011-09-30 | 2011-09-27 | 12.873 | 25,219,904 | +76,406 | 1.54% | 324,651,134 |
| 2011-09-28 | 2011-09-26 | 11.294 | 25,143,498 | -573,615 | 1.53% | 283,980,814 |
| 2011-09-27 | 2011-09-23 | 12.697 | 25,717,113 | +448,172 | 1.57% | 326,541,373 |
| 2011-09-26 | 2011-09-22 | 12.978 | 25,268,941 | +716,164 | 1.54% | 327,941,362 |
| 2011-09-23 | 2011-09-21 | 13.750 | 24,552,777 | +1,060,560 | 1.50% | 337,593,532 |
| 2011-09-22 | 2011-09-20 | 13.802 | 23,492,217 | +501,771 | 1.43% | 324,247,152 |
| 2011-09-21 | 2011-09-19 | 14.539 | 22,990,446 | +213,252 | 1.40% | 334,256,115 |
| 2011-09-20 | 2011-09-16 | 16.012 | 22,777,194 | +132,285 | 1.39% | 364,710,640 |
| 2011-09-19 | 2011-09-15 | 15.591 | 22,644,909 | -557,649 | 1.38% | 353,061,023 |
| 2011-09-16 | 2011-09-14 | 15.135 | 23,202,558 | +532,561 | 1.41% | 351,175,409 |
| 2011-09-15 | 2011-09-12 | 15.872 | 22,669,997 | +1,359,342 | 1.38% | 359,813,519 |
| 2011-09-14 | 2011-09-09 | 17.889 | 21,310,655 | +529,140 | 1.30% | 381,218,883 |
| 2011-09-12 | 2011-09-08 | 18.590 | 20,781,515 | +210,972 | 1.27% | 386,331,842 |
| 2011-09-09 | 2011-09-07 | 18.310 | 20,570,543 | +1,425,485 | 1.25% | 376,637,613 |
| 2011-09-08 | 2011-09-06 | 18.695 | 19,145,058 | +1,777,864 | 1.17% | 357,924,417 |
| 2011-09-07 | 2011-09-05 | 20.414 | 17,367,194 | +932,837 | 1.06% | 354,535,780 |
| 2011-09-06 | 2011-09-02 | 22.273 | 16,434,357 | +387,732 | 1.00% | 366,044,489 |
| 2011-09-05 | 2011-09-01 | 23.431 | 16,046,625 | +202,989 | 0.98% | 375,982,470 |
| 2011-09-02 | 2011-08-31 | 22.975 | 15,843,636 | -46,756 | 0.97% | 364,001,846 |
| 2011-09-01 | 2011-08-30 | 22.063 | 15,890,392 | +59,301 | 0.97% | 350,584,480 |
| 2011-08-31 | 2011-08-29 | 21.045 | 15,831,091 | -233,780 | 0.96% | 333,172,790 |
| 2011-08-30 | 2011-08-26 | 20.239 | 16,064,871 | +116,320 | 0.98% | 325,132,577 |
| 2011-08-29 | 2011-08-25 | 21.045 | 15,948,551 | +100,354 | 0.97% | 335,644,791 |
| 2011-08-26 | 2011-08-24 | 20.975 | 15,848,197 | +39,913 | 0.97% | 332,421,018 |
| 2011-08-25 | 2011-08-23 | 21.431 | 15,808,284 | -20,527 | 0.96% | 338,792,174 |
| 2011-08-24 | 2011-08-22 | 20.169 | 15,828,811 | +350,099 | 0.96% | 319,244,606 |
| 2011-08-23 | 2011-08-19 | 21.081 | 15,478,712 | +175,620 | 0.94% | 326,299,736 |
| 2011-08-22 | 2011-08-18 | 23.255 | 15,303,092 | +513,175 | 0.93% | 355,877,186 |
| 2011-08-19 | 2011-08-17 | 24.834 | 14,789,917 | -176,761 | 0.90% | 367,287,734 |
| 2011-08-18 | 2011-08-16 | 25.044 | 14,966,678 | +2,281 | 0.91% | 374,827,164 |
| 2011-08-17 | 2011-08-15 | 24.553 | 14,964,397 | +558,790 | 0.91% | 367,421,606 |
| 2011-08-16 | 2011-08-12 | 22.729 | 14,405,607 | +740,112 | 0.88% | 327,426,630 |
| 2011-08-15 | 2011-08-11 | 23.396 | 13,665,495 | +377,468 | 0.83% | 319,711,775 |
| 2011-08-12 | 2011-08-10 | 24.764 | 13,288,027 | -49,036 | 0.81% | 329,058,136 |
| 2011-08-11 | 2011-08-09 | 24.553 | 13,337,063 | +323,870 | 0.81% | 327,465,591 |
| 2011-08-10 | 2011-08-08 | 25.290 | 13,013,193 | +838,185 | 0.79% | 329,099,003 |
| 2011-08-09 | 2011-08-05 | 26.131 | 12,175,008 | +550,807 | 0.74% | 318,150,755 |
| 2011-08-08 | 2011-08-04 | 26.938 | 11,624,201 | +545,105 | 0.71% | 313,135,107 |
| 2011-08-05 | 2011-08-03 | 26.131 | 11,079,096 | +733,270 | 0.67% | 289,512,973 |
| 2011-08-04 | 2011-08-02 | 26.552 | 10,345,826 | -202,989 | 0.63% | 274,706,212 |
| 2011-08-03 | 2011-08-01 | 27.570 | 10,548,815 | +27,369 | 0.64% | 290,826,283 |
| 2011-08-02 | 2011-07-29 | 27.464 | 10,521,446 | +522,298 | 0.64% | 288,964,587 |
| 2011-08-01 | 2011-07-28 | 28.657 | 9,999,148 | +346,678 | 0.61% | 286,544,768 |
| 2011-07-29 | 2011-07-27 | 29.113 | 9,652,470 | +240,621 | 0.59% | 281,011,429 |
| 2011-07-28 | 2011-07-26 | 29.429 | 9,411,849 | -91,231 | 0.57% | 276,977,405 |
| 2011-07-27 | 2011-07-25 | 28.973 | 9,503,080 | +37,633 | 0.58% | 275,328,940 |
| 2011-07-26 | 2011-07-22 | 29.148 | 9,465,447 | -401,416 | 0.58% | 275,898,654 |
| 2011-07-25 | 2011-07-21 | 28.061 | 9,866,863 | +266,850 | 0.60% | 276,870,392 |
| 2011-07-22 | 2011-07-20 | 28.832 | 9,600,013 | -92,371 | 0.58% | 276,790,429 |
| 2011-07-21 | 2011-07-19 | 28.692 | 9,692,384 | +362,643 | 0.59% | 278,093,825 |
| 2011-07-20 | 2011-07-18 | 29.288 | 9,329,741 | +110,618 | 0.57% | 273,252,091 |
| 2011-07-19 | 2011-07-15 | 29.148 | 9,219,123 | +164,216 | 0.56% | 268,718,807 |
| 2011-07-18 | 2011-07-14 | 29.990 | 9,054,907 | +108,337 | 0.55% | 271,554,835 |
| 2011-07-15 | 2011-07-13 | 29.920 | 8,946,570 | -39,914 | 0.54% | 267,678,214 |
| 2011-07-14 | 2011-07-12 | 28.587 | 8,986,484 | +390,013 | 0.55% | 256,894,523 |
| 2011-07-13 | 2011-07-11 | 30.305 | 8,596,471 | -326,151 | 0.52% | 260,520,183 |
| 2011-07-12 | 2011-07-08 | 30.130 | 8,922,622 | +448,172 | 0.54% | 268,839,506 |
| 2011-07-11 | 2011-07-07 | 29.744 | 8,474,450 | -882,090 | 0.52% | 252,066,310 |
| 2011-07-08 | 2011-07-06 | 28.517 | 9,356,540 | +262,289 | 0.57% | 266,816,851 |
| 2011-07-07 | 2011-07-05 | 28.622 | 9,094,251 | -358,081 | 0.55% | 260,294,221 |
| 2011-07-06 | 2011-07-04 | 28.482 | 9,452,332 | -841,036 | 0.58% | 269,216,967 |
| 2011-07-05 | 2011-06-30 | 26.763 | 10,293,368 | -149,391 | 0.63% | 275,479,615 |
| 2011-07-04 | 2011-06-29 | 27.079 | 10,442,759 | -272,553 | 0.64% | 282,774,333 |
| 2011-06-30 | 2011-06-28 | 27.184 | 10,715,312 | -145,969 | 0.65% | 291,282,205 |
| 2011-06-29 | 2011-06-27 | 27.885 | 10,861,281 | -315,888 | 0.66% | 302,869,548 |
| 2011-06-28 | 2011-06-24 | 27.008 | 11,177,169 | -1,121,913 | 0.68% | 301,876,964 |
| 2011-06-27 | 2011-06-23 | 25.956 | 12,299,082 | -526,860 | 0.75% | 319,235,990 |
| 2011-06-24 | 2011-06-22 | 25.360 | 12,825,942 | -1,674,089 | 0.78% | 325,263,252 |
| 2011-06-23 | 2011-06-21 | 23.711 | 14,500,031 | +506,332 | 0.88% | 343,813,604 |
| 2011-06-22 | 2011-06-20 | 22.063 | 13,993,699 | +412,821 | 0.85% | 308,738,368 |
| 2011-06-21 | 2011-06-17 | 23.220 | 13,580,878 | +447,032 | 0.83% | 315,350,314 |
| 2011-06-20 | 2011-06-16 | 24.027 | 13,133,846 | +596,423 | 0.80% | 315,565,794 |
| 2011-06-17 | 2011-06-15 | 24.553 | 12,537,423 | -37,633 | 0.76% | 307,831,989 |
| 2011-06-16 | 2011-06-14 | 25.079 | 12,575,056 | +120,881 | 0.77% | 315,372,194 |
| 2011-06-15 | 2011-06-13 | 23.816 | 12,454,175 | +692,215 | 0.76% | 296,614,357 |
| 2011-06-14 | 2011-06-10 | 24.553 | 11,761,960 | +543,965 | 0.72% | 288,792,007 |
| 2011-06-13 | 2011-06-09 | 25.184 | 11,217,995 | +4,574,096 | 0.68% | 282,518,646 |
| 2011-06-10 | 2011-06-08 | 26.026 | 6,643,899 | -75,266 | 0.81% | 172,915,672 |
| 2011-06-09 | 2011-06-07 | 26.623 | 6,719,165 | -4,561 | 0.82% | 178,881,123 |
| 2011-06-08 | 2011-06-03 | 26.623 | 6,723,726 | +36,492 | 0.82% | 179,002,548 |
| 2011-06-07 | 2011-06-02 | 27.254 | 6,687,234 | -213,253 | 0.81% | 182,253,119 |
| 2011-06-03 | 2011-06-01 | 27.710 | 6,900,487 | -288,518 | 0.84% | 191,211,612 |
| 2011-06-02 | 2011-05-31 | 27.710 | 7,189,005 | -695,636 | 0.88% | 199,206,409 |
| 2011-06-01 | 2011-05-30 | 27.219 | 7,884,641 | +13,684 | 0.96% | 214,610,554 |
| 2011-05-31 | 2011-05-27 | 26.798 | 7,870,957 | +26,229 | 0.96% | 210,925,132 |
| 2011-05-30 | 2011-05-26 | 25.886 | 7,844,728 | -72,984 | 0.96% | 203,068,089 |
| 2011-05-27 | 2011-05-25 | 25.675 | 7,917,712 | -6,843 | 0.96% | 203,291,028 |
| 2011-05-26 | 2011-05-24 | 25.570 | 7,924,555 | +43,335 | 0.97% | 202,632,845 |
| 2011-05-25 | 2011-05-23 | 24.728 | 7,881,220 | +252,026 | 0.96% | 194,890,199 |
| 2011-05-24 | 2011-05-20 | 24.904 | 7,629,194 | +388,872 | 0.93% | 189,995,991 |
| 2011-05-23 | 2011-05-19 | 25.605 | 7,240,322 | +9,123 | 0.88% | 185,390,797 |
| 2011-05-20 | 2011-05-18 | 26.026 | 7,231,199 | +350,099 | 0.88% | 188,200,880 |
| 2011-05-19 | 2011-05-17 | 26.307 | 6,881,100 | +1,127,844 | 0.84% | 181,020,001 |
| 2011-05-18 | 2011-05-16 | 26.693 | 5,753,256 | +483,524 | 0.70% | 153,569,789 |
| 2011-05-17 | 2011-05-13 | 27.710 | 5,269,732 | +332,993 | 0.64% | 146,023,600 |
| 2011-05-16 | 2011-05-12 | 28.552 | 4,936,739 | -46,756 | 0.60% | 140,952,247 |
| 2011-05-13 | 2011-05-11 | 28.867 | 4,983,495 | -246,323 | 0.61% | 143,860,410 |
| 2011-05-12 | 2011-05-09 | 28.376 | 5,229,818 | -191,586 | 0.64% | 148,402,948 |
| 2011-05-11 | 2011-05-06 | 27.429 | 5,421,404 | +128,864 | 0.66% | 148,705,131 |
| 2011-05-09 | 2011-05-05 | 26.833 | 5,292,540 | +5,702 | 0.64% | 142,014,606 |
| 2011-05-06 | 2011-05-04 | 26.728 | 5,286,838 | +658,004 | 0.64% | 141,305,285 |
| 2011-05-05 | 2011-05-03 | 27.920 | 4,628,834 | +93,512 | 0.56% | 129,238,558 |
| 2011-05-04 | 2011-04-29 | 28.692 | 4,535,322 | +956,785 | 0.55% | 130,127,432 |
| 2011-05-03 | 2011-04-28 | 111.101 | 3,578,537 | -264,570 | 0.44% | 397,580,792 |
| 2011-04-29 | 2011-04-27 | 111.985 | 3,843,107 | +2,026,901 | 0.47% | 430,368,991 |
| 2011-04-28 | 2011-04-26 | 115.341 | 1,816,206 | +75,864 | 0.45% | 209,482,392 |
| 2011-04-27 | 2011-04-21 | 109.512 | 1,740,342 | -114,362 | 0.43% | 190,587,989 |
| 2011-04-26 | 2011-04-20 | 104.036 | 1,854,704 | -84,356 | 0.46% | 192,956,379 |
| 2011-04-21 | 2011-04-19 | 101.740 | 1,939,060 | -8,493 | 0.48% | 197,279,959 |
| 2011-04-20 | 2011-04-18 | 103.330 | 1,947,553 | -81,525 | 0.48% | 201,240,037 |
| 2011-04-19 | 2011-04-15 | 101.033 | 2,029,078 | +91,150 | 0.50% | 205,004,790 |
| 2011-04-18 | 2011-04-14 | 99.797 | 1,937,928 | -26,609 | 0.48% | 193,399,489 |
| 2011-04-15 | 2011-04-13 | 99.974 | 1,964,537 | +41,895 | 0.48% | 196,401,989 |
| 2011-04-14 | 2011-04-12 | 100.150 | 1,922,642 | +57,181 | 0.47% | 192,553,192 |
| 2011-04-13 | 2011-04-11 | 99.797 | 1,865,461 | +113,230 | 0.46% | 186,167,497 |
| 2011-04-12 | 2011-04-08 | 101.387 | 1,752,231 | +175,223 | 0.43% | 177,652,977 |
| 2011-04-11 | 2011-04-07 | 105.626 | 1,577,008 | -18,966 | 0.39% | 166,572,889 |
| 2011-04-08 | 2011-04-06 | 102.093 | 1,595,974 | -27,175 | 0.39% | 162,938,190 |
| 2011-04-07 | 2011-04-04 | 100.327 | 1,623,149 | +46,990 | 0.40% | 162,845,575 |
| 2011-04-06 | 2011-04-01 | 99.091 | 1,576,159 | +127,950 | 0.39% | 156,182,412 |
| 2011-04-04 | 2011-03-31 | 100.857 | 1,448,209 | -92,282 | 0.36% | 146,061,780 |
| 2011-04-01 | 2011-03-30 | 97.148 | 1,540,491 | +37,931 | 0.38% | 149,654,952 |
| 2011-03-31 | 2011-03-29 | 92.202 | 1,502,560 | +11,890 | 0.37% | 138,538,845 |
| 2011-03-30 | 2011-03-28 | 90.436 | 1,490,670 | +34,535 | 0.37% | 134,809,566 |
| 2011-03-29 | 2011-03-25 | 91.319 | 1,456,135 | -129,648 | 0.36% | 132,972,374 |
| 2011-03-28 | 2011-03-24 | 88.493 | 1,585,783 | -28,308 | 0.39% | 140,330,063 |
