History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 123,651,757 | +0 | 3.33% | 707,288,050 |
| 2025-10-13 | 2025-10-09 | 5.750 | 123,651,757 | +0 | 3.33% | 710,997,603 |
| 2025-10-10 | 2025-10-08 | 5.620 | 123,651,757 | +0 | 3.33% | 694,922,874 |
| 2025-10-09 | 2025-10-06 | 5.510 | 123,651,757 | +0 | 3.33% | 681,321,181 |
| 2025-10-08 | 2025-10-03 | 5.540 | 123,651,757 | +0 | 3.33% | 685,030,734 |
| 2025-10-06 | 2025-10-02 | 5.510 | 123,651,757 | +0 | 3.33% | 681,321,181 |
| 2025-10-03 | 2025-09-30 | 5.520 | 123,651,757 | +0 | 3.33% | 682,557,699 |
| 2025-10-02 | 2025-09-29 | 5.420 | 123,651,757 | +0 | 3.33% | 670,192,523 |
| 2025-09-30 | 2025-09-26 | 5.270 | 123,651,757 | +0 | 3.33% | 651,644,759 |
| 2025-09-29 | 2025-09-25 | 5.380 | 123,651,757 | +0 | 3.33% | 665,246,453 |
| 2025-09-26 | 2025-09-24 | 5.440 | 123,651,757 | +0 | 3.33% | 672,665,558 |
| 2025-09-25 | 2025-09-23 | 5.480 | 123,651,757 | +0 | 3.33% | 677,611,628 |
| 2025-09-24 | 2025-09-22 | 5.480 | 123,651,757 | +0 | 3.33% | 677,611,628 |
| 2025-09-23 | 2025-09-19 | 5.490 | 123,651,757 | +0 | 3.33% | 678,848,146 |
| 2025-09-22 | 2025-09-18 | 5.340 | 123,651,757 | +0 | 3.33% | 660,300,382 |
| 2025-09-19 | 2025-09-17 | 5.500 | 123,651,757 | +0 | 3.33% | 680,084,664 |
| 2025-09-18 | 2025-09-16 | 5.480 | 123,651,757 | +0 | 3.33% | 677,611,628 |
| 2025-09-17 | 2025-09-15 | 5.570 | 123,651,757 | +0 | 3.33% | 688,740,286 |
| 2025-09-16 | 2025-09-12 | 5.710 | 123,651,757 | +0 | 3.33% | 706,051,532 |
| 2025-09-15 | 2025-09-11 | 5.500 | 123,651,757 | +0 | 3.33% | 680,084,664 |
| 2025-09-12 | 2025-09-10 | 5.320 | 123,651,757 | +0 | 3.33% | 657,827,347 |
| 2025-09-11 | 2025-09-09 | 5.310 | 123,651,757 | +0 | 3.33% | 656,590,830 |
| 2025-09-10 | 2025-09-08 | 5.210 | 123,651,757 | +0 | 3.33% | 644,225,654 |
| 2025-09-09 | 2025-09-05 | 5.120 | 123,651,757 | +0 | 3.33% | 633,096,996 |
| 2025-09-08 | 2025-09-04 | 5.010 | 123,651,757 | +0 | 3.33% | 619,495,303 |
| 2025-09-05 | 2025-09-03 | 5.260 | 123,651,757 | +0 | 3.33% | 650,408,242 |
| 2025-09-04 | 2025-09-02 | 5.240 | 123,651,757 | +0 | 3.33% | 647,935,207 |
| 2025-09-03 | 2025-09-01 | 5.420 | 123,651,757 | +0 | 3.33% | 670,192,523 |
| 2025-09-02 | 2025-08-29 | 5.640 | 123,651,757 | +0 | 3.33% | 697,395,909 |
| 2025-09-01 | 2025-08-28 | 5.340 | 123,651,757 | +0 | 3.33% | 660,300,382 |
| 2025-08-29 | 2025-08-27 | 5.380 | 123,651,757 | +0 | 3.33% | 665,246,453 |
| 2025-08-28 | 2025-08-26 | 5.410 | 123,651,757 | +0 | 3.33% | 668,956,005 |