| 2011-03-25 | 2011-03-23 | 87.256 | 1,614,091 | -16,984 | 0.40% | 140,839,412 |
| 2011-03-24 | 2011-03-22 | 88.846 | 1,631,075 | -68,504 | 0.40% | 144,914,270 |
| 2011-03-23 | 2011-03-21 | 84.607 | 1,699,579 | -38,499 | 0.42% | 143,795,769 |
| 2011-03-22 | 2011-03-18 | 81.604 | 1,738,078 | -67,937 | 0.43% | 141,834,041 |
| 2011-03-21 | 2011-03-17 | 79.308 | 1,806,015 | +49,821 | 0.44% | 143,230,970 |
| 2011-03-18 | 2011-03-16 | 83.547 | 1,756,194 | +5,095 | 0.43% | 146,724,577 |
| 2011-03-17 | 2011-03-15 | 82.310 | 1,751,099 | +3,397 | 0.43% | 144,133,806 |
| 2011-03-16 | 2011-03-14 | 81.427 | 1,747,702 | +6,228 | 0.43% | 142,310,697 |
| 2011-03-15 | 2011-03-11 | 79.838 | 1,741,474 | +28,873 | 0.43% | 139,035,168 |
| 2011-03-14 | 2011-03-10 | 79.308 | 1,712,601 | +80,960 | 0.42% | 135,822,516 |
| 2011-03-11 | 2011-03-09 | 82.840 | 1,631,641 | -112,664 | 0.40% | 135,165,760 |
| 2011-03-10 | 2011-03-08 | 76.658 | 1,744,305 | -3,963 | 0.43% | 133,715,389 |
| 2011-03-09 | 2011-03-07 | 75.069 | 1,748,268 | +39,630 | 0.43% | 131,239,986 |
| 2011-03-08 | 2011-03-04 | 77.365 | 1,708,638 | -135,309 | 0.42% | 132,188,419 |
| 2011-03-07 | 2011-03-03 | 75.245 | 1,843,947 | -248,540 | 0.45% | 138,748,172 |
| 2011-03-04 | 2011-03-02 | 70.653 | 2,092,487 | +101,341 | 0.51% | 147,840,015 |
| 2011-03-03 | 2011-03-01 | 71.006 | 1,991,146 | -136,442 | 0.49% | 141,383,392 |
| 2011-03-02 | 2011-02-28 | 67.544 | 2,127,588 | -16,985 | 0.52% | 143,705,918 |
| 2011-03-01 | 2011-02-25 | 66.626 | 2,144,573 | +4,530 | 0.53% | 142,883,393 |
| 2011-02-28 | 2011-02-24 | 65.213 | 2,140,043 | +41,329 | 0.53% | 139,557,580 |
| 2011-02-25 | 2011-02-23 | 67.191 | 2,098,714 | -43,594 | 0.52% | 141,014,251 |
| 2011-02-24 | 2011-02-22 | 66.838 | 2,142,308 | +13,022 | 0.53% | 143,186,566 |
| 2011-02-23 | 2011-02-21 | 68.604 | 2,129,286 | +12,455 | 0.52% | 146,077,207 |
| 2011-02-22 | 2011-02-18 | 69.028 | 2,116,831 | -93,981 | 0.52% | 146,120,106 |
| 2011-02-21 | 2011-02-17 | 69.310 | 2,210,812 | -123,420 | 0.54% | 153,232,204 |
| 2011-02-18 | 2011-02-16 | 68.886 | 2,334,232 | -44,160 | 0.57% | 160,796,971 |
| 2011-02-17 | 2011-02-15 | 67.544 | 2,378,392 | +11,889 | 0.58% | 160,646,237 |
| 2011-02-16 | 2011-02-14 | 67.544 | 2,366,503 | +44,160 | 0.58% | 159,843,206 |
| 2011-02-15 | 2011-02-11 | 63.305 | 2,322,343 | +23,212 | 0.57% | 147,015,661 |
| 2011-02-14 | 2011-02-10 | 62.174 | 2,299,131 | +27,175 | 0.56% | 142,947,189 |
| 2011-02-11 | 2011-02-09 | 63.941 | 2,271,956 | -2,831 | 0.56% | 145,270,598 |
| 2011-02-10 | 2011-02-08 | 66.626 | 2,274,787 | +29,440 | 0.56% | 151,558,975 |
| 2011-02-09 | 2011-02-07 | 68.392 | 2,245,347 | -2,831 | 0.55% | 153,563,518 |
| 2011-02-08 | 2011-02-02 | 69.522 | 2,248,178 | -11,323 | 0.55% | 156,298,576 |
| 2011-02-07 | 2011-01-31 | 68.533 | 2,259,501 | +10,757 | 0.55% | 154,850,817 |
| 2011-02-01 | 2011-01-28 | 67.968 | 2,248,744 | -20,381 | 0.55% | 152,842,565 |
| 2011-01-31 | 2011-01-27 | 68.745 | 2,269,125 | -58,880 | 0.56% | 155,991,340 |
| 2011-01-28 | 2011-01-26 | 68.745 | 2,328,005 | -75,864 | 0.57% | 160,039,055 |
| 2011-01-27 | 2011-01-25 | 67.049 | 2,403,869 | -2,264 | 0.59% | 161,178,177 |
| 2011-01-26 | 2011-01-24 | 65.848 | 2,406,133 | -12,456 | 0.59% | 158,439,977 |
| 2011-01-25 | 2011-01-21 | 66.414 | 2,418,589 | +29,440 | 0.59% | 160,627,225 |
| 2011-01-24 | 2011-01-20 | 66.838 | 2,389,149 | +12,455 | 0.59% | 159,684,808 |
| 2011-01-21 | 2011-01-19 | 68.321 | 2,376,694 | +19,816 | 0.58% | 162,378,667 |
| 2011-01-20 | 2011-01-18 | 66.838 | 2,356,878 | +49,340 | 0.58% | 157,527,894 |
| 2011-01-19 | 2011-01-17 | 66.696 | 2,307,538 | +225,242 | 0.57% | 153,904,063 |
| 2011-01-18 | 2011-01-14 | 68.816 | 2,082,296 | +116,060 | 0.51% | 143,294,873 |
| 2011-01-17 | 2011-01-13 | 70.653 | 1,966,236 | -113,796 | 0.48% | 138,920,031 |
| 2011-01-14 | 2011-01-12 | 72.772 | 2,080,032 | -35,667 | 0.51% | 151,368,836 |
| 2011-01-13 | 2011-01-11 | 72.419 | 2,115,699 | -21,514 | 0.52% | 153,217,007 |
| 2011-01-12 | 2011-01-10 | 70.229 | 2,137,213 | -21,513 | 0.52% | 150,094,031 |
| 2011-01-11 | 2011-01-07 | 72.066 | 2,158,726 | -156,257 | 0.53% | 155,570,384 |
| 2011-01-10 | 2011-01-06 | 70.582 | 2,314,983 | -58,314 | 0.57% | 163,396,415 |
| 2011-01-07 | 2011-01-05 | 69.876 | 2,373,297 | -155,691 | 0.58% | 165,835,541 |
| 2011-01-06 | 2011-01-04 | 67.968 | 2,528,988 | -32,836 | 0.62% | 171,890,181 |
| 2011-01-05 | 2011-01-03 | 64.506 | 2,561,824 | -13,022 | 0.63% | 165,252,979 |
| 2011-01-04 | 2010-12-31 | 62.952 | 2,574,846 | +57,181 | 0.63% | 162,090,735 |
| 2011-01-03 | 2010-12-29 | 62.033 | 2,517,665 | +17,551 | 0.62% | 156,178,658 |
| 2010-12-30 | 2010-12-28 | 61.680 | 2,500,114 | +27,175 | 0.61% | 154,206,715 |
| 2010-12-29 | 2010-12-24 | 62.245 | 2,472,939 | +284,207 | 0.61% | 153,928,324 |
| 2010-12-28 | 2010-12-22 | 63.093 | 2,188,732 | -11,323 | 0.54% | 138,093,512 |
| 2010-12-23 | 2010-12-21 | 63.376 | 2,200,055 | +26,609 | 0.54% | 139,429,673 |
| 2010-12-22 | 2010-12-20 | 62.669 | 2,173,446 | +53,784 | 0.53% | 136,207,714 |
| 2010-12-21 | 2010-12-17 | 64.223 | 2,119,662 | +57,747 | 0.52% | 136,131,844 |
| 2010-12-20 | 2010-12-16 | 63.164 | 2,061,915 | -140,971 | 0.51% | 130,237,936 |
| 2010-12-17 | 2010-12-15 | 63.517 | 2,202,886 | +121,722 | 0.54% | 139,920,370 |
| 2010-12-16 | 2010-12-14 | 63.164 | 2,081,164 | -12,455 | 0.51% | 131,453,772 |
| 2010-12-15 | 2010-12-13 | 60.691 | 2,093,619 | +69,636 | 0.51% | 127,063,275 |
| 2010-12-14 | 2010-12-10 | 60.408 | 2,023,983 | +16,419 | 0.50% | 122,265,015 |
| 2010-12-13 | 2010-12-09 | 60.903 | 2,007,564 | +130,214 | 0.49% | 122,266,053 |
| 2010-12-10 | 2010-12-08 | 62.316 | 1,877,350 | +115,494 | 0.46% | 116,988,470 |
| 2010-12-09 | 2010-12-07 | 63.234 | 1,761,856 | +48,123 | 0.43% | 111,409,615 |
| 2010-12-08 | 2010-12-06 | 63.870 | 1,713,733 | +2,831 | 0.42% | 109,456,314 |
| 2010-12-07 | 2010-12-03 | 63.305 | 1,710,902 | +102,473 | 0.42% | 108,308,458 |
| 2010-12-06 | 2010-12-02 | 62.598 | 1,608,429 | +103,605 | 0.39% | 100,685,017 |
| 2010-12-03 | 2010-12-01 | 64.506 | 1,504,824 | -27,175 | 0.37% | 97,070,153 |
| 2010-12-02 | 2010-11-30 | 63.234 | 1,531,999 | +15,286 | 0.38% | 96,874,784 |
| 2010-12-01 | 2010-11-29 | 61.327 | 1,516,713 | -16,419 | 0.37% | 93,014,866 |
| 2010-11-30 | 2010-11-26 | 60.832 | 1,533,132 | +78,695 | 0.38% | 93,263,547 |
| 2010-11-29 | 2010-11-25 | 62.245 | 1,454,437 | +56,615 | 0.36% | 90,531,570 |
| 2010-11-26 | 2010-11-24 | 61.468 | 1,397,822 | +32,837 | 0.34% | 85,921,204 |
| 2010-11-25 | 2010-11-23 | 61.397 | 1,364,985 | +59,445 | 0.33% | 83,806,342 |
| 2010-11-24 | 2010-11-22 | 63.658 | 1,305,540 | +567 | 0.32% | 83,108,262 |
| 2010-11-23 | 2010-11-19 | 63.658 | 1,304,973 | +7,926 | 0.32% | 83,072,168 |
| 2010-11-22 | 2010-11-18 | 64.153 | 1,297,047 | +36,233 | 0.32% | 83,209,094 |
| 2010-11-19 | 2010-11-17 | 60.761 | 1,260,814 | -53,784 | 0.31% | 76,608,808 |
| 2010-11-18 | 2010-11-16 | 63.587 | 1,314,598 | +66,239 | 0.32% | 83,591,998 |
| 2010-11-17 | 2010-11-15 | 63.941 | 1,248,359 | +63,409 | 0.31% | 79,821,026 |
| 2010-11-16 | 2010-11-12 | 66.272 | 1,184,950 | +74,732 | 0.29% | 78,529,366 |
| 2010-11-15 | 2010-11-11 | 69.805 | 1,110,218 | +37,932 | 0.27% | 77,498,704 |
| 2010-11-12 | 2010-11-10 | 69.098 | 1,072,286 | +40,762 | 0.26% | 74,093,263 |
| 2010-11-11 | 2010-11-09 | 71.006 | 1,031,524 | -33,402 | 0.25% | 73,244,434 |
| 2010-11-10 | 2010-11-08 | 71.006 | 1,064,926 | -43,594 | 0.26% | 75,616,178 |
| 2010-11-09 | 2010-11-05 | 72.242 | 1,108,520 | -63,975 | 0.27% | 80,082,215 |
| 2010-11-08 | 2010-11-04 | 71.359 | 1,172,495 | +15,286 | 0.29% | 83,668,427 |
| 2010-11-05 | 2010-11-03 | 71.183 | 1,157,209 | +15,853 | 0.28% | 82,373,228 |
| 2010-11-04 | 2010-11-02 | 70.158 | 1,141,356 | -5,662 | 0.28% | 80,075,490 |
| 2010-11-03 | 2010-11-01 | 68.463 | 1,147,018 | -10,757 | 0.28% | 78,527,765 |
| 2010-11-02 | 2010-10-29 | 66.767 | 1,157,775 | -56,049 | 0.28% | 77,301,017 |
| 2010-11-01 | 2010-10-28 | 67.049 | 1,213,824 | -21,513 | 0.30% | 81,386,273 |
| 2010-10-29 | 2010-10-27 | 67.261 | 1,235,337 | +44,726 | 0.30% | 83,090,549 |
| 2010-10-28 | 2010-10-26 | 71.006 | 1,190,611 | -3,397 | 0.29% | 84,540,572 |
| 2010-10-27 | 2010-10-25 | 71.359 | 1,194,008 | -23,779 | 0.29% | 85,203,579 |
| 2010-10-26 | 2010-10-22 | 70.300 | 1,217,787 | -91,150 | 0.30% | 85,609,832 |
| 2010-10-25 | 2010-10-21 | 70.829 | 1,308,937 | +18,683 | 0.32% | 92,711,232 |
| 2010-10-22 | 2010-10-20 | 70.582 | 1,290,254 | +179,470 | 0.32% | 91,068,867 |
| 2010-10-21 | 2010-10-19 | 74.362 | 1,110,784 | +52,085 | 0.27% | 82,600,171 |
| 2010-10-20 | 2010-10-18 | 70.653 | 1,058,699 | +27,175 | 0.26% | 74,800,023 |
| 2010-10-19 | 2010-10-15 | 73.302 | 1,031,524 | +110,966 | 0.25% | 75,613,035 |
| 2010-10-18 | 2010-10-14 | 72.596 | 920,558 | -16,985 | 0.23% | 66,828,577 |
| 2010-10-15 | 2010-10-13 | 70.370 | 937,543 | -147,765 | 0.23% | 65,975,055 |
| 2010-10-14 | 2010-10-12 | 63.941 | 1,085,308 | -4,529 | 0.27% | 69,395,421 |
| 2010-10-13 | 2010-10-11 | 65.001 | 1,089,837 | -32,270 | 0.27% | 70,840,008 |
| 2010-10-12 | 2010-10-08 | 64.153 | 1,122,107 | -15,286 | 0.28% | 71,986,217 |
| 2010-10-11 | 2010-10-07 | 65.354 | 1,137,393 | -1,699 | 0.28% | 74,332,975 |
| 2010-10-08 | 2010-10-06 | 66.414 | 1,139,092 | -101,907 | 0.28% | 75,651,211 |
| 2010-10-07 | 2010-10-05 | 65.354 | 1,240,999 | -88,885 | 0.30% | 81,104,022 |
| 2010-10-06 | 2010-10-04 | 64.294 | 1,329,884 | +29,440 | 0.33% | 85,503,596 |
| 2010-10-05 | 2010-09-30 | 64.223 | 1,300,444 | -173,242 | 0.32% | 83,518,900 |
| 2010-10-04 | 2010-09-29 | 61.609 | 1,473,686 | -60,012 | 0.36% | 90,792,646 |
| 2010-09-30 | 2010-09-28 | 61.115 | 1,533,698 | -51,519 | 0.38% | 93,731,418 |
| 2010-09-29 | 2010-09-27 | 62.952 | 1,585,217 | -79,827 | 0.39% | 99,791,983 |
| 2010-09-28 | 2010-09-24 | 60.126 | 1,665,044 | +27,175 | 0.41% | 100,111,623 |
| 2010-09-27 | 2010-09-22 | 61.185 | 1,637,869 | -19,249 | 0.40% | 100,213,512 |
| 2010-09-24 | 2010-09-21 | 61.256 | 1,657,118 | +10,190 | 0.41% | 101,508,348 |
| 2010-09-22 | 2010-09-20 | 60.337 | 1,646,928 | +63,975 | 0.40% | 99,371,470 |
| 2010-09-21 | 2010-09-17 | 61.680 | 1,582,953 | -270,053 | 0.39% | 97,636,340 |
| 2010-09-20 | 2010-09-16 | 58.430 | 1,853,006 | +75,864 | 0.55% | 108,270,854 |
| 2010-09-17 | 2010-09-15 | 57.158 | 1,777,142 | +53,784 | 0.52% | 101,578,052 |
| 2010-09-16 | 2010-09-14 | 60.479 | 1,723,358 | -279,677 | 0.51% | 104,226,583 |
| 2010-09-15 | 2010-09-13 | 57.441 | 2,003,035 | -59,446 | 0.59% | 115,055,746 |
| 2010-09-14 | 2010-09-10 | 55.392 | 2,062,481 | -6,794 | 0.61% | 114,244,486 |
| 2010-09-13 | 2010-09-09 | 55.109 | 2,069,275 | -60,011 | 0.61% | 114,036,018 |
| 2010-09-10 | 2010-09-08 | 54.473 | 2,129,286 | -148,332 | 0.63% | 115,989,214 |
| 2010-09-09 | 2010-09-07 | 55.109 | 2,277,618 | -199,850 | 0.67% | 125,517,626 |
| 2010-09-08 | 2010-09-06 | 53.272 | 2,477,468 | +1,132 | 0.73% | 131,980,153 |
| 2010-09-07 | 2010-09-03 | 52.354 | 2,476,336 | -48,689 | 0.73% | 129,645,369 |
| 2010-09-06 | 2010-09-02 | 53.131 | 2,525,025 | -139,838 | 0.74% | 134,156,819 |
| 2010-09-03 | 2010-09-01 | 51.788 | 2,664,863 | -94,547 | 0.78% | 138,009,217 |
| 2010-09-02 | 2010-08-31 | 50.234 | 2,759,410 | +6,227 | 0.81% | 138,616,543 |
| 2010-09-01 | 2010-08-30 | 50.375 | 2,753,183 | -22,646 | 0.81% | 138,692,775 |
| 2010-08-31 | 2010-08-27 | 49.033 | 2,775,829 | +20,382 | 0.82% | 136,107,297 |
| 2010-08-30 | 2010-08-26 | 49.386 | 2,755,447 | +11,889 | 0.81% | 136,081,305 |
| 2010-08-27 | 2010-08-25 | 49.598 | 2,743,558 | +54,350 | 0.81% | 136,075,672 |
| 2010-08-26 | 2010-08-24 | 51.647 | 2,689,208 | -37,366 | 0.79% | 138,890,007 |
| 2010-08-25 | 2010-08-23 | 52.212 | 2,726,574 | +22,646 | 0.80% | 142,360,976 |
| 2010-08-24 | 2010-08-20 | 52.142 | 2,703,928 | +7,926 | 0.80% | 140,987,534 |
| 2010-08-23 | 2010-08-19 | 52.566 | 2,696,002 | -110,965 | 0.79% | 141,717,138 |
| 2010-08-20 | 2010-08-18 | 51.223 | 2,806,967 | -108,700 | 0.83% | 143,782,007 |
| 2010-08-19 | 2010-08-17 | 48.821 | 2,915,667 | +3,396 | 0.86% | 142,345,977 |
| 2010-08-18 | 2010-08-16 | 48.397 | 2,912,271 | +75,298 | 0.86% | 140,945,621 |
| 2010-08-17 | 2010-08-13 | 49.245 | 2,836,973 | +29,440 | 0.83% | 139,706,692 |
| 2010-08-16 | 2010-08-12 | 48.892 | 2,807,533 | +91,150 | 0.83% | 137,265,120 |
| 2010-08-13 | 2010-08-11 | 49.952 | 2,716,383 | +37,932 | 0.80% | 135,687,439 |
| 2010-08-12 | 2010-08-10 | 51.577 | 2,678,451 | +27,175 | 0.79% | 138,145,198 |
| 2010-08-11 | 2010-08-09 | 52.636 | 2,651,276 | +22,646 | 0.78% | 139,553,407 |
| 2010-08-10 | 2010-08-06 | 52.000 | 2,628,630 | -10,757 | 0.77% | 136,689,924 |
| 2010-08-09 | 2010-08-05 | 52.424 | 2,639,387 | -13,587 | 0.78% | 138,368,173 |
| 2010-08-06 | 2010-08-04 | 52.778 | 2,652,974 | -37,366 | 0.78% | 140,017,663 |
| 2010-08-05 | 2010-08-03 | 52.495 | 2,690,340 | -55,483 | 0.79% | 141,229,432 |
| 2010-08-04 | 2010-08-02 | 53.202 | 2,745,823 | -55,482 | 0.81% | 146,082,013 |
| 2010-08-03 | 2010-07-30 | 51.788 | 2,801,305 | -37,366 | 0.82% | 145,075,341 |
| 2010-08-02 | 2010-07-29 | 51.788 | 2,838,671 | -61,710 | 0.84% | 147,010,469 |
| 2010-07-30 | 2010-07-28 | 51.365 | 2,900,381 | -131,913 | 0.85% | 148,976,817 |
| 2010-07-29 | 2010-07-27 | 50.022 | 3,032,294 | -13,022 | 0.89% | 151,681,912 |
| 2010-07-28 | 2010-07-26 | 50.093 | 3,045,316 | -10,756 | 0.90% | 152,548,460 |
| 2010-07-27 | 2010-07-23 | 51.153 | 3,056,072 | -403,099 | 0.90% | 156,326,058 |
| 2010-07-26 | 2010-07-22 | 47.761 | 3,459,171 | -101,906 | 1.02% | 165,214,422 |
| 2010-07-23 | 2010-07-21 | 47.055 | 3,561,077 | -103,606 | 1.05% | 167,565,583 |
| 2010-07-22 | 2010-07-20 | 46.701 | 3,664,683 | -31,138 | 1.08% | 171,146,137 |
| 2010-07-21 | 2010-07-19 | 44.511 | 3,695,821 | -38,498 | 1.09% | 164,505,608 |
| 2010-07-20 | 2010-07-16 | 45.147 | 3,734,319 | -566 | 1.10% | 168,593,762 |
| 2010-07-19 | 2010-07-15 | 45.288 | 3,734,885 | -11,889 | 1.10% | 169,147,075 |
| 2010-07-16 | 2010-07-14 | 45.430 | 3,746,774 | +19,249 | 1.10% | 170,214,949 |
| 2010-07-15 | 2010-07-13 | 45.571 | 3,727,525 | -23,212 | 1.10% | 169,867,192 |
| 2010-07-14 | 2010-07-12 | 46.772 | 3,750,737 | -137,008 | 1.10% | 175,429,987 |
| 2010-07-13 | 2010-07-09 | 44.582 | 3,887,745 | -84,923 | 1.14% | 173,323,065 |
| 2010-07-12 | 2010-07-08 | 43.169 | 3,972,668 | +18,117 | 1.17% | 171,495,493 |
| 2010-07-09 | 2010-07-07 | 42.816 | 3,954,551 | +31,704 | 1.16% | 169,316,403 |
| 2010-07-08 | 2010-07-06 | 43.098 | 3,922,847 | +29,440 | 1.15% | 169,067,618 |
| 2010-07-07 | 2010-07-05 | 41.826 | 3,893,407 | -566 | 1.15% | 162,847,367 |
| 2010-07-06 | 2010-07-02 | 42.462 | 3,893,973 | +56,049 | 1.15% | 165,347,121 |
| 2010-07-05 | 2010-06-30 | 44.299 | 3,837,924 | -10,191 | 1.13% | 170,017,310 |
| 2010-07-02 | 2010-06-29 | 44.511 | 3,848,115 | -48,123 | 1.13% | 171,284,404 |
| 2010-06-30 | 2010-06-28 | 45.924 | 3,896,238 | -12,455 | 1.15% | 178,932,019 |
| 2010-06-29 | 2010-06-25 | 45.783 | 3,908,693 | -66,239 | 1.15% | 178,951,687 |
| 2010-06-28 | 2010-06-24 | 45.218 | 3,974,932 | -48,123 | 1.17% | 179,737,587 |
| 2010-06-25 | 2010-06-23 | 45.218 | 4,023,055 | -39,630 | 1.18% | 181,913,602 |
| 2010-06-24 | 2010-06-22 | 45.076 | 4,062,685 | -133,045 | 1.20% | 183,131,502 |
| 2010-06-23 | 2010-06-21 | 45.147 | 4,195,730 | -47,557 | 1.23% | 189,425,141 |
| 2010-06-22 | 2010-06-18 | 42.604 | 4,243,287 | +566 | 1.25% | 180,779,403 |
| 2010-06-21 | 2010-06-17 | 42.957 | 4,242,721 | -13,021 | 1.25% | 182,254,089 |
| 2010-06-18 | 2010-06-15 | 42.674 | 4,255,742 | +1,698 | 1.25% | 181,610,711 |
| 2010-06-17 | 2010-06-14 | 42.462 | 4,254,044 | -23,778 | 1.25% | 180,636,570 |
| 2010-06-15 | 2010-06-11 | 41.756 | 4,277,822 | -3,963 | 1.26% | 178,623,839 |
| 2010-06-14 | 2010-06-10 | 41.191 | 4,281,785 | +15,286 | 1.26% | 176,369,157 |
| 2010-06-11 | 2010-06-09 | 41.685 | 4,266,499 | +33,969 | 1.26% | 177,849,598 |
| 2010-06-10 | 2010-06-08 | 42.250 | 4,232,530 | +116,060 | 1.25% | 178,825,916 |
| 2010-06-09 | 2010-06-07 | 42.321 | 4,116,470 | +16,419 | 1.21% | 174,213,179 |
| 2010-06-08 | 2010-06-04 | 43.169 | 4,100,051 | -57,747 | 1.21% | 176,994,470 |
| 2010-06-07 | 2010-06-03 | 42.816 | 4,157,798 | -22,646 | 1.22% | 178,018,542 |
| 2010-06-04 | 2010-06-02 | 41.897 | 4,180,444 | +88,885 | 1.23% | 175,148,464 |
| 2010-06-03 | 2010-06-01 | 43.028 | 4,091,559 | -46,990 | 1.20% | 176,049,720 |
| 2010-06-02 | 2010-05-31 | 44.865 | 4,138,549 | -69,637 | 1.22% | 185,673,984 |
| 2010-06-01 | 2010-05-28 | 44.017 | 4,208,186 | -116,060 | 1.24% | 185,230,374 |
| 2010-05-31 | 2010-05-27 | 43.310 | 4,324,246 | -105,304 | 1.27% | 187,283,750 |
| 2010-05-28 | 2010-05-26 | 41.614 | 4,429,550 | -150,596 | 1.30% | 184,333,442 |
| 2010-05-27 | 2010-05-25 | 39.636 | 4,580,146 | +94,547 | 1.35% | 181,539,616 |
| 2010-05-26 | 2010-05-24 | 42.674 | 4,485,599 | -86,621 | 1.32% | 191,419,692 |
| 2010-05-25 | 2010-05-20 | 40.272 | 4,572,220 | +93,415 | 1.35% | 184,132,820 |
| 2010-05-24 | 2010-05-19 | 38.930 | 4,478,805 | -62,276 | 1.32% | 174,358,443 |
| 2010-05-20 | 2010-05-18 | 40.625 | 4,541,081 | -5,662 | 1.34% | 184,482,987 |
| 2010-05-19 | 2010-05-17 | 39.778 | 4,546,743 | +48,689 | 1.34% | 180,858,128 |
| 2010-05-18 | 2010-05-14 | 42.040 | 4,498,054 | +6,228 | 1.32% | 189,098,777 |
| 2010-05-17 | 2010-05-13 | 43.392 | 4,491,826 | +137,221 | 1.32% | 194,907,851 |
| 2010-05-14 | 2010-05-12 | 40.973 | 4,354,605 | -6,748 | 1.29% | 178,421,762 |
| 2010-05-13 | 2010-05-11 | 41.187 | 4,361,353 | +45,548 | 1.29% | 179,628,969 |
| 2010-05-12 | 2010-05-10 | 41.613 | 4,315,805 | +233,925 | 1.28% | 179,595,005 |
| 2010-05-11 | 2010-05-07 | 37.274 | 4,081,880 | +160,261 | 1.21% | 152,148,647 |
| 2010-05-10 | 2010-05-06 | 38.626 | 3,921,619 | +56,795 | 1.16% | 151,475,293 |
| 2010-05-07 | 2010-05-05 | 40.617 | 3,864,824 | +119,774 | 1.14% | 156,979,306 |
| 2010-05-06 | 2010-05-04 | 43.463 | 3,745,050 | +107,965 | 1.11% | 162,770,390 |
| 2010-05-05 | 2010-05-03 | 44.885 | 3,637,085 | +41,612 | 1.08% | 163,252,328 |
| 2010-05-04 | 2010-04-30 | 46.166 | 3,595,473 | +38,800 | 1.07% | 165,988,233 |
| 2010-05-03 | 2010-04-29 | 45.597 | 3,556,673 | +93,345 | 1.05% | 162,172,997 |
| 2010-04-30 | 2010-04-28 | 45.668 | 3,463,328 | +142,829 | 1.03% | 158,163,121 |
| 2010-04-29 | 2010-04-27 | 46.664 | 3,320,499 | +26,429 | 0.98% | 154,947,212 |
| 2010-04-28 | 2010-04-26 | 47.091 | 3,294,070 | +107,966 | 0.98% | 155,119,854 |
| 2010-04-27 | 2010-04-23 | 47.233 | 3,186,104 | +144,516 | 0.94% | 150,488,946 |
| 2010-04-26 | 2010-04-22 | 49.509 | 3,041,588 | +78,725 | 0.90% | 150,586,556 |
| 2010-04-23 | 2010-04-21 | 50.292 | 2,962,863 | +33,739 | 0.88% | 149,007,304 |
| 2010-04-22 | 2010-04-20 | 49.509 | 2,929,124 | +131,583 | 0.87% | 145,018,554 |
| 2010-04-21 | 2010-04-19 | 49.865 | 2,797,541 | +235,612 | 0.83% | 139,498,986 |
| 2010-04-20 | 2010-04-16 | 54.062 | 2,561,929 | -8,435 | 0.76% | 138,502,386 |
| 2010-04-19 | 2010-04-15 | 53.706 | 2,570,364 | +33,177 | 0.76% | 138,044,197 |
| 2010-04-16 | 2010-04-14 | 53.564 | 2,537,187 | +33,177 | 0.75% | 135,901,430 |
| 2010-04-15 | 2010-04-13 | 52.639 | 2,504,010 | +64,104 | 0.74% | 131,808,784 |
| 2010-04-14 | 2010-04-12 | 54.631 | 2,439,906 | -5,623 | 0.72% | 133,294,088 |
| 2010-04-13 | 2010-04-09 | 56.765 | 2,445,529 | -83,223 | 0.72% | 138,820,077 |
| 2010-04-12 | 2010-04-08 | 56.480 | 2,528,752 | -55,670 | 0.75% | 142,824,698 |
| 2010-04-09 | 2010-04-07 | 56.836 | 2,584,422 | -48,360 | 0.77% | 146,888,157 |
| 2010-04-08 | 2010-04-01 | 56.196 | 2,632,782 | -256,980 | 0.78% | 147,951,225 |
| 2010-04-07 | 2010-03-31 | 53.493 | 2,889,762 | -119,212 | 0.86% | 154,581,135 |
| 2010-04-01 | 2010-03-30 | 53.208 | 3,008,974 | -212,556 | 0.89% | 160,101,945 |
| 2010-03-31 | 2010-03-29 | 51.359 | 3,221,530 | -6,748 | 0.95% | 165,453,497 |
| 2010-03-30 | 2010-03-26 | 51.572 | 3,228,278 | -6,748 | 0.96% | 166,488,986 |
| 2010-03-29 | 2010-03-25 | 50.790 | 3,235,026 | +14,620 | 0.96% | 164,305,674 |
| 2010-03-26 | 2010-03-24 | 51.785 | 3,220,406 | -71,414 | 0.95% | 166,770,250 |
| 2010-03-25 | 2010-03-23 | 50.007 | 3,291,820 | +7,310 | 0.98% | 164,614,459 |
| 2010-03-24 | 2010-03-22 | 49.651 | 3,284,510 | +12,371 | 0.97% | 163,080,707 |
| 2010-03-23 | 2010-03-19 | 51.003 | 3,272,139 | +7,310 | 0.97% | 166,888,908 |
| 2010-03-22 | 2010-03-18 | 51.145 | 3,264,829 | +2,249 | 0.97% | 166,980,556 |
| 2010-03-19 | 2010-03-17 | 51.714 | 3,262,580 | +7,873 | 0.97% | 168,722,171 |
| 2010-03-18 | 2010-03-16 | 50.292 | 3,254,707 | +11,808 | 0.96% | 163,684,624 |
| 2010-03-17 | 2010-03-15 | 50.932 | 3,242,899 | +20,806 | 0.96% | 165,166,901 |
| 2010-03-16 | 2010-03-12 | 52.497 | 3,222,093 | -74,788 | 0.95% | 169,149,612 |
| 2010-03-15 | 2010-03-11 | 52.639 | 3,296,881 | -20,244 | 0.98% | 173,544,784 |
| 2010-03-12 | 2010-03-10 | 53.208 | 3,317,125 | -18,556 | 0.98% | 176,498,090 |
| 2010-03-11 | 2010-03-09 | 53.208 | 3,335,681 | -183,879 | 0.99% | 177,485,420 |