| 2025-08-27 | 2025-08-25 | 5.460 | 123,651,757 | +0 | 3.33% | 675,138,593 |
| 2025-08-26 | 2025-08-22 | 5.480 | 123,651,757 | +0 | 3.33% | 677,611,628 |
| 2025-08-25 | 2025-08-21 | 5.470 | 123,651,757 | +0 | 3.33% | 676,375,111 |
| 2025-08-22 | 2025-08-20 | 5.590 | 123,651,757 | +0 | 3.33% | 691,213,322 |
| 2025-08-21 | 2025-08-19 | 5.570 | 123,651,757 | +0 | 3.33% | 688,740,286 |
| 2025-08-20 | 2025-08-18 | 5.600 | 123,651,757 | +0 | 3.33% | 692,449,839 |
| 2025-08-19 | 2025-08-15 | 5.000 | 123,651,757 | +0 | 3.33% | 618,258,785 |
| 2025-08-18 | 2025-08-14 | 4.890 | 123,651,757 | +0 | 3.33% | 604,657,092 |
| 2025-08-15 | 2025-08-13 | 4.860 | 123,651,757 | +0 | 3.33% | 600,947,539 |
| 2025-08-14 | 2025-08-12 | 4.780 | 123,651,757 | +0 | 3.33% | 591,055,398 |
| 2025-08-13 | 2025-08-11 | 4.720 | 123,651,757 | +0 | 3.33% | 583,636,293 |
| 2025-08-12 | 2025-08-08 | 4.730 | 123,651,757 | +0 | 3.33% | 584,872,811 |
| 2025-08-11 | 2025-08-07 | 4.730 | 123,651,757 | +0 | 3.33% | 584,872,811 |
| 2025-08-08 | 2025-08-06 | 4.640 | 123,651,757 | +0 | 3.33% | 573,744,152 |
| 2025-08-07 | 2025-08-05 | 4.690 | 123,651,757 | +0 | 3.33% | 579,926,740 |
| 2025-08-06 | 2025-08-04 | 4.610 | 123,651,757 | +0 | 3.33% | 570,034,600 |
| 2025-08-05 | 2025-08-01 | 4.660 | 123,651,757 | +0 | 3.33% | 576,217,188 |
| 2025-08-04 | 2025-07-31 | 4.680 | 123,651,757 | +0 | 3.33% | 578,690,223 |
| 2025-08-01 | 2025-07-30 | 4.880 | 123,651,757 | +0 | 3.33% | 603,420,574 |
| 2025-07-31 | 2025-07-29 | 5.050 | 123,651,757 | +0 | 3.33% | 624,441,373 |
| 2025-07-30 | 2025-07-28 | 5.010 | 123,651,757 | +0 | 3.33% | 619,495,303 |
| 2025-07-29 | 2025-07-25 | 5.010 | 123,651,757 | +0 | 3.33% | 619,495,303 |
| 2025-07-28 | 2025-07-24 | 5.000 | 123,651,757 | +0 | 3.33% | 618,258,785 |
| 2025-07-25 | 2025-07-23 | 4.970 | 123,651,757 | +0 | 3.33% | 614,549,232 |
| 2025-07-24 | 2025-07-22 | 4.950 | 123,651,757 | +0 | 3.33% | 612,076,197 |
| 2025-07-23 | 2025-07-21 | 4.910 | 123,651,757 | +0 | 3.33% | 607,130,127 |
| 2025-07-22 | 2025-07-18 | 4.360 | 123,651,757 | +0 | 3.33% | 539,121,661 |
| 2025-07-21 | 2025-07-17 | 4.350 | 123,651,757 | +0 | 3.33% | 537,885,143 |
| 2025-07-18 | 2025-07-16 | 4.390 | 123,651,757 | +0 | 3.33% | 542,831,213 |
| 2025-07-17 | 2025-07-15 | 4.470 | 123,651,757 | +0 | 3.33% | 552,723,354 |
| 2025-07-16 | 2025-07-14 | 4.500 | 123,651,757 | +0 | 3.33% | 556,432,906 |
| 2025-07-15 | 2025-07-11 | 4.190 | 123,651,757 | +0 | 3.33% | 518,100,862 |
| 2025-07-14 | 2025-07-10 | 4.360 | 123,651,757 | +0 | 3.33% | 539,121,661 |