| 2010-03-10 | 2010-03-08 | 52.355 | 3,519,560 | -106,278 | 1.04% | 184,264,962 |
| 2010-03-09 | 2010-03-05 | 51.430 | 3,625,838 | -62,980 | 1.07% | 186,476,139 |
| 2010-03-08 | 2010-03-04 | 50.149 | 3,688,818 | -12,371 | 1.09% | 184,991,988 |
| 2010-03-05 | 2010-03-03 | 50.292 | 3,701,189 | +5,623 | 1.10% | 186,138,946 |
| 2010-03-04 | 2010-03-02 | 51.074 | 3,695,566 | -111,339 | 1.09% | 188,747,836 |
| 2010-03-03 | 2010-03-01 | 50.078 | 3,806,905 | -80,412 | 1.13% | 190,643,179 |
| 2010-03-02 | 2010-02-26 | 47.517 | 3,887,317 | -25,867 | 1.15% | 184,715,353 |
| 2010-03-01 | 2010-02-25 | 47.020 | 3,913,184 | +1,687 | 1.16% | 183,995,966 |
| 2010-02-26 | 2010-02-24 | 47.517 | 3,911,497 | -13,496 | 1.16% | 185,864,325 |
| 2010-02-25 | 2010-02-23 | 47.304 | 3,924,993 | +44,986 | 1.16% | 185,668,020 |
| 2010-02-24 | 2010-02-22 | 46.948 | 3,880,007 | -1,125 | 1.15% | 182,160,000 |
| 2010-02-23 | 2010-02-19 | 46.593 | 3,881,132 | -53,982 | 1.15% | 180,832,417 |
| 2010-02-22 | 2010-02-18 | 47.660 | 3,935,114 | -39,925 | 1.17% | 187,546,384 |
| 2010-02-19 | 2010-02-17 | 47.660 | 3,975,039 | +8,435 | 1.18% | 189,449,198 |
| 2010-02-18 | 2010-02-12 | 47.446 | 3,966,604 | -37,676 | 1.18% | 188,200,708 |
| 2010-02-17 | 2010-02-11 | 48.087 | 4,004,280 | -8,434 | 1.19% | 192,551,855 |
| 2010-02-12 | 2010-02-10 | 48.087 | 4,012,714 | -122,586 | 1.19% | 192,957,417 |
| 2010-02-11 | 2010-02-09 | 46.450 | 4,135,300 | -7,873 | 1.23% | 192,086,470 |
| 2010-02-10 | 2010-02-08 | 45.952 | 4,143,173 | +12,934 | 1.23% | 190,389,135 |
| 2010-02-09 | 2010-02-05 | 45.312 | 4,130,239 | +82,661 | 1.22% | 187,150,585 |
| 2010-02-08 | 2010-02-04 | 47.517 | 4,047,578 | +71,977 | 1.20% | 192,330,545 |
| 2010-02-04 | 2010-02-02 | 49.082 | 3,975,601 | +92,220 | 1.18% | 195,131,982 |
| 2010-02-03 | 2010-02-01 | 51.145 | 3,883,381 | -156,325 | 1.15% | 198,616,565 |
| 2010-02-02 | 2010-01-29 | 46.024 | 4,039,706 | +6,186 | 1.20% | 185,921,928 |
| 2010-02-01 | 2010-01-28 | 45.241 | 4,033,520 | +43,861 | 1.19% | 182,481,106 |
| 2010-01-29 | 2010-01-27 | 45.170 | 3,989,659 | +14,058 | 1.18% | 180,212,984 |
| 2010-01-28 | 2010-01-26 | 45.881 | 3,975,601 | +138,893 | 1.18% | 182,405,983 |
| 2010-01-27 | 2010-01-25 | 48.015 | 3,836,708 | +37,113 | 1.14% | 184,220,983 |
| 2010-01-26 | 2010-01-22 | 48.158 | 3,799,595 | +120,899 | 1.13% | 182,979,548 |
| 2010-01-25 | 2010-01-21 | 49.651 | 3,678,696 | +59,043 | 1.09% | 182,652,616 |
| 2010-01-22 | 2010-01-20 | 50.221 | 3,619,653 | +108,528 | 1.07% | 181,780,885 |
| 2010-01-21 | 2010-01-19 | 51.928 | 3,511,125 | +100,093 | 1.04% | 182,324,791 |
| 2010-01-20 | 2010-01-18 | 49.794 | 3,411,032 | +125,397 | 1.01% | 169,847,988 |
| 2010-01-19 | 2010-01-15 | 50.932 | 3,285,635 | +348,076 | 0.97% | 167,343,525 |
| 2010-01-18 | 2010-01-14 | 52.212 | 2,937,559 | +160,824 | 0.87% | 153,376,644 |
| 2010-01-15 | 2010-01-13 | 52.995 | 2,776,735 | +288,470 | 0.82% | 147,152,377 |
| 2010-01-14 | 2010-01-12 | 55.342 | 2,488,265 | +46,672 | 0.74% | 137,705,980 |
| 2010-01-13 | 2010-01-11 | 55.769 | 2,441,593 | +16,307 | 0.72% | 136,165,131 |
| 2010-01-12 | 2010-01-08 | 55.129 | 2,425,286 | +59,044 | 0.72% | 133,703,026 |
| 2010-01-11 | 2010-01-07 | 54.346 | 2,366,242 | +209,183 | 0.70% | 128,596,483 |
| 2010-01-08 | 2010-01-06 | 55.484 | 2,157,059 | +137,206 | 0.64% | 119,683,202 |
| 2010-01-07 | 2010-01-05 | 56.907 | 2,019,853 | +17,432 | 0.60% | 114,944,005 |
| 2010-01-06 | 2010-01-04 | 56.338 | 2,002,421 | -14,620 | 0.59% | 112,812,480 |
| 2010-01-05 | 2009-12-31 | 57.121 | 2,017,041 | -12,934 | 0.60% | 115,214,422 |
| 2010-01-04 | 2009-12-29 | 57.618 | 2,029,975 | -107,965 | 0.60% | 116,964,019 |
| 2009-12-30 | 2009-12-28 | 56.196 | 2,137,940 | -24,742 | 0.63% | 120,143,195 |
| 2009-12-29 | 2009-12-24 | 55.129 | 2,162,682 | +23,055 | 0.64% | 119,225,991 |
| 2009-12-28 | 2009-12-22 | 53.706 | 2,139,627 | +11,246 | 0.63% | 114,910,998 |
| 2009-12-23 | 2009-12-21 | 53.493 | 2,128,381 | +57,357 | 0.63% | 113,852,819 |
| 2009-12-22 | 2009-12-18 | 53.564 | 2,071,024 | +105,716 | 0.61% | 110,931,959 |
| 2009-12-21 | 2009-12-17 | 55.271 | 1,965,308 | +67,478 | 0.58% | 108,624,606 |
| 2009-12-18 | 2009-12-16 | 57.618 | 1,897,830 | +38,238 | 0.56% | 109,350,028 |
| 2009-12-17 | 2009-12-15 | 59.255 | 1,859,592 | -7,310 | 0.55% | 110,189,254 |
| 2009-12-16 | 2009-12-14 | 58.614 | 1,866,902 | +2,249 | 0.55% | 109,427,205 |
| 2009-12-15 | 2009-12-11 | 58.259 | 1,864,653 | -11,808 | 0.55% | 108,632,181 |
| 2009-12-14 | 2009-12-10 | 57.476 | 1,876,461 | +25,304 | 0.56% | 107,851,820 |
| 2009-12-11 | 2009-12-09 | 57.761 | 1,851,157 | -26,429 | 0.55% | 106,924,162 |
| 2009-12-10 | 2009-12-08 | 59.752 | 1,877,586 | +29,241 | 0.56% | 112,190,400 |
| 2009-12-09 | 2009-12-07 | 61.317 | 1,848,345 | -40,487 | 0.55% | 113,335,738 |
| 2009-12-08 | 2009-12-04 | 61.033 | 1,888,832 | +63,542 | 0.56% | 115,280,856 |
| 2009-12-07 | 2009-12-03 | 61.602 | 1,825,290 | +89,971 | 0.54% | 112,441,425 |
| 2009-12-04 | 2009-12-02 | 61.886 | 1,735,319 | -710,210 | 0.51% | 107,392,796 |
| 2009-12-03 | 2009-12-01 | 58.045 | 2,445,529 | +96,157 | 0.72% | 141,951,357 |
| 2009-12-02 | 2009-11-30 | 53.066 | 2,349,372 | +159,136 | 0.70% | 124,671,501 |
| 2009-12-01 | 2009-11-27 | 53.279 | 2,190,236 | +113,589 | 0.65% | 116,694,209 |
| 2009-11-30 | 2009-11-26 | 56.836 | 2,076,647 | +102,904 | 0.62% | 118,028,267 |
| 2009-11-27 | 2009-11-25 | 58.045 | 1,973,743 | +76,476 | 0.58% | 114,566,418 |
| 2009-11-26 | 2009-11-24 | 58.330 | 1,897,267 | -59,606 | 0.56% | 110,667,189 |
| 2009-11-25 | 2009-11-23 | 58.828 | 1,956,873 | -35,989 | 0.58% | 115,118,395 |
| 2009-11-24 | 2009-11-20 | 58.330 | 1,992,862 | -127,646 | 0.59% | 116,243,226 |
| 2009-11-23 | 2009-11-19 | 58.045 | 2,120,508 | +113,026 | 0.63% | 123,085,430 |
| 2009-11-20 | 2009-11-18 | 58.757 | 2,007,482 | +51,734 | 0.59% | 117,952,807 |
| 2009-11-19 | 2009-11-17 | 59.112 | 1,955,748 | +15,182 | 0.58% | 115,608,693 |
| 2009-11-18 | 2009-11-16 | 60.108 | 1,940,566 | -9,559 | 0.57% | 116,643,811 |
| 2009-11-17 | 2009-11-13 | 59.468 | 1,950,125 | -41,050 | 0.58% | 115,969,905 |
| 2009-11-16 | 2009-11-12 | 57.547 | 1,991,175 | +94,470 | 0.59% | 114,586,783 |
| 2009-11-13 | 2009-11-11 | 59.041 | 1,896,705 | +19,681 | 0.56% | 111,983,608 |
| 2009-11-12 | 2009-11-10 | 58.828 | 1,877,024 | +53,983 | 0.56% | 110,421,059 |
| 2009-11-11 | 2009-11-09 | 59.681 | 1,823,041 | -562 | 0.54% | 108,801,522 |
| 2009-11-10 | 2009-11-06 | 58.970 | 1,823,603 | +15,182 | 0.54% | 107,537,863 |
| 2009-11-09 | 2009-11-05 | 58.330 | 1,808,421 | +14,058 | 0.54% | 105,484,820 |
| 2009-11-06 | 2009-11-04 | 58.330 | 1,794,363 | +33,740 | 0.53% | 104,664,820 |
| 2009-11-05 | 2009-11-03 | 58.045 | 1,760,623 | +41,049 | 0.52% | 102,195,813 |
| 2009-11-04 | 2009-11-02 | 59.041 | 1,719,574 | +15,183 | 0.51% | 101,525,593 |
| 2009-11-03 | 2009-10-30 | 60.677 | 1,704,391 | -32,053 | 0.50% | 103,417,691 |
| 2009-11-02 | 2009-10-29 | 59.183 | 1,736,444 | +129,334 | 0.51% | 102,768,657 |
| 2009-10-30 | 2009-10-28 | 60.464 | 1,607,110 | +170,383 | 0.48% | 97,171,991 |
| 2009-10-29 | 2009-10-27 | 61.317 | 1,436,727 | +64,667 | 0.43% | 88,096,386 |
| 2009-10-28 | 2009-10-23 | 61.460 | 1,372,060 | +145,640 | 0.41% | 84,326,373 |
| 2009-10-27 | 2009-10-22 | 61.673 | 1,226,420 | +120,899 | 0.36% | 75,637,105 |
| 2009-10-23 | 2009-10-21 | 63.309 | 1,105,521 | +7,310 | 0.33% | 69,989,611 |
| 2009-10-22 | 2009-10-20 | 62.456 | 1,098,211 | +93,908 | 0.33% | 68,589,380 |
| 2009-10-21 | 2009-10-19 | 63.309 | 1,004,303 | +28,678 | 0.30% | 63,581,584 |
| 2009-10-20 | 2009-10-16 | 63.736 | 975,625 | +32,052 | 0.29% | 62,182,403 |
| 2009-10-19 | 2009-10-15 | 64.021 | 943,573 | +46,111 | 0.28% | 60,408,018 |
| 2009-10-16 | 2009-10-14 | 63.949 | 897,462 | +25,304 | 0.27% | 57,392,129 |
| 2009-10-15 | 2009-10-13 | 63.878 | 872,158 | +30,365 | 0.26% | 55,711,914 |
| 2009-10-14 | 2009-10-12 | 64.874 | 841,793 | +14,058 | 0.25% | 54,610,572 |
| 2009-10-13 | 2009-10-09 | 66.226 | 827,735 | -66,916 | 0.25% | 54,817,292 |
| 2009-10-12 | 2009-10-08 | 64.803 | 894,651 | -4,498 | 0.27% | 57,976,047 |
| 2009-10-09 | 2009-10-07 | 64.447 | 899,149 | -12,371 | 0.27% | 57,947,731 |
| 2009-10-08 | 2009-10-06 | 63.309 | 911,520 | -10,122 | 0.27% | 57,707,569 |
| 2009-10-07 | 2009-10-05 | 63.238 | 921,642 | +4,498 | 0.27% | 58,282,825 |
| 2009-10-06 | 2009-10-02 | 62.029 | 917,144 | +26,992 | 0.27% | 56,889,300 |
| 2009-10-05 | 2009-09-30 | 64.874 | 890,152 | -4,499 | 0.26% | 57,747,819 |
| 2009-10-02 | 2009-09-29 | 65.372 | 894,651 | -23,055 | 0.27% | 58,485,167 |
| 2009-09-30 | 2009-09-28 | 64.092 | 917,706 | +53,330 | 0.27% | 58,817,280 |
| 2009-09-29 | 2009-09-25 | 66.155 | 864,376 | -29,713 | 0.26% | 57,182,379 |
| 2009-09-28 | 2009-09-24 | 64.021 | 894,089 | +97,844 | 0.26% | 57,240,028 |
| 2009-09-25 | 2009-09-23 | 69.640 | 796,245 | -29,241 | 0.24% | 55,450,566 |
| 2009-09-24 | 2009-09-22 | 67.293 | 825,486 | -3,373 | 0.24% | 55,549,151 |
| 2009-09-23 | 2009-09-21 | 66.368 | 828,859 | -11,247 | 0.25% | 55,009,649 |
| 2009-09-22 | 2009-09-18 | 67.506 | 840,106 | -18,556 | 0.25% | 56,712,249 |
| 2009-09-21 | 2009-09-17 | 67.008 | 858,662 | -187,253 | 0.25% | 57,537,332 |
| 2009-09-18 | 2009-09-16 | 62.953 | 1,045,915 | -112,464 | 0.31% | 65,844,005 |
| 2009-09-17 | 2009-09-15 | 60.819 | 1,158,379 | -19,681 | 0.34% | 70,452,006 |
| 2009-09-16 | 2009-09-14 | 60.179 | 1,178,060 | +44,985 | 0.35% | 70,894,794 |
| 2009-09-15 | 2009-09-11 | 61.744 | 1,133,075 | -59,043 | 0.34% | 69,960,831 |
| 2009-09-14 | 2009-09-10 | 61.033 | 1,192,118 | +12,371 | 0.35% | 72,758,395 |
| 2009-09-11 | 2009-09-09 | 61.175 | 1,179,747 | +25,304 | 0.35% | 72,171,197 |
| 2009-09-10 | 2009-09-08 | 62.527 | 1,154,443 | -44,985 | 0.34% | 72,183,501 |
| 2009-09-09 | 2009-09-07 | 61.958 | 1,199,428 | -44,986 | 0.36% | 74,313,705 |
| 2009-09-08 | 2009-09-04 | 60.677 | 1,244,414 | -110,777 | 0.37% | 75,507,570 |
| 2009-09-07 | 2009-09-03 | 58.188 | 1,355,191 | -43,298 | 0.40% | 78,855,209 |
| 2009-09-04 | 2009-09-02 | 56.480 | 1,398,489 | +5,060 | 0.41% | 78,987,093 |
| 2009-09-03 | 2009-09-01 | 57.690 | 1,393,429 | +20,244 | 0.41% | 80,386,343 |
| 2009-09-02 | 2009-08-31 | 58.259 | 1,373,185 | +7,310 | 0.41% | 79,999,915 |
| 2009-09-01 | 2009-08-28 | 58.970 | 1,365,875 | +5,623 | 0.40% | 80,545,644 |
| 2009-08-31 | 2009-08-27 | 58.116 | 1,360,252 | +194,563 | 0.40% | 79,052,936 |