| 2025-07-11 | 2025-07-09 | 4.180 | 123,651,757 | +0 | 3.33% | 516,864,344 |
| 2025-07-10 | 2025-07-08 | 4.070 | 123,651,757 | +0 | 3.33% | 503,262,651 |
| 2025-07-09 | 2025-07-07 | 4.010 | 123,651,757 | +0 | 3.33% | 495,843,546 |
| 2025-07-08 | 2025-07-04 | 4.110 | 123,651,757 | +0 | 3.33% | 508,208,721 |
| 2025-07-07 | 2025-07-03 | 4.150 | 123,651,757 | +0 | 3.33% | 513,154,792 |
| 2025-07-04 | 2025-07-02 | 4.060 | 123,651,757 | +0 | 3.33% | 502,026,133 |
| 2025-07-03 | 2025-06-30 | 3.750 | 123,651,757 | +0 | 3.33% | 463,694,089 |
| 2025-07-02 | 2025-06-27 | 3.800 | 123,651,757 | +0 | 3.33% | 469,876,677 |
| 2025-06-30 | 2025-06-26 | 3.800 | 123,651,757 | +0 | 3.33% | 469,876,677 |
| 2025-06-27 | 2025-06-25 | 3.760 | 123,651,757 | +0 | 3.33% | 464,930,606 |
| 2025-06-26 | 2025-06-24 | 3.700 | 123,651,757 | +0 | 3.33% | 457,511,501 |
| 2025-06-25 | 2025-06-23 | 3.570 | 123,651,757 | +0 | 3.33% | 441,436,772 |
| 2025-06-24 | 2025-06-20 | 3.560 | 123,651,757 | +0 | 3.33% | 440,200,255 |
| 2025-06-23 | 2025-06-19 | 3.480 | 123,651,757 | +0 | 3.33% | 430,308,114 |
| 2025-06-20 | 2025-06-18 | 3.600 | 123,651,757 | +0 | 3.33% | 445,146,325 |
| 2025-06-19 | 2025-06-17 | 3.600 | 123,651,757 | +0 | 3.33% | 445,146,325 |
| 2025-06-18 | 2025-06-16 | 3.580 | 123,651,757 | +0 | 3.33% | 442,673,290 |
| 2025-06-17 | 2025-06-13 | 3.530 | 123,651,757 | +0 | 3.33% | 436,490,702 |
| 2025-06-16 | 2025-06-12 | 3.580 | 123,651,757 | +0 | 3.33% | 442,673,290 |
| 2025-06-13 | 2025-06-11 | 3.600 | 123,651,757 | +0 | 3.33% | 445,146,325 |
| 2025-06-12 | 2025-06-10 | 3.580 | 123,651,757 | +0 | 3.33% | 442,673,290 |
| 2025-06-11 | 2025-06-09 | 3.520 | 123,651,757 | +0 | 3.33% | 435,254,185 |
| 2025-06-10 | 2025-06-06 | 3.510 | 123,651,757 | +0 | 3.33% | 434,017,667 |
| 2025-06-09 | 2025-06-05 | 3.500 | 123,651,757 | +0 | 3.33% | 432,781,150 |
| 2025-06-06 | 2025-06-04 | 3.490 | 123,651,757 | +0 | 3.33% | 431,544,632 |
| 2025-06-05 | 2025-06-03 | 3.460 | 123,651,757 | +0 | 3.33% | 427,835,079 |
| 2025-06-04 | 2025-06-02 | 3.470 | 123,651,757 | +0 | 3.33% | 429,071,597 |
| 2025-06-03 | 2025-05-30 | 3.500 | 123,651,757 | +0 | 3.33% | 432,781,150 |
| 2025-06-02 | 2025-05-29 | 3.530 | 123,651,757 | +0 | 3.33% | 436,490,702 |
| 2025-05-30 | 2025-05-28 | 3.490 | 123,651,757 | +0 | 3.33% | 431,544,632 |
| 2025-05-29 | 2025-05-27 | 3.460 | 123,651,757 | +0 | 3.33% | 427,835,079 |
| 2025-05-28 | 2025-05-26 | 3.500 | 123,651,757 | +0 | 3.33% | 432,781,150 |
| 2025-05-27 | 2025-05-23 | 3.520 | 123,651,757 | +0 | 3.33% | 435,254,185 |