| 2009-08-28 | 2009-08-26 | 61.958 | 1,165,689 | -96,157 | 0.35% | 72,223,316 |
| 2009-08-27 | 2009-08-25 | 60.606 | 1,261,846 | -11,246 | 0.37% | 76,475,535 |
| 2009-08-26 | 2009-08-24 | 61.317 | 1,273,092 | -90,534 | 0.38% | 78,062,711 |
| 2009-08-25 | 2009-08-21 | 58.472 | 1,363,626 | -84,348 | 0.40% | 79,734,021 |
| 2009-08-24 | 2009-08-20 | 58.899 | 1,447,974 | -105,153 | 0.43% | 85,284,022 |
| 2009-08-21 | 2009-08-19 | 53.991 | 1,553,127 | +17,431 | 0.46% | 83,854,296 |
| 2009-08-20 | 2009-08-18 | 55.058 | 1,535,696 | +5,624 | 0.45% | 84,551,786 |
| 2009-08-19 | 2009-08-17 | 54.062 | 1,530,072 | +163,635 | 0.45% | 82,718,383 |
| 2009-08-18 | 2009-08-14 | 58.116 | 1,366,437 | +66,353 | 0.40% | 79,412,386 |
| 2009-08-17 | 2009-08-13 | 58.685 | 1,300,084 | +20,244 | 0.39% | 76,296,029 |
| 2009-08-14 | 2009-08-12 | 58.685 | 1,279,840 | +83,223 | 0.38% | 75,108,001 |
| 2009-08-13 | 2009-08-11 | 60.179 | 1,196,617 | +33,740 | 0.35% | 72,011,541 |
| 2009-08-12 | 2009-08-10 | 60.393 | 1,162,877 | +11,246 | 0.34% | 70,229,252 |
| 2009-08-11 | 2009-08-07 | 60.037 | 1,151,631 | +108,528 | 0.34% | 69,140,476 |
| 2009-08-10 | 2009-08-06 | 62.598 | 1,043,103 | +78,724 | 0.31% | 65,295,979 |
| 2009-08-07 | 2009-08-05 | 63.309 | 964,379 | -3,936 | 0.29% | 61,054,029 |
| 2009-08-06 | 2009-08-04 | 65.585 | 968,315 | -119,774 | 0.29% | 63,507,374 |
| 2009-08-05 | 2009-08-03 | 64.234 | 1,088,089 | -345,264 | 0.32% | 69,892,205 |
| 2009-08-04 | 2009-07-31 | 60.037 | 1,433,353 | +15,182 | 0.42% | 86,054,222 |
| 2009-08-03 | 2009-07-30 | 59.326 | 1,418,171 | +20,244 | 0.42% | 84,133,939 |
| 2009-07-31 | 2009-07-29 | 59.824 | 1,397,927 | +98,968 | 0.41% | 83,629,031 |
| 2009-07-30 | 2009-07-28 | 63.523 | 1,298,959 | -15,745 | 0.38% | 82,513,209 |
| 2009-07-29 | 2009-07-27 | 63.025 | 1,314,704 | -41,049 | 0.39% | 82,858,731 |
| 2009-07-28 | 2009-07-24 | 60.606 | 1,355,753 | +42,736 | 0.40% | 82,166,870 |
| 2009-07-27 | 2009-07-23 | 61.602 | 1,313,017 | -20,243 | 0.39% | 80,884,409 |
| 2009-07-24 | 2009-07-22 | 61.317 | 1,333,260 | -96,157 | 0.39% | 81,752,057 |
| 2009-07-23 | 2009-07-21 | 61.033 | 1,429,417 | +14,620 | 0.42% | 87,241,436 |
| 2009-07-22 | 2009-07-20 | 61.033 | 1,414,797 | -59,606 | 0.42% | 86,349,135 |
| 2009-07-21 | 2009-07-17 | 61.033 | 1,474,403 | -161,948 | 0.44% | 89,987,061 |
| 2009-07-20 | 2009-07-16 | 58.614 | 1,636,351 | -164,759 | 0.48% | 95,913,613 |
| 2009-07-17 | 2009-07-15 | 56.267 | 1,801,110 | -62,418 | 0.53% | 101,342,892 |
| 2009-07-16 | 2009-07-14 | 55.556 | 1,863,528 | -189,502 | 0.55% | 103,529,360 |
| 2009-07-15 | 2009-07-13 | 54.346 | 2,053,030 | +62,980 | 0.61% | 111,574,572 |
| 2009-07-14 | 2009-07-10 | 53.635 | 1,990,050 | +42,174 | 0.59% | 106,736,242 |
| 2009-07-13 | 2009-07-09 | 56.623 | 1,947,876 | -83,786 | 0.58% | 110,293,761 |
| 2009-07-10 | 2009-07-08 | 51.003 | 2,031,662 | +16,308 | 0.60% | 103,620,859 |
| 2009-07-09 | 2009-07-07 | 49.865 | 2,015,354 | +83,785 | 0.60% | 100,495,342 |
| 2009-07-08 | 2009-07-06 | 50.434 | 1,931,569 | +60,731 | 0.57% | 97,416,615 |
| 2009-07-07 | 2009-07-03 | 51.288 | 1,870,838 | +115,275 | 0.55% | 95,950,672 |
| 2009-07-06 | 2009-07-02 | 52.852 | 1,755,563 | +136,644 | 0.52% | 92,785,862 |
| 2009-07-03 | 2009-06-30 | 53.422 | 1,618,919 | +19,681 | 0.48% | 86,485,168 |
| 2009-07-02 | 2009-06-29 | 54.275 | 1,599,238 | +51,734 | 0.47% | 86,798,898 |
| 2009-06-30 | 2009-06-26 | 55.556 | 1,547,504 | +150,139 | 0.46% | 85,972,467 |
| 2009-06-29 | 2009-06-25 | 56.125 | 1,397,365 | -129,896 | 0.41% | 78,426,609 |
| 2009-06-26 | 2009-06-24 | 53.919 | 1,527,261 | -35,426 | 0.45% | 82,349,135 |
| 2009-06-25 | 2009-06-23 | 51.572 | 1,562,687 | +84,348 | 0.46% | 80,591,007 |
| 2009-06-24 | 2009-06-22 | 54.275 | 1,478,339 | +29,241 | 0.44% | 80,237,086 |
| 2009-06-23 | 2009-06-19 | 55.556 | 1,449,098 | -44,424 | 0.43% | 80,505,465 |
| 2009-06-22 | 2009-06-18 | 52.710 | 1,493,522 | +134,395 | 0.44% | 78,723,865 |
| 2009-06-19 | 2009-06-17 | 53.991 | 1,359,127 | +126,522 | 0.40% | 73,380,115 |
| 2009-06-18 | 2009-06-16 | 56.338 | 1,232,605 | +78,725 | 0.37% | 69,442,553 |
| 2009-06-17 | 2009-06-15 | 58.401 | 1,153,880 | +31,490 | 0.34% | 67,387,660 |
| 2009-06-16 | 2009-06-12 | 58.614 | 1,122,390 | +27,553 | 0.33% | 65,788,135 |
| 2009-06-15 | 2009-06-11 | 58.757 | 1,094,837 | +96,719 | 0.32% | 64,328,894 |
| 2009-06-12 | 2009-06-10 | 60.677 | 998,118 | +57,919 | 0.30% | 60,563,016 |
| 2009-06-11 | 2009-06-09 | 59.255 | 940,199 | +237,299 | 0.28% | 55,711,052 |
| 2009-06-10 | 2009-06-08 | 62.669 | 702,900 | +48,360 | 0.21% | 44,050,011 |
| 2009-06-09 | 2009-06-05 | 65.585 | 654,540 | -201,873 | 0.19% | 42,928,300 |
| 2009-06-08 | 2009-06-04 | 61.602 | 856,413 | +20,806 | 0.25% | 52,756,712 |
| 2009-06-05 | 2009-06-03 | 60.677 | 835,607 | +17,994 | 0.25% | 50,702,302 |
| 2009-06-04 | 2009-06-02 | 60.393 | 817,613 | +1,125 | 0.24% | 49,377,836 |
| 2009-06-03 | 2009-06-01 | 63.238 | 816,488 | -271,039 | 0.24% | 51,633,093 |
| 2009-06-02 | 2009-05-29 | 60.108 | 1,087,527 | -24,742 | 0.32% | 65,369,224 |
| 2009-06-01 | 2009-05-27 | 57.405 | 1,112,269 | +63,542 | 0.33% | 63,849,859 |
| 2009-05-29 | 2009-05-26 | 56.907 | 1,048,727 | +47,235 | 0.31% | 59,680,027 |
| 2009-05-27 | 2009-05-25 | 59.326 | 1,001,492 | +41,050 | 0.30% | 59,414,180 |
| 2009-05-26 | 2009-05-22 | 59.223 | 960,442 | +247,420 | 0.28% | 56,880,472 |
| 2009-05-25 | 2009-05-21 | 61.221 | 713,022 | +27,419 | 0.21% | 43,652,003 |
| 2009-05-22 | 2009-05-20 | 63.076 | 685,603 | -16,817 | 0.20% | 43,245,302 |
| 2009-05-21 | 2009-05-19 | 62.720 | 702,420 | -16,818 | 0.21% | 44,055,456 |
| 2009-05-20 | 2009-05-18 | 61.935 | 719,238 | -4,485 | 0.21% | 44,545,753 |
| 2009-05-19 | 2009-05-15 | 61.364 | 723,723 | -42,605 | 0.22% | 44,410,410 |
| 2009-05-18 | 2009-05-14 | 60.008 | 766,328 | +3,364 | 0.23% | 45,985,895 |
| 2009-05-15 | 2009-05-13 | 62.077 | 762,964 | -116,043 | 0.23% | 47,362,788 |
| 2009-05-14 | 2009-05-12 | 59.794 | 879,007 | -14,014 | 0.26% | 52,559,389 |
| 2009-05-13 | 2009-05-11 | 57.796 | 893,021 | -12,894 | 0.27% | 51,613,183 |
| 2009-05-12 | 2009-05-08 | 60.151 | 905,915 | +183,874 | 0.27% | 54,491,527 |
| 2009-05-11 | 2009-05-07 | 59.509 | 722,041 | -119,406 | 0.21% | 42,967,676 |
| 2009-05-08 | 2009-05-06 | 60.079 | 841,447 | -121,088 | 0.25% | 50,553,684 |
| 2009-05-07 | 2009-05-05 | 60.650 | 962,535 | +31,954 | 0.29% | 58,378,027 |
| 2009-05-06 | 2009-05-04 | 63.290 | 930,581 | -28,029 | 0.28% | 58,896,808 |
| 2009-05-05 | 2009-04-30 | 58.652 | 958,610 | -65,029 | 0.28% | 56,224,775 |
| 2009-05-04 | 2009-04-29 | 54.014 | 1,023,639 | +276,932 | 0.30% | 55,291,282 |
| 2009-04-30 | 2009-04-28 | 50.375 | 746,707 | +43,165 | 0.22% | 37,615,677 |
| 2009-04-29 | 2009-04-27 | 50.161 | 703,542 | +30,272 | 0.21% | 35,290,622 |
| 2009-04-28 | 2009-04-24 | 52.302 | 673,270 | +20,742 | 0.20% | 35,213,338 |
| 2009-04-27 | 2009-04-23 | 53.515 | 652,528 | -24,666 | 0.19% | 34,920,011 |
| 2009-04-24 | 2009-04-22 | 49.519 | 677,194 | -94,179 | 0.20% | 33,534,090 |
| 2009-04-23 | 2009-04-21 | 46.308 | 771,373 | +16,257 | 0.23% | 35,720,957 |
| 2009-04-22 | 2009-04-20 | 47.450 | 755,116 | +6,727 | 0.22% | 35,830,203 |
| 2009-04-21 | 2009-04-17 | 47.165 | 748,389 | +3,924 | 0.22% | 35,297,408 |
| 2009-04-20 | 2009-04-16 | 46.950 | 744,465 | +2,803 | 0.22% | 34,952,974 |
| 2009-04-17 | 2009-04-15 | 47.664 | 741,662 | +14,015 | 0.22% | 35,350,572 |
| 2009-04-16 | 2009-04-14 | 47.307 | 727,647 | -130,057 | 0.22% | 34,422,961 |
| 2009-04-15 | 2009-04-09 | 43.811 | 857,704 | +22,424 | 0.25% | 37,576,797 |
| 2009-04-14 | 2009-04-08 | 42.741 | 835,280 | +167,616 | 0.25% | 35,700,382 |
| 2009-04-09 | 2009-04-07 | 45.167 | 667,664 | -28,029 | 0.20% | 30,156,131 |
| 2009-04-08 | 2009-04-06 | 44.596 | 695,693 | -1,682 | 0.21% | 31,024,987 |
| 2009-04-07 | 2009-04-03 | 44.596 | 697,375 | -24,666 | 0.21% | 31,099,997 |
| 2009-04-06 | 2009-04-02 | 43.954 | 722,041 | -151,920 | 0.21% | 31,736,317 |
| 2009-04-03 | 2009-04-01 | 40.243 | 873,961 | +69,513 | 0.26% | 35,171,032 |
| 2009-04-02 | 2009-03-31 | 40.957 | 804,448 | +69,513 | 0.24% | 32,947,603 |
| 2009-04-01 | 2009-03-30 | 41.171 | 734,935 | +26,909 | 0.22% | 30,257,894 |
| 2009-03-31 | 2009-03-27 | 44.453 | 708,026 | +11,772 | 0.21% | 31,473,947 |
| 2009-03-30 | 2009-03-26 | 43.954 | 696,254 | -39,802 | 0.21% | 30,602,885 |
| 2009-03-27 | 2009-03-25 | 41.528 | 736,056 | +97,543 | 0.22% | 30,566,647 |
| 2009-03-26 | 2009-03-24 | 43.526 | 638,513 | -90,816 | 0.19% | 27,791,599 |
| 2009-03-25 | 2009-03-23 | 44.310 | 729,329 | +10,091 | 0.22% | 32,316,851 |
| 2009-03-24 | 2009-03-20 | 39.958 | 719,238 | -2,242 | 0.21% | 28,739,196 |
| 2009-03-23 | 2009-03-19 | 40.457 | 721,480 | -18,500 | 0.21% | 29,189,141 |
| 2009-03-20 | 2009-03-18 | 39.244 | 739,980 | -91,376 | 0.22% | 29,040,001 |
| 2009-03-19 | 2009-03-17 | 37.817 | 831,356 | -10,652 | 0.25% | 31,439,589 |
| 2009-03-18 | 2009-03-16 | 39.244 | 842,008 | -57,180 | 0.25% | 33,044,019 |
| 2009-03-17 | 2009-03-13 | 35.320 | 899,188 | -117,163 | 0.27% | 31,759,208 |
| 2009-03-16 | 2009-03-12 | 33.037 | 1,016,351 | +3,363 | 0.30% | 33,576,751 |
| 2009-03-13 | 2009-03-11 | 33.037 | 1,012,988 | -158,086 | 0.30% | 33,465,649 |
| 2009-03-12 | 2009-03-10 | 32.680 | 1,171,074 | -34,757 | 0.35% | 38,270,468 |
| 2009-03-11 | 2009-03-09 | 30.967 | 1,205,831 | +39,241 | 0.36% | 37,341,360 |
| 2009-03-10 | 2009-03-06 | 31.681 | 1,166,590 | +73,438 | 0.35% | 36,958,571 |
| 2009-03-09 | 2009-03-05 | 32.145 | 1,093,152 | +1,121 | 0.32% | 35,138,992 |
| 2009-03-06 | 2009-03-04 | 33.179 | 1,092,031 | -61,665 | 0.32% | 36,232,798 |
| 2009-03-05 | 2009-03-03 | 31.752 | 1,153,696 | -7,848 | 0.34% | 36,632,398 |
| 2009-03-04 | 2009-03-02 | 30.504 | 1,161,544 | -5,046 | 0.35% | 35,431,190 |
| 2009-03-03 | 2009-02-27 | 32.109 | 1,166,590 | -60,543 | 0.35% | 37,458,012 |
| 2009-03-02 | 2009-02-26 | 31.574 | 1,227,133 | -47,651 | 0.36% | 38,745,286 |
| 2009-02-27 | 2009-02-25 | 32.038 | 1,274,784 | +2,243 | 0.38% | 40,841,050 |
| 2009-02-26 | 2009-02-24 | 31.395 | 1,272,541 | +61,665 | 0.38% | 39,951,990 |
| 2009-02-25 | 2009-02-23 | 32.109 | 1,210,876 | -11,773 | 0.36% | 38,879,990 |
| 2009-02-24 | 2009-02-20 | 31.395 | 1,222,649 | +104,270 | 0.36% | 38,385,608 |
| 2009-02-23 | 2009-02-19 | 33.322 | 1,118,379 | -43,165 | 0.33% | 37,266,606 |
| 2009-02-20 | 2009-02-18 | 33.215 | 1,161,544 | +89,134 | 0.35% | 38,580,629 |