| 2025-05-26 | 2025-05-22 | 3.570 | 123,651,757 | +0 | 3.33% | 441,436,772 |
| 2025-05-23 | 2025-05-21 | 3.600 | 123,651,757 | +0 | 3.33% | 445,146,325 |
| 2025-05-22 | 2025-05-20 | 3.570 | 123,651,757 | +0 | 3.33% | 441,436,772 |
| 2025-05-21 | 2025-05-19 | 3.560 | 123,651,757 | +0 | 3.33% | 440,200,255 |
| 2025-05-20 | 2025-05-16 | 3.650 | 123,651,757 | +0 | 3.33% | 451,328,913 |
| 2025-05-19 | 2025-05-15 | 3.700 | 123,651,757 | +0 | 3.33% | 457,511,501 |
| 2025-05-16 | 2025-05-14 | 3.750 | 123,651,757 | +0 | 3.33% | 463,694,089 |
| 2025-05-15 | 2025-05-13 | 3.720 | 123,651,757 | +0 | 3.33% | 459,984,536 |
| 2025-05-14 | 2025-05-12 | 3.740 | 123,651,757 | +0 | 3.33% | 462,457,571 |
| 2025-05-13 | 2025-05-09 | 3.680 | 123,651,757 | +0 | 3.33% | 455,038,466 |
| 2025-05-12 | 2025-05-08 | 3.700 | 123,651,757 | +0 | 3.33% | 457,511,501 |
| 2025-05-09 | 2025-05-07 | 3.700 | 123,651,757 | +0 | 3.33% | 457,511,501 |
| 2025-05-08 | 2025-05-06 | 3.710 | 123,651,757 | +0 | 3.33% | 458,748,018 |
| 2025-05-07 | 2025-05-02 | 3.840 | 123,651,757 | +0 | 3.33% | 474,822,747 |
| 2025-05-06 | 2025-04-30 | 3.770 | 123,651,757 | +0 | 3.33% | 466,167,124 |
| 2025-05-02 | 2025-04-29 | 4.068 | 123,651,757 | +0 | 3.33% | 503,000,283 |
| 2025-04-30 | 2025-04-28 | 4.078 | 123,651,757 | +5,406,983 | 3.33% | 504,293,343 |
| 2025-04-29 | 2025-04-25 | 4.152 | 118,244,774 | +0 | 3.33% | 490,897,475 |
| 2025-04-28 | 2025-04-24 | 4.193 | 118,244,774 | +0 | 3.33% | 495,843,546 |
| 2025-04-25 | 2025-04-23 | 4.298 | 118,244,774 | +0 | 3.33% | 508,208,721 |
| 2025-04-24 | 2025-04-22 | 4.329 | 118,244,774 | +0 | 3.33% | 511,918,274 |
| 2025-04-23 | 2025-04-17 | 4.193 | 118,244,774 | +0 | 3.33% | 495,843,546 |
| 2025-04-22 | 2025-04-16 | 4.204 | 118,244,774 | +0 | 3.33% | 497,080,063 |
| 2025-04-17 | 2025-04-15 | 4.256 | 118,244,774 | +0 | 3.33% | 503,262,651 |
| 2025-04-16 | 2025-04-14 | 4.267 | 118,244,774 | +0 | 3.33% | 504,499,169 |
| 2025-04-15 | 2025-04-11 | 4.256 | 118,244,774 | +0 | 3.33% | 503,262,651 |
| 2025-04-14 | 2025-04-10 | 4.172 | 118,244,774 | +0 | 3.33% | 493,370,510 |
| 2025-04-11 | 2025-04-09 | 4.214 | 118,244,774 | +0 | 3.33% | 498,316,581 |
| 2025-04-10 | 2025-04-08 | 4.068 | 118,244,774 | +0 | 3.33% | 481,005,335 |
| 2025-04-09 | 2025-04-07 | 3.869 | 118,244,774 | +0 | 3.33% | 457,511,501 |
| 2025-04-08 | 2025-04-03 | 4.444 | 118,244,774 | -6,331,765 | 3.33% | 525,519,967 |
| 2025-04-07 | 2025-04-02 | 4.444 | 124,576,539 | -12,859,953 | 3.51% | 553,660,483 |
| 2025-04-03 | 2025-04-01 | 4.214 | 137,436,492 | -4,743,111 | 3.87% | 579,195,853 |
| 2025-04-01 | 2025-03-28 | 4.214 | 142,179,603 | -7,013,303 | 4.00% | 599,184,651 |
| 2025-03-31 | 2025-03-27 | 4.277 | 149,192,906 | -2,267,787 | 4.20% | 638,101,576 |
| 2025-03-28 | 2025-03-26 | 4.214 | 151,460,693 | -7,172,044 | 4.26% | 638,297,762 |
| 2025-03-26 | 2025-03-24 | 4.214 | 158,632,737 | -14,726,597 | 4.46% | 668,522,764 |
| 2025-03-25 | 2025-03-21 | 4.287 | 173,359,334 | -16,352,259 | 4.88% | 743,274,824 |
| 2025-03-24 | 2025-03-20 | 4.277 | 189,711,593 | -12,240,288 | 5.34% | 811,400,956 |
| 2025-03-21 | 2025-03-19 | 4.423 | 201,951,881 | -12,733,725 | 5.68% | 893,319,072 |
| 2025-03-20 | 2025-03-18 | 4.497 | 214,685,606 | -22,185,522 | 6.04% | 965,360,932 |
| 2025-03-19 | 2025-03-17 | 4.518 | 236,871,128 | -28,879,429 | 6.67% | 1,070,074,984 |
| 2025-03-12 | 2025-03-10 | 4.361 | 265,750,557 | +147,505,783 | 7.48% | 1,158,853,601 |
| 2025-03-07 | 2025-03-05 | 4.497 | 118,244,774 | -2,868,817 | 2.71% | 531,702,555 |
| 2025-03-04 | 2025-02-28 | 4.057 | 121,113,591 | -77,444,105 | 2.78% | 491,408,815 |
| 2025-02-18 | 2025-02-14 | 4.037 | 198,557,696 | -204,540,878 | 4.56% | 801,479,402 |
| 2025-01-10 | 2025-01-08 | 3.555 | 403,098,574 | -956,273 | 9.25% | 1,433,205,661 |
| 2025-01-09 | 2025-01-07 | 3.597 | 404,054,847 | -332,782 | 9.27% | 1,453,506,906 |
| 2025-01-08 | 2025-01-06 | 3.597 | 404,387,629 | -573,764 | 9.28% | 1,454,704,023 |
| 2025-01-07 | 2025-01-03 | 3.608 | 404,961,393 | -1,005,999 | 9.29% | 1,461,002,816 |
| 2024-05-03 | 2024-04-30 | 3.464 | 405,967,392 | +32,222,066 | 9.31% | 1,406,451,332 |
| 2024-03-25 | 2024-03-21 | 3.146 | 373,745,326 | -3,096,615 | 9.31% | 1,175,951,084 |
| 2024-03-22 | 2024-03-20 | 3.090 | 376,841,941 | -2,914,032 | 9.39% | 1,164,291,840 |
| 2024-03-21 | 2024-03-19 | 3.124 | 379,755,973 | -3,591,918 | 9.46% | 1,186,235,795 |
| 2024-03-20 | 2024-03-18 | 3.237 | 383,347,891 | -3,938,785 | 9.55% | 1,240,999,641 |
| 2024-03-19 | 2024-03-15 | 3.180 | 387,286,676 | -4,026,822 | 9.65% | 1,231,754,918 |
| 2024-03-18 | 2024-03-14 | 3.215 | 391,313,498 | -3,961,675 | 9.75% | 1,257,896,712 |
| 2024-03-15 | 2024-03-13 | 3.271 | 395,275,173 | -2,248,470 | 9.85% | 1,293,081,037 |
| 2024-03-14 | 2024-03-12 | 3.419 | 397,523,643 | -2,715,068 | 9.91% | 1,359,136,817 |
| 2024-03-13 | 2024-03-11 | 3.305 | 400,238,711 | -2,641,116 | 9.97% | 1,322,957,211 |
| 2024-03-12 | 2024-03-08 | 3.271 | 402,879,827 | -1,780,113 | 10.04% | 1,317,958,476 |