| 2009-02-19 | 2009-02-17 | 33.714 | 1,072,410 | -110,997 | 0.32% | 36,155,687 |
| 2009-02-18 | 2009-02-16 | 34.071 | 1,183,407 | -70,635 | 0.35% | 40,320,087 |
| 2009-02-17 | 2009-02-13 | 32.002 | 1,254,042 | +33,636 | 0.37% | 40,131,786 |
| 2009-02-16 | 2009-02-12 | 31.610 | 1,220,406 | +36,438 | 0.36% | 38,576,428 |
| 2009-02-13 | 2009-02-11 | 31.859 | 1,183,968 | +561 | 0.35% | 37,720,321 |
| 2009-02-12 | 2009-02-10 | 32.394 | 1,183,407 | -119,406 | 0.35% | 38,335,748 |
| 2009-02-11 | 2009-02-09 | 31.217 | 1,302,813 | +17,378 | 0.52% | 40,669,993 |
| 2009-02-10 | 2009-02-06 | 32.180 | 1,285,435 | -156,965 | 0.51% | 41,365,723 |
| 2009-02-09 | 2009-02-05 | 30.932 | 1,442,400 | -229,843 | 0.57% | 44,615,809 |
| 2009-02-06 | 2009-02-04 | 30.825 | 1,672,243 | -135,663 | 0.66% | 51,546,252 |
| 2009-02-05 | 2009-02-03 | 28.827 | 1,807,906 | +134,542 | 0.72% | 52,116,011 |
| 2009-02-04 | 2009-02-02 | 29.112 | 1,673,364 | +6,727 | 0.66% | 48,715,206 |
| 2009-02-03 | 2009-01-30 | 30.860 | 1,666,637 | -88,012 | 0.66% | 51,432,909 |
| 2009-02-02 | 2009-01-29 | 30.147 | 1,754,649 | -47,651 | 0.69% | 52,896,985 |
| 2009-01-30 | 2009-01-23 | 28.898 | 1,802,300 | +5,606 | 0.71% | 52,083,008 |
| 2009-01-29 | 2009-01-22 | 29.255 | 1,796,694 | -43,726 | 0.71% | 52,562,006 |
| 2009-01-23 | 2009-01-21 | 29.433 | 1,840,420 | -42,044 | 0.73% | 54,169,503 |
| 2009-01-22 | 2009-01-20 | 30.504 | 1,882,464 | -162,572 | 0.74% | 57,421,794 |
| 2009-01-21 | 2009-01-19 | 30.468 | 2,045,036 | -474,820 | 0.81% | 62,307,853 |
| 2009-01-20 | 2009-01-16 | 29.291 | 2,519,856 | -129,497 | 1.00% | 73,807,899 |
| 2009-01-19 | 2009-01-15 | 27.649 | 2,649,353 | +237,130 | 1.05% | 73,253,013 |
| 2009-01-16 | 2009-01-14 | 28.006 | 2,412,223 | +213,586 | 0.95% | 67,557,111 |
| 2009-01-15 | 2009-01-13 | 27.471 | 2,198,637 | +235,448 | 0.87% | 60,398,787 |
| 2009-01-14 | 2009-01-12 | 29.433 | 1,963,189 | +62,786 | 0.78% | 57,782,991 |
| 2009-01-13 | 2009-01-09 | 30.611 | 1,900,403 | +150,799 | 0.75% | 58,172,396 |
| 2009-01-12 | 2009-01-08 | 28.720 | 1,749,604 | +397,459 | 0.69% | 50,248,095 |
| 2009-01-09 | 2009-01-07 | 31.931 | 1,352,145 | +29,151 | 0.53% | 43,174,793 |
| 2009-01-08 | 2009-01-06 | 33.536 | 1,322,994 | +20,181 | 0.52% | 44,367,983 |
| 2009-01-07 | 2009-01-05 | 33.714 | 1,302,813 | +41,483 | 0.52% | 43,923,592 |
| 2009-01-06 | 2009-01-02 | 33.679 | 1,261,330 | -29,711 | 0.50% | 42,480,017 |
| 2009-01-05 | 2008-12-31 | 33.215 | 1,291,041 | -207,418 | 0.51% | 42,881,866 |
| 2009-01-02 | 2008-12-29 | 32.823 | 1,498,459 | -60,544 | 0.59% | 49,183,185 |
| 2008-12-30 | 2008-12-24 | 31.824 | 1,559,003 | +147,996 | 0.62% | 49,613,032 |
| 2008-12-29 | 2008-12-22 | 31.395 | 1,411,007 | +122,209 | 0.56% | 44,299,192 |
| 2008-12-23 | 2008-12-19 | 33.001 | 1,288,798 | +98,664 | 0.51% | 42,531,485 |
| 2008-12-22 | 2008-12-18 | 33.179 | 1,190,134 | +45,407 | 0.47% | 39,487,785 |
| 2008-12-19 | 2008-12-17 | 32.145 | 1,144,727 | -886,854 | 0.45% | 36,796,853 |
| 2008-12-18 | 2008-12-16 | 28.185 | 2,031,581 | -94,180 | 0.80% | 57,259,189 |
| 2008-12-17 | 2008-12-15 | 25.973 | 2,125,761 | -12,893 | 0.84% | 55,211,529 |
| 2008-12-16 | 2008-12-12 | 25.580 | 2,138,654 | +400,822 | 0.85% | 54,707,094 |
| 2008-12-15 | 2008-12-11 | 27.079 | 1,737,832 | +178,268 | 0.69% | 47,058,007 |
| 2008-12-12 | 2008-12-10 | 29.255 | 1,559,564 | -42,605 | 0.62% | 45,624,804 |
| 2008-12-11 | 2008-12-09 | 28.862 | 1,602,169 | +58,302 | 0.63% | 46,242,447 |
| 2008-12-10 | 2008-12-08 | 28.541 | 1,543,867 | -65,589 | 0.61% | 44,063,991 |
| 2008-12-09 | 2008-12-05 | 24.795 | 1,609,456 | -298,795 | 0.64% | 39,906,889 |
| 2008-12-08 | 2008-12-04 | 22.120 | 1,908,251 | +288,704 | 0.75% | 42,209,591 |
| 2008-12-05 | 2008-12-03 | 23.725 | 1,619,547 | -53,256 | 0.64% | 38,423,698 |
| 2008-12-04 | 2008-12-02 | 21.834 | 1,672,803 | -66,150 | 0.66% | 36,524,155 |
| 2008-12-03 | 2008-12-01 | 20.942 | 1,738,953 | +34,196 | 0.69% | 36,417,481 |
| 2008-12-02 | 2008-11-28 | 19.908 | 1,704,757 | -266,841 | 0.67% | 33,937,562 |
| 2008-12-01 | 2008-11-27 | 18.373 | 1,971,598 | -285,341 | 0.78% | 36,225,097 |
| 2008-11-28 | 2008-11-26 | 16.732 | 2,256,939 | -85,210 | 0.89% | 37,763,881 |
| 2008-11-27 | 2008-11-25 | 16.197 | 2,342,149 | +14,576 | 0.93% | 37,936,244 |
| 2008-11-26 | 2008-11-24 | 16.411 | 2,327,573 | -14,015 | 0.92% | 38,198,394 |
| 2008-11-25 | 2008-11-21 | 17.125 | 2,341,588 | -31,393 | 0.93% | 40,099,197 |
| 2008-11-24 | 2008-11-20 | 13.843 | 2,372,981 | -40,363 | 0.94% | 32,848,077 |
| 2008-11-21 | 2008-11-19 | 15.056 | 2,413,344 | +173,223 | 0.95% | 36,334,203 |
| 2008-11-20 | 2008-11-18 | 15.876 | 2,240,121 | +244,417 | 0.89% | 35,564,397 |
| 2008-11-19 | 2008-11-17 | 19.372 | 1,995,704 | +24,106 | 0.79% | 38,661,608 |
| 2008-11-18 | 2008-11-14 | 19.016 | 1,971,598 | +68,953 | 0.78% | 37,491,217 |
| 2008-11-17 | 2008-11-13 | 18.730 | 1,902,645 | +317,855 | 0.75% | 35,636,991 |
| 2008-11-14 | 2008-11-12 | 20.692 | 1,584,790 | +74,558 | 0.63% | 32,793,191 |
| 2008-11-13 | 2008-11-11 | 20.478 | 1,510,232 | +22,984 | 0.60% | 30,927,123 |
| 2008-11-12 | 2008-11-10 | 20.514 | 1,487,248 | +142,951 | 0.59% | 30,509,508 |
| 2008-11-11 | 2008-11-07 | 14.413 | 1,344,297 | -11,772 | 0.53% | 19,375,841 |
| 2008-11-10 | 2008-11-06 | 13.343 | 1,356,069 | +100,345 | 0.54% | 18,094,115 |
| 2008-11-07 | 2008-11-05 | 14.592 | 1,255,724 | -90,255 | 0.50% | 18,323,206 |
| 2008-11-06 | 2008-11-04 | 13.807 | 1,345,979 | -31,953 | 0.53% | 18,583,744 |
| 2008-11-05 | 2008-11-03 | 13.557 | 1,377,932 | +73,437 | 0.54% | 18,680,794 |
| 2008-11-04 | 2008-10-31 | 15.448 | 1,304,495 | -364,384 | 0.52% | 20,151,820 |
| 2008-11-03 | 2008-10-30 | 13.200 | 1,668,879 | -525,274 | 0.66% | 22,029,799 |
| 2008-10-31 | 2008-10-29 | 7.135 | 2,194,153 | -139,587 | 0.87% | 15,656,002 |
| 2008-10-30 | 2008-10-28 | 6.600 | 2,333,740 | -177,147 | 0.92% | 15,403,101 |
| 2008-10-29 | 2008-10-27 | 6.065 | 2,510,887 | +512,380 | 0.99% | 15,228,602 |
| 2008-10-28 | 2008-10-24 | 7.492 | 1,998,507 | +274,129 | 0.79% | 14,973,004 |
| 2008-10-27 | 2008-10-23 | 8.776 | 1,724,378 | +432,777 | 0.68% | 15,133,924 |
| 2008-10-24 | 2008-10-22 | 10.560 | 1,291,601 | +193,964 | 0.51% | 13,639,676 |
| 2008-10-23 | 2008-10-21 | 12.951 | 1,097,637 | +80,725 | 0.43% | 14,215,080 |
| 2008-10-22 | 2008-10-20 | 14.449 | 1,016,912 | -34,196 | 0.40% | 14,693,402 |
| 2008-10-21 | 2008-10-17 | 12.951 | 1,051,108 | +94,740 | 0.42% | 13,612,501 |
| 2008-10-20 | 2008-10-16 | 14.378 | 956,368 | +87,452 | 0.38% | 13,750,359 |
| 2008-10-17 | 2008-10-15 | 16.875 | 868,916 | +34,757 | 0.34% | 14,663,002 |
| 2008-10-16 | 2008-10-14 | 19.694 | 834,159 | -6,727 | 0.33% | 16,427,515 |
| 2008-10-15 | 2008-10-13 | 18.195 | 840,886 | -4,485 | 0.33% | 15,299,994 |
| 2008-10-14 | 2008-10-10 | 16.411 | 845,371 | +82,407 | 0.33% | 13,873,599 |
| 2008-10-13 | 2008-10-09 | 21.477 | 762,964 | +15,136 | 0.30% | 16,386,436 |
| 2008-10-10 | 2008-10-08 | 22.904 | 747,828 | +43,165 | 0.30% | 17,128,554 |
| 2008-10-09 | 2008-10-06 | 29.861 | 704,663 | +39,802 | 0.28% | 21,042,188 |
| 2008-10-08 | 2008-10-03 | 33.714 | 664,861 | -560 | 0.26% | 22,415,407 |
| 2008-10-06 | 2008-10-02 | 33.607 | 665,421 | -6,167 | 0.26% | 22,363,067 |
| 2008-10-03 | 2008-09-30 | 31.110 | 671,588 | -273,568 | 0.27% | 20,893,124 |
| 2008-10-02 | 2008-09-29 | 31.681 | 945,156 | +3,363 | 0.37% | 29,943,352 |
| 2008-09-30 | 2008-09-26 | 33.179 | 941,793 | -560 | 0.37% | 31,248,010 |
| 2008-09-29 | 2008-09-25 | 34.000 | 942,353 | +5,606 | 0.37% | 32,039,850 |
| 2008-09-26 | 2008-09-24 | 34.036 | 936,747 | +20,181 | 0.37% | 31,882,667 |
| 2008-09-25 | 2008-09-23 | 36.033 | 916,566 | +3,924 | 0.36% | 33,026,996 |
| 2008-09-24 | 2008-09-22 | 38.816 | 912,642 | -2,803 | 0.36% | 35,425,281 |
| 2008-09-23 | 2008-09-19 | 38.745 | 915,445 | -23,545 | 0.36% | 35,468,763 |
| 2008-09-22 | 2008-09-18 | 32.823 | 938,990 | -15,136 | 0.37% | 30,820,009 |
| 2008-09-19 | 2008-09-17 | 30.289 | 954,126 | -5,045 | 0.38% | 28,899,969 |
| 2008-09-18 | 2008-09-16 | 32.573 | 959,171 | -75,680 | 0.38% | 31,242,860 |
| 2008-09-17 | 2008-09-12 | 32.751 | 1,034,851 | -3,924 | 0.41% | 33,892,567 |
| 2008-09-16 | 2008-09-11 | 32.323 | 1,038,775 | -30,832 | 0.41% | 33,576,363 |
| 2008-09-12 | 2008-09-10 | 35.177 | 1,069,607 | -2,243 | 0.42% | 37,625,745 |
| 2008-09-11 | 2008-09-09 | 35.677 | 1,071,850 | +2,803 | 0.42% | 38,240,008 |
| 2008-09-10 | 2008-09-08 | 37.746 | 1,069,047 | -5,045 | 0.42% | 40,352,127 |
| 2008-09-09 | 2008-09-05 | 37.318 | 1,074,092 | +12,893 | 0.42% | 40,082,715 |
| 2008-09-08 | 2008-09-04 | 37.603 | 1,061,199 | +53,257 | 0.42% | 39,904,457 |
| 2008-09-05 | 2008-09-03 | 40.457 | 1,007,942 | +12,893 | 0.40% | 40,778,623 |
| 2008-09-04 | 2008-09-02 | 41.599 | 995,049 | +6,167 | 0.39% | 41,393,007 |
| 2008-09-03 | 2008-09-01 | 41.884 | 988,882 | +11,772 | 0.39% | 41,418,706 |
| 2008-09-02 | 2008-08-29 | 43.597 | 977,110 | -21,863 | 0.39% | 42,598,923 |
| 2008-09-01 | 2008-08-28 | 44.382 | 998,973 | +21,863 | 0.40% | 44,336,162 |
| 2008-08-29 | 2008-08-27 | 44.596 | 977,110 | -10,651 | 0.39% | 43,575,004 |
| 2008-08-28 | 2008-08-26 | 44.239 | 987,761 | -10,651 | 0.39% | 43,697,593 |
| 2008-08-27 | 2008-08-25 | 45.095 | 998,412 | -26,348 | 0.39% | 45,023,663 |
| 2008-08-26 | 2008-08-21 | 42.098 | 1,024,760 | -1,121 | 0.41% | 43,140,794 |
| 2008-08-25 | 2008-08-20 | 43.169 | 1,025,881 | -7,849 | 0.41% | 44,285,986 |
| 2008-08-21 | 2008-08-19 | 36.033 | 1,033,730 | +16,258 | 0.41% | 37,248,814 |
| 2008-08-20 | 2008-08-18 | 37.675 | 1,017,472 | +2,802 | 0.40% | 38,332,782 |
| 2008-08-19 | 2008-08-15 | 41.171 | 1,014,670 | +5,606 | 0.40% | 41,774,820 |
| 2008-08-18 | 2008-08-14 | 43.026 | 1,009,064 | -5,606 | 0.40% | 43,416,017 |
| 2008-08-15 | 2008-08-13 | 42.098 | 1,014,670 | +5,046 | 0.40% | 42,716,021 |
| 2008-08-14 | 2008-08-12 | 44.953 | 1,009,624 | -15,136 | 0.40% | 45,385,191 |
| 2008-08-13 | 2008-08-11 | 43.526 | 1,024,760 | +560 | 0.41% | 44,603,194 |
| 2008-08-12 | 2008-08-08 | 46.237 | 1,024,200 | +19,621 | 0.41% | 47,355,861 |
| 2008-08-11 | 2008-08-07 | 47.236 | 1,004,579 | +34,757 | 0.40% | 47,452,166 |
| 2008-08-08 | 2008-08-05 | 49.448 | 969,822 | +19,620 | 0.38% | 47,955,588 |
| 2008-08-07 | 2008-08-04 | 52.587 | 950,202 | +6,167 | 0.38% | 49,968,623 |
| 2008-08-05 | 2008-08-01 | 53.586 | 944,035 | +7,848 | 0.37% | 50,587,357 |
| 2008-08-04 | 2008-07-31 | 54.157 | 936,187 | +5,046 | 0.37% | 50,701,212 |