| 2024-03-11 | 2024-03-07 | 3.226 | 404,659,940 | -1,514,240 | 10.08% | 1,305,395,979 |
| 2024-03-08 | 2024-03-06 | 3.260 | 406,174,180 | -2,031,899 | 10.12% | 1,324,121,773 |
| 2024-03-07 | 2024-03-05 | 3.169 | 408,206,079 | -1,538,890 | 10.17% | 1,293,651,775 |
| 2024-03-06 | 2024-03-04 | 3.271 | 409,744,969 | -1,375,141 | 10.21% | 1,340,416,716 |
| 2023-09-19 | 2023-09-15 | 4.759 | 411,120,110 | -806,421 | 10.25% | 1,956,664,932 |
| 2023-09-18 | 2023-09-14 | 4.612 | 411,926,531 | -84,516 | 10.27% | 1,899,675,912 |
| 2023-09-15 | 2023-09-13 | 4.634 | 412,011,047 | -35,215 | 10.27% | 1,909,425,602 |
| 2023-09-14 | 2023-09-12 | 4.680 | 412,046,262 | -102,123 | 10.27% | 1,928,310,262 |
| 2023-09-13 | 2023-09-11 | 4.737 | 412,148,385 | -151,424 | 10.27% | 1,952,195,804 |
| 2023-09-12 | 2023-09-07 | 4.771 | 412,299,809 | -40,497 | 10.27% | 1,966,962,778 |
| 2023-09-11 | 2023-09-06 | 4.918 | 412,340,306 | -982,495 | 10.28% | 2,028,044,139 |
| 2023-09-07 | 2023-09-05 | 4.907 | 413,322,801 | -443,708 | 10.30% | 2,028,181,553 |
| 2023-09-06 | 2023-09-04 | 4.987 | 413,766,509 | -3,095,388 | 10.31% | 2,063,258,168 |
| 2023-05-03 | 2023-04-28 | 7.189 | 416,861,897 | +30,912,466 | 10.39% | 2,996,990,247 |
| 2023-03-09 | 2023-03-07 | 9.300 | 385,949,431 | -1,074,286 | 10.39% | 3,589,179,046 |
| 2023-03-08 | 2023-03-06 | 9.312 | 387,023,717 | -2,808,794 | 10.42% | 3,603,917,731 |
| 2023-03-07 | 2023-03-03 | 9.263 | 389,832,511 | -1,711,684 | 10.49% | 3,610,942,060 |
| 2023-03-01 | 2023-02-27 | 8.674 | 391,544,195 | -91,290 | 10.54% | 3,396,219,227 |
| 2023-02-28 | 2023-02-24 | 9.017 | 391,635,485 | -873,774 | 10.54% | 3,531,546,161 |
| 2023-02-27 | 2023-02-23 | 9.361 | 392,509,259 | -4,372,132 | 10.56% | 3,674,260,609 |
| 2023-02-24 | 2023-02-22 | 9.263 | 396,881,391 | -7,273,845 | 10.68% | 3,676,234,453 |
| 2023-02-23 | 2023-02-21 | 9.300 | 404,155,236 | -10,910,768 | 10.88% | 3,758,485,926 |
| 2023-02-22 | 2023-02-20 | 9.226 | 415,066,004 | -10,576,582 | 11.17% | 3,829,398,101 |
| 2023-02-20 | 2023-02-16 | 8.674 | 425,642,586 | -145,085 | 11.46% | 3,691,985,612 |
| 2022-08-23 | 2022-08-19 | 9.766 | 425,787,671 | -195,621 | 11.46% | 4,158,164,466 |
| 2022-08-19 | 2022-08-17 | 9.790 | 425,983,292 | -775,964 | 11.47% | 4,170,527,314 |
| 2022-08-18 | 2022-08-16 | 9.680 | 426,759,256 | -815,088 | 11.49% | 4,131,002,574 |
| 2022-08-17 | 2022-08-15 | 9.336 | 427,574,344 | -68,468 | 11.51% | 3,992,011,722 |
| 2022-08-16 | 2022-08-12 | 9.508 | 427,642,812 | -485,792 | 11.51% | 4,066,103,154 |
| 2022-08-