| 2008-08-01 | 2008-07-30 | 54.300 | 931,141 | +2,242 | 0.37% | 50,560,815 |
| 2008-07-31 | 2008-07-29 | 53.729 | 928,899 | +10,651 | 0.37% | 49,908,834 |
| 2008-07-30 | 2008-07-28 | 54.585 | 918,248 | +1,682 | 0.36% | 50,122,807 |
| 2008-07-29 | 2008-07-25 | 54.585 | 916,566 | +26,348 | 0.36% | 50,030,994 |
| 2008-07-28 | 2008-07-24 | 56.797 | 890,218 | -29,151 | 0.35% | 50,561,901 |
| 2008-07-25 | 2008-07-23 | 55.656 | 919,369 | -26,908 | 0.36% | 51,167,997 |
| 2008-07-24 | 2008-07-22 | 52.373 | 946,277 | +45,968 | 0.37% | 49,559,658 |
| 2008-07-23 | 2008-07-21 | 54.728 | 900,309 | +9,530 | 0.36% | 49,272,082 |
| 2008-07-22 | 2008-07-18 | 56.369 | 890,779 | +6,727 | 0.35% | 50,212,404 |
| 2008-07-21 | 2008-07-17 | 57.083 | 884,052 | -1,121 | 0.35% | 50,464,010 |
| 2008-07-18 | 2008-07-16 | 55.798 | 885,173 | -15,136 | 0.35% | 49,391,119 |
| 2008-07-17 | 2008-07-15 | 54.371 | 900,309 | +10,091 | 0.36% | 48,950,882 |
| 2008-07-16 | 2008-07-14 | 57.725 | 890,218 | +2,242 | 0.35% | 51,387,661 |
| 2008-07-15 | 2008-07-11 | 58.510 | 887,976 | -1,682 | 0.35% | 51,955,202 |
| 2008-07-14 | 2008-07-10 | 57.725 | 889,658 | -1,121 | 0.35% | 51,355,335 |
| 2008-07-11 | 2008-07-09 | 57.083 | 890,779 | -28,590 | 0.35% | 50,848,004 |
| 2008-07-10 | 2008-07-08 | 54.300 | 919,369 | -3,364 | 0.36% | 49,921,597 |
| 2008-07-09 | 2008-07-07 | 54.942 | 922,733 | -3,924 | 0.36% | 50,696,822 |
| 2008-07-08 | 2008-07-04 | 52.088 | 926,657 | -17,939 | 0.37% | 48,267,614 |
| 2008-07-07 | 2008-07-03 | 49.805 | 944,596 | +7,849 | 0.37% | 47,045,217 |
| 2008-07-04 | 2008-07-02 | 49.519 | 936,747 | +26,908 | 0.37% | 46,386,941 |
| 2008-07-03 | 2008-06-30 | 53.515 | 909,839 | +25,787 | 0.36% | 48,689,999 |
| 2008-07-02 | 2008-06-27 | 54.228 | 884,052 | +17,939 | 0.35% | 47,940,809 |
| 2008-06-30 | 2008-06-26 | 56.369 | 866,113 | +561 | 0.34% | 48,822,004 |
| 2008-06-27 | 2008-06-25 | 57.725 | 865,552 | +3,363 | 0.34% | 49,963,821 |
| 2008-06-26 | 2008-06-24 | 57.582 | 862,189 | -560 | 0.34% | 49,646,652 |
| 2008-06-25 | 2008-06-23 | 58.438 | 862,749 | +9,530 | 0.34% | 50,417,618 |
| 2008-06-24 | 2008-06-20 | 60.079 | 853,219 | +1,681 | 0.34% | 51,260,940 |
| 2008-06-23 | 2008-06-19 | 60.650 | 851,538 | +6,728 | 0.34% | 51,646,027 |
| 2008-06-20 | 2008-06-18 | 64.147 | 844,810 | -20,742 | 0.33% | 54,191,690 |
| 2008-06-19 | 2008-06-17 | 61.292 | 865,552 | -16,818 | 0.34% | 53,051,820 |
| 2008-06-18 | 2008-06-16 | 56.440 | 882,370 | -1,682 | 0.35% | 49,801,357 |
| 2008-06-17 | 2008-06-13 | 54.228 | 884,052 | -3,924 | 0.35% | 47,940,809 |
| 2008-06-16 | 2008-06-12 | 54.942 | 887,976 | -7,288 | 0.35% | 48,787,202 |
| 2008-06-13 | 2008-06-11 | 56.726 | 895,264 | +3,924 | 0.35% | 50,784,620 |
| 2008-06-12 | 2008-06-10 | 56.155 | 891,340 | +31,394 | 0.35% | 50,053,227 |
| 2008-06-11 | 2008-06-06 | 60.294 | 859,946 | +2,803 | 0.34% | 51,849,174 |
| 2008-06-10 | 2008-06-05 | 59.651 | 857,143 | +35,877 | 0.34% | 51,129,732 |
| 2008-06-06 | 2008-06-04 | 63.504 | 821,266 | -26,908 | 0.32% | 52,154,022 |
| 2008-06-05 | 2008-06-03 | 65.502 | 848,174 | -2,803 | 0.34% | 55,557,359 |
| 2008-06-04 | 2008-06-02 | 67.072 | 850,977 | -23,545 | 0.34% | 57,076,802 |
| 2008-06-03 | 2008-05-30 | 67.429 | 874,522 | -11,772 | 0.35% | 58,968,014 |
| 2008-06-02 | 2008-05-29 | 63.219 | 886,294 | +560 | 0.35% | 56,030,628 |
| 2008-05-30 | 2008-05-28 | 62.568 | 885,734 | +9,530 | 0.35% | 55,418,779 |
| 2008-05-29 | 2008-05-27 | 62.354 | 876,204 | +9,709 | 0.35% | 54,634,541 |
| 2008-05-28 | 2008-05-26 | 61.496 | 866,495 | +29,648 | 0.34% | 53,285,629 |
| 2008-05-27 | 2008-05-23 | 64.856 | 836,847 | +30,207 | 0.33% | 54,274,888 |
| 2008-05-26 | 2008-05-22 | 67.860 | 806,640 | +26,291 | 0.32% | 54,738,331 |
| 2008-05-23 | 2008-05-21 | 69.790 | 780,349 | +64,890 | 0.31% | 54,460,833 |
| 2008-05-22 | 2008-05-20 | 71.507 | 715,459 | +316,055 | 0.28% | 51,159,977 |
| 2008-05-21 | 2008-05-19 | 77.763 | 399,404 | +16,222 | 0.16% | 31,058,985 |
| 2008-05-20 | 2008-05-16 | 70.791 | 383,182 | -48,667 | 0.15% | 27,126,008 |
| 2008-05-19 | 2008-05-15 | 69.147 | 431,849 | -15,103 | 0.17% | 29,860,975 |
| 2008-05-16 | 2008-05-14 | 67.860 | 446,952 | -3,357 | 0.18% | 30,330,019 |
| 2008-05-15 | 2008-05-13 | 66.859 | 450,309 | +36,361 | 0.18% | 30,107,024 |
| 2008-05-14 | 2008-05-09 | 62.425 | 413,948 | +8,391 | 0.16% | 25,840,780 |
| 2008-05-13 | 2008-05-08 | 62.997 | 405,557 | +49,226 | 0.16% | 25,548,970 |
| 2008-05-09 | 2008-05-07 | 65.643 | 356,331 | +33,004 | 0.14% | 23,390,628 |
| 2008-05-08 | 2008-05-06 | 70.148 | 323,327 | +3,356 | 0.13% | 22,680,706 |
| 2008-05-07 | 2008-05-05 | 70.577 | 319,971 | -12,306 | 0.13% | 22,582,570 |
| 2008-05-06 | 2008-05-02 | 70.934 | 332,277 | -13,985 | 0.13% | 23,569,889 |
| 2008-05-05 | 2008-04-30 | 68.718 | 346,262 | +5,034 | 0.14% | 23,794,348 |
| 2008-05-02 | 2008-04-29 | 68.932 | 341,228 | -19,578 | 0.14% | 23,521,623 |
| 2008-04-30 | 2008-04-28 | 66.573 | 360,806 | -8,951 | 0.14% | 24,019,780 |
| 2008-04-29 | 2008-04-25 | 68.575 | 369,757 | +15,104 | 0.15% | 25,355,991 |
| 2008-04-28 | 2008-04-24 | 68.575 | 354,653 | -48,108 | 0.14% | 24,320,239 |
| 2008-04-25 | 2008-04-23 | 63.426 | 402,761 | -68,245 | 0.16% | 25,545,630 |
| 2008-04-24 | 2008-04-22 | 57.992 | 471,006 | -7,832 | 0.19% | 27,314,476 |
| 2008-04-23 | 2008-04-21 | 55.418 | 478,838 | +15,663 | 0.19% | 26,536,027 |
| 2008-04-22 | 2008-04-18 | 53.630 | 463,175 | +49,786 | 0.18% | 24,840,021 |
| 2008-04-21 | 2008-04-17 | 61.067 | 413,389 | +55,939 | 0.16% | 25,244,244 |
| 2008-04-18 | 2008-04-16 | 58.850 | 357,450 | -1,678 | 0.14% | 21,035,882 |
| 2008-04-17 | 2008-04-15 | 57.563 | 359,128 | +5,034 | 0.14% | 20,672,392 |
| 2008-04-16 | 2008-04-14 | 58.135 | 354,094 | +27,970 | 0.14% | 20,585,181 |
| 2008-04-15 | 2008-04-11 | 61.996 | 326,124 | +24,613 | 0.13% | 20,218,431 |
| 2008-04-14 | 2008-04-10 | 63.927 | 301,511 | +35,801 | 0.12% | 19,274,640 |
| 2008-04-11 | 2008-04-09 | 67.216 | 265,710 | +11,747 | 0.11% | 17,859,995 |
| 2008-04-10 | 2008-04-08 | 69.719 | 253,963 | +2,238 | 0.10% | 17,706,008 |
| 2008-04-09 | 2008-04-07 | 72.222 | 251,725 | -1,119 | 0.10% | 18,179,976 |
| 2008-04-08 | 2008-04-03 | 70.934 | 252,844 | -19,019 | 0.10% | 17,935,352 |
| 2008-04-07 | 2008-04-02 | 67.931 | 271,863 | -20,698 | 0.11% | 18,467,976 |
| 2008-04-03 | 2008-04-01 | 63.069 | 292,561 | +8,391 | 0.12% | 18,451,454 |
| 2008-04-02 | 2008-03-31 | 65.571 | 284,170 | +11,188 | 0.11% | 18,633,445 |
| 2008-04-01 | 2008-03-28 | 67.288 | 272,982 | -45,311 | 0.11% | 18,368,311 |
| 2008-03-31 | 2008-03-27 | 62.282 | 318,293 | -3,356 | 0.13% | 19,823,979 |
| 2008-03-28 | 2008-03-26 | 62.211 | 321,649 | +13,985 | 0.13% | 20,009,998 |
| 2008-03-27 | 2008-03-25 | 62.068 | 307,664 | +5,594 | 0.12% | 19,095,982 |
| 2008-03-25 | 2008-03-19 | 55.132 | 302,070 | -2,238 | 0.12% | 16,653,578 |
| 2008-03-20 | 2008-03-18 | 51.699 | 304,308 | +3,356 | 0.12% | 15,732,482 |
| 2008-03-19 | 2008-03-17 | 57.062 | 300,952 | +5,035 | 0.12% | 17,172,982 |
| 2008-03-18 | 2008-03-14 | 60.924 | 295,917 | +5,034 | 0.12% | 18,028,313 |
| 2008-03-17 | 2008-03-13 | 65.643 | 290,883 | +2,238 | 0.12% | 19,094,426 |
| 2008-03-14 | 2008-03-12 | 70.434 | 288,645 | -16,222 | 0.11% | 20,330,397 |
| 2008-03-13 | 2008-03-11 | 69.647 | 304,867 | -13,426 | 0.12% | 21,233,176 |
| 2008-03-12 | 2008-03-10 | 69.719 | 318,293 | +21,816 | 0.13% | 22,191,021 |
| 2008-03-11 | 2008-03-07 | 73.830 | 296,477 | +21,257 | 0.12% | 21,889,037 |
| 2008-03-10 | 2008-03-06 | 84.020 | 275,220 | +1,678 | 0.11% | 23,124,026 |
| 2008-03-07 | 2008-03-05 | 83.663 | 273,542 | +560 | 0.11% | 22,885,240 |
| 2008-03-06 | 2008-03-04 | 87.595 | 272,982 | +559 | 0.11% | 23,911,988 |
| 2008-03-05 | 2008-03-03 | 88.847 | 272,423 | +6,713 | 0.11% | 24,203,923 |
| 2008-03-04 | 2008-02-29 | 89.919 | 265,710 | -16,782 | 0.11% | 23,892,494 |
| 2008-03-03 | 2008-02-28 | 88.668 | 282,492 | -1,678 | 0.11% | 25,048,021 |
| 2008-02-29 | 2008-02-27 | 88.668 | 284,170 | -7,831 | 0.11% | 25,196,806 |
| 2008-02-28 | 2008-02-26 | 85.450 | 292,001 | -6,154 | 0.12% | 24,951,567 |
| 2008-02-27 | 2008-02-25 | 85.093 | 298,155 | +3,357 | 0.12% | 25,370,828 |
| 2008-02-26 | 2008-02-22 | 84.199 | 294,798 | +5,034 | 0.12% | 24,821,672 |
| 2008-02-25 | 2008-02-21 | 85.629 | 289,764 | -23,494 | 0.11% | 24,812,215 |
| 2008-02-22 | 2008-02-20 | 84.199 | 313,258 | +13,425 | 0.12% | 26,375,984 |
| 2008-02-21 | 2008-02-19 | 89.383 | 299,833 | -29,088 | 0.12% | 26,800,014 |
| 2008-02-20 | 2008-02-18 | 86.344 | 328,921 | +53,701 | 0.13% | 28,400,391 |
| 2008-02-19 | 2008-02-15 | 84.914 | 275,220 | +6,713 | 0.11% | 23,370,026 |
| 2008-02-18 | 2008-02-14 | 80.087 | 268,507 | -105,165 | 0.11% | 21,503,998 |
| 2008-02-15 | 2008-02-13 | 72.400 | 373,672 | -39,717 | 0.15% | 27,053,981 |
| 2008-02-14 | 2008-02-12 | 70.791 | 413,389 | +2,238 | 0.16% | 29,264,405 |
| 2008-02-13 | 2008-02-11 | 71.149 | 411,151 | +13,425 | 0.16% | 29,252,973 |
| 2008-02-12 | 2008-02-06 | 74.367 | 397,726 | +13,985 | 0.16% | 29,577,598 |
| 2008-02-11 | 2008-02-04 | 74.367 | 383,741 | -27,970 | 0.15% | 28,537,579 |
| 2008-02-05 | 2008-02-01 | 64.427 | 411,711 | +4,475 | 0.16% | 26,525,455 |
| 2008-02-01 | 2008-01-30 | 64.999 | 407,236 | -3,915 | 0.16% | 26,470,103 |
| 2008-01-31 | 2008-01-29 | 71.006 | 411,151 | +21,256 | 0.16% | 29,194,173 |
| 2008-01-30 | 2008-01-28 | 72.222 | 389,895 | +5,035 | 0.15% | 28,158,831 |
| 2008-01-29 | 2008-01-25 | 74.903 | 384,860 | -56,498 | 0.15% | 28,827,195 |
| 2008-01-28 | 2008-01-24 | 67.931 | 441,358 | +26,291 | 0.17% | 29,981,972 |
| 2008-01-25 | 2008-01-23 | 68.074 | 415,067 | +6,713 | 0.16% | 28,255,353 |
| 2008-01-24 | 2008-01-22 | 68.360 | 408,354 | +114,674 | 0.16% | 27,915,171 |
| 2008-01-23 | 2008-01-21 | 82.232 | 293,680 | -5,034 | 0.12% | 24,150,037 |
| 2008-01-22 | 2008-01-18 | 88.311 | 298,714 | -6,153 | 0.12% | 26,379,595 |
| 2008-01-21 | 2008-01-17 | 88.132 | 304,867 | +32,444 | 0.12% | 26,868,470 |
| 2008-01-18 | 2008-01-16 | 97.249 | 272,423 | +6,713 | 0.11% | 26,492,825 |
| 2008-01-17 | 2008-01-15 | 104.221 | 265,710 | -4,475 | 0.11% | 27,692,493 |
| 2008-01-16 | 2008-01-14 | 105.830 | 270,185 | -3,916 | 0.11% | 28,593,580 |
| 2008-01-15 | 2008-01-11 | 106.187 | 274,101 | -10,628 | 0.11% | 29,106,009 |
| 2008-01-14 | 2008-01-10 | 106.545 | 284,729 | -17,341 | 0.11% | 30,336,366 |
| 2008-01-11 | 2008-01-09 | 102.791 | 302,070 | +1,678 | 0.12% | 31,049,959 |
| 2008-01-10 | 2008-01-08 | 105.293 | 300,392 | +5,594 | 0.12% | 31,629,276 |
| 2008-01-09 | 2008-01-07 | 100.288 | 294,798 | +5,594 | 0.12% | 29,564,667 |
| 2008-01-08 | 2008-01-04 | 103.684 | 289,204 | -5,035 | 0.11% | 29,985,955 |
| 2008-01-07 | 2008-01-03 | 107.081 | 294,239 | +17,341 | 0.12% | 31,507,406 |
| 2008-01-04 | 2008-01-02 | 109.047 | 276,898 | -19,579 | 0.11% | 30,195,015 |
| 2008-01-03 | 2007-12-31 | 107.439 | 296,477 | +1,119 | 0.12% | 31,853,054 |
| 2008-01-02 | 2007-12-27 | 106.187 | 295,358 | -4,475 | 0.12% | 31,363,230 |
| 2007-12-28 | 2007-12-24 | 108.869 | 299,833 | -11,188 | 0.12% | 32,642,418 |
| 2007-12-27 | 2007-12-20 | 103.506 | 311,021 | -2,237 | 0.12% | 32,192,438 |
| 2007-12-21 | 2007-12-19 | 99.394 | 313,258 | -7,832 | 0.12% | 31,135,981 |
| 2007-12-20 | 2007-12-18 | 95.640 | 321,090 | +560 | 0.13% | 30,709,034 |
| 2007-12-19 | 2007-12-17 | 92.601 | 320,530 | +8,950 | 0.13% | 29,681,376 |
| 2007-12-18 | 2007-12-14 | 99.037 | 311,580 | +7,831 | 0.12% | 30,857,798 |
| 2007-12-17 | 2007-12-13 | 98.858 | 303,749 | +2,238 | 0.12% | 30,027,943 |
| 2007-12-14 | 2007-12-12 | 112.623 | 301,511 | -18,460 | 0.12% | 33,956,999 |
| 2007-12-13 | 2007-12-11 | 116.198 | 319,971 | +16,782 | 0.13% | 37,180,016 |
| 2007-12-12 | 2007-12-10 | 117.449 | 303,189 | +20,138 | 0.12% | 35,609,379 |
| 2007-12-11 | 2007-12-07 | 124.779 | 283,051 | -7,832 | 0.11% | 35,318,781 |
| 2007-12-10 | 2007-12-06 | 124.064 | 290,883 | +33,564 | 0.12% | 36,088,049 |
| 2007-12-07 | 2007-12-05 | 126.030 | 257,319 | -3,357 | 0.10% | 32,429,971 |
| 2007-12-06 | 2007-12-04 | 119.416 | 260,676 | +9,510 | 0.10% | 31,128,852 |
| 2007-12-05 | 2007-12-03 | 122.991 | 251,166 | -5,034 | 0.10% | 30,891,207 |
| 2007-12-04 | 2007-11-30 | 120.667 | 256,200 | -19,579 | 0.10% | 30,914,946 |
| 2007-12-03 | 2007-11-29 | 110.835 | 275,779 | +7,831 | 0.11% | 30,565,991 |
| 2007-11-30 | 2007-11-28 | 114.410 | 267,948 | -20,138 | 0.11% | 30,656,042 |
| 2007-11-29 | 2007-11-27 | 109.405 | 288,086 | +3,357 | 0.11% | 31,518,038 |
| 2007-11-28 | 2007-11-26 | 108.332 | 284,729 | -4,475 | 0.11% | 30,845,366 |
| 2007-11-27 | 2007-11-23 | 100.109 | 289,204 | +19,019 | 0.11% | 28,951,956 |
| 2007-11-26 | 2007-11-22 | 110.835 | 270,185 | -2,797 | 0.11% | 29,945,979 |
| 2007-11-23 | 2007-11-21 | 117.986 | 272,982 | -31,885 | 0.11% | 32,207,984 |
| 2007-11-22 | 2007-11-20 | 116.198 | 304,867 | +559 | 0.12% | 35,424,960 |
| 2007-11-21 | 2007-11-19 | 109.226 | 304,308 | -4,475 | 0.12% | 33,238,405 |
| 2007-11-19 | 2007-11-15 | 109.762 | 308,783 | -4,475 | 0.12% | 33,892,792 |
| 2007-11-16 | 2007-11-14 | 107.617 | 313,258 | -29,088 | 0.12% | 33,711,980 |
| 2007-11-15 | 2007-11-13 | 96.176 | 342,346 | +39,716 | 0.14% | 32,925,557 |
| 2007-11-14 | 2007-11-12 | 104.400 | 302,630 | +3,916 | 0.12% | 31,594,422 |
| 2007-11-13 | 2007-11-09 | 113.338 | 298,714 | -2,238 | 0.12% | 33,855,593 |
| 2007-11-12 | 2007-11-08 | 119.058 | 300,952 | +1,679 | 0.12% | 35,830,846 |
| 2007-11-09 | 2007-11-07 | 118.701 | 299,273 | +16,781 | 0.12% | 35,523,947 |
| 2007-11-08 | 2007-11-06 | 114.947 | 282,492 | +560 | 0.11% | 32,471,528 |
| 2007-11-07 | 2007-11-05 | 112.265 | 281,932 | -1,119 | 0.11% | 31,651,158 |
| 2007-11-06 | 2007-11-02 | 123.349 | 283,051 | +16,782 | 0.11% | 34,913,982 |
| 2007-11-05 | 2007-11-01 | 127.997 | 266,269 | +1,678 | 0.11% | 34,081,541 |
| 2007-11-02 | 2007-10-31 | 121.204 | 264,591 | +3,915 | 0.10% | 32,069,365 |
| 2007-11-01 | 2007-10-30 | 117.092 | 260,676 | +3,357 | 0.10% | 30,523,051 |
| 2007-10-31 | 2007-10-29 | 115.662 | 257,319 | -39,717 | 0.10% | 29,761,974 |
| 2007-10-30 | 2007-10-26 | 109.941 | 297,036 | -12,866 | 0.12% | 32,656,512 |
| 2007-10-29 | 2007-10-25 | 105.472 | 309,902 | -2,797 | 0.12% | 32,686,016 |
| 2007-10-26 | 2007-10-24 | 107.796 | 312,699 | -3,356 | 0.12% | 33,707,722 |
| 2007-10-25 | 2007-10-23 | 109.047 | 316,055 | +14,544 | 0.13% | 34,464,985 |
| 2007-10-24 | 2007-10-22 | 103.863 | 301,511 | -20,697 | 0.12% | 31,315,899 |
| 2007-10-23 | 2007-10-18 | 109.405 | 322,208 | -2,238 | 0.13% | 35,251,154 |
| 2007-10-22 | 2007-10-17 | 109.405 | 324,446 | -17,900 | 0.13% | 35,496,002 |
| 2007-10-18 | 2007-10-16 | 103.506 | 342,346 | +42,513 | 0.14% | 35,434,753 |
| 2007-10-17 | 2007-10-15 | 106.902 | 299,833 | +15,663 | 0.12% | 32,052,817 |
| 2007-10-16 | 2007-10-12 | 110.478 | 284,170 | -1,119 | 0.11% | 31,394,408 |
| 2007-10-15 | 2007-10-11 | 109.047 | 285,289 | +50,345 | 0.11% | 31,110,032 |
| 2007-10-12 | 2007-10-10 | 104.757 | 234,944 | -88,943 | 0.09% | 24,612,038 |
| 2007-10-11 | 2007-10-09 | 89.741 | 323,887 | +6,713 | 0.13% | 29,065,837 |
| 2007-10-10 | 2007-10-08 | 90.992 | 317,174 | +12,866 | 0.13% | 28,860,308 |
| 2007-10-09 | 2007-10-05 | 91.171 | 304,308 | -5,034 | 0.12% | 27,744,004 |
| 2007-10-08 | 2007-10-04 | 86.880 | 309,342 | +24,613 | 0.12% | 26,875,760 |
| 2007-10-05 | 2007-10-03 | 96.534 | 284,729 | -7,272 | 0.11% | 27,485,969 |
| 2007-10-04 | 2007-10-02 | 98.321 | 292,001 | +1,118 | 0.12% | 28,709,962 |
| 2007-10-03 | 2007-09-28 | 91.528 | 290,883 | -5,034 | 0.12% | 26,624,036 |
| 2007-10-02 | 2007-09-27 | 92.601 | 295,917 | +8,391 | 0.12% | 27,402,190 |
| 2007-09-28 | 2007-09-25 | 87.595 | 287,526 | +12,306 | 0.11% | 25,185,977 |
| 2007-09-27 | 2007-09-24 | 87.595 | 275,220 | +53,142 | 0.11% | 24,108,027 |
| 2007-09-25 | 2007-09-21 | 91.350 | 222,078 | -4,475 | 0.09% | 20,286,729 |
| 2007-09-24 | 2007-09-20 | 82.590 | 226,553 | -13,985 | 0.09% | 18,711,017 |
| 2007-09-21 | 2007-09-19 | 79.730 | 240,538 | -11,187 | 0.10% | 19,178,037 |
| 2007-09-20 | 2007-09-18 | 76.154 | 251,725 | -1,678 | 0.10% | 19,169,975 |
| 2007-09-19 | 2007-09-17 | 77.763 | 253,403 | -3,357 | 0.10% | 19,705,461 |
| 2007-09-18 | 2007-09-14 | 77.048 | 256,760 | -36,920 | 0.10% | 19,782,913 |
| 2007-09-17 | 2007-09-13 | 73.830 | 293,680 | -54,820 | 0.12% | 21,682,533 |
| 2007-09-14 | 2007-09-12 | 74.188 | 348,500 | -5,034 | 0.14% | 25,854,520 |
| 2007-09-13 | 2007-09-11 | 74.367 | 353,534 | +18,460 | 0.14% | 26,291,182 |
| 2007-09-12 | 2007-09-10 | 76.691 | 335,074 | -3,357 | 0.13% | 25,697,071 |
| 2007-09-11 | 2007-09-07 | 75.261 | 338,431 | +560 | 0.13% | 25,470,521 |
| 2007-09-10 | 2007-09-06 | 75.082 | 337,871 | -1,119 | 0.13% | 25,367,975 |
| 2007-09-07 | 2007-09-05 | 76.333 | 338,990 | +13,425 | 0.13% | 25,876,191 |
| 2007-09-06 | 2007-09-04 | 79.372 | 325,565 | -3,915 | 0.13% | 25,840,819 |
| 2007-09-05 | 2007-09-03 | 78.836 | 329,480 | -4,476 | 0.13% | 25,974,862 |
| 2007-09-04 | 2007-08-31 | 77.585 | 333,956 | -20,138 | 0.13% | 25,909,831 |
| 2007-09-03 | 2007-08-30 | 70.791 | 354,094 | -9,509 | 0.14% | 25,066,826 |
| 2007-08-31 | 2007-08-29 | 69.433 | 363,603 | -61,533 | 0.14% | 25,245,982 |
| 2007-08-30 | 2007-08-28 | 65.643 | 425,136 | +15,663 | 0.20% | 27,907,193 |
| 2007-08-29 | 2007-08-27 | 73.294 | 409,473 | +1,678 | 0.19% | 30,011,985 |
| 2007-08-28 | 2007-08-24 | 66.072 | 407,795 | -559 | 0.19% | 26,943,838 |
| 2007-08-27 | 2007-08-23 | 64.284 | 408,354 | -16,223 | 0.19% | 26,250,773 |
| 2007-08-24 | 2007-08-22 | 60.065 | 424,577 | -22,935 | 0.20% | 25,502,417 |
| 2007-08-23 | 2007-08-21 | 59.922 | 447,512 | -7,272 | 0.21% | 26,816,018 |
| 2007-08-22 | 2007-08-20 | 60.781 | 454,784 | -77,196 | 0.22% | 27,642,014 |
| 2007-08-21 | 2007-08-17 | 53.415 | 531,980 | -5,034 | 0.25% | 28,415,905 |
| 2007-08-20 | 2007-08-16 | 50.555 | 537,014 | +60,973 | 0.26% | 27,148,798 |
| 2007-08-17 | 2007-08-15 | 53.558 | 476,041 | +5,594 | 0.23% | 25,495,983 |
| 2007-08-16 | 2007-08-14 | 56.419 | 470,447 | +9,510 | 0.22% | 26,541,978 |
| 2007-08-15 | 2007-08-13 | 56.705 | 460,937 | +125,303 | 0.22% | 26,137,277 |
| 2007-08-14 | 2007-08-10 | 60.781 | 335,634 | +6,713 | 0.16% | 20,400,014 |
| 2007-08-13 | 2007-08-09 | 70.577 | 328,921 | +3,356 | 0.16% | 23,214,233 |
| 2007-08-10 | 2007-08-08 | 64.928 | 325,565 | -11,188 | 0.15% | 21,138,256 |
| 2007-08-09 | 2007-08-07 | 63.784 | 336,753 | +1,119 | 0.16% | 21,479,388 |
| 2007-08-08 | 2007-08-06 | 64.713 | 335,634 | -4,475 | 0.16% | 21,720,015 |
| 2007-08-07 | 2007-08-03 | 66.215 | 340,109 | +5,594 | 0.16% | 22,520,327 |
| 2007-08-06 | 2007-08-02 | 65.071 | 334,515 | -38,038 | 0.16% | 21,767,200 |
| 2007-08-03 | 2007-08-01 | 60.423 | 372,553 | -17,342 | 0.18% | 22,510,770 |
| 2007-08-02 | 2007-07-31 | 59.565 | 389,895 | -10,069 | 0.19% | 23,224,066 |
| 2007-08-01 | 2007-07-30 | 57.920 | 399,964 | +40,836 | 0.19% | 23,166,024 |
| 2007-07-31 | 2007-07-27 | 58.278 | 359,128 | +58,736 | 0.17% | 20,929,192 |
| 2007-07-30 | 2007-07-26 | 60.924 | 300,392 | -76,077 | 0.14% | 18,300,946 |
| 2007-07-27 | 2007-07-25 | 62.211 | 376,469 | -11,188 | 0.18% | 23,420,387 |
| 2007-07-26 | 2007-07-24 | 61.353 | 387,657 | -3,916 | 0.18% | 23,783,759 |
| 2007-07-25 | 2007-07-23 | 58.921 | 391,573 | +19,579 | 0.19% | 23,072,016 |
| 2007-07-24 | 2007-07-20 | 59.994 | 371,994 | +56,498 | 0.18% | 22,317,394 |
| 2007-07-23 | 2007-07-19 | 60.423 | 315,496 | -10,628 | 0.15% | 19,063,215 |
| 2007-07-20 | 2007-07-18 | 62.425 | 326,124 | -26,291 | 0.15% | 20,358,351 |
| 2007-07-19 | 2007-07-17 | 58.921 | 352,415 | +8,950 | 0.17% | 20,764,773 |
| 2007-07-18 | 2007-07-16 | 58.492 | 343,465 | +8,950 | 0.16% | 20,090,067 |
| 2007-07-17 | 2007-07-13 | 56.991 | 334,515 | +74,399 | 0.16% | 19,064,240 |
| 2007-07-16 | 2007-07-12 | 57.062 | 260,116 | +8,950 | 0.12% | 14,842,790 |
| 2007-07-13 | 2007-07-11 | 57.348 | 251,166 | -6,153 | 0.12% | 14,403,923 |
| 2007-07-12 | 2007-07-10 | 59.565 | 257,319 | +2,797 | 0.12% | 15,327,186 |
| 2007-07-11 | 2007-07-09 | 62.640 | 254,522 | -11,188 | 0.12% | 15,943,183 |
| 2007-07-10 | 2007-07-06 | 63.498 | 265,710 | +11,747 | 0.13% | 16,871,995 |
| 2007-07-09 | 2007-07-05 | 65.357 | 253,963 | +560 | 0.12% | 16,598,247 |
| 2007-07-06 | 2007-07-04 | 64.356 | 253,403 | +18,459 | 0.12% | 16,307,968 |
| 2007-07-05 | 2007-07-03 | 65.786 | 234,944 | +16,223 | 0.11% | 15,456,024 |
| 2007-07-04 | 2007-06-29 | 61.353 | 218,721 | -2,238 | 0.10% | 13,419,099 |
| 2007-07-03 | 2007-06-28 | 55.918 | 220,959 | -1,119 | 0.11% | 12,355,606 |
| 2007-06-29 | 2007-06-27 | 54.059 | 222,078 | +1,678 | 0.11% | 12,005,297 |
| 2007-06-28 | 2007-06-26 | 52.200 | 220,400 | -6,153 | 0.10% | 11,504,825 |
| 2007-06-27 | 2007-06-25 | 52.843 | 226,553 | +6,153 | 0.11% | 11,971,811 |
| 2007-06-26 | 2007-06-22 | 51.842 | 220,400 | 0.10% | 11,426,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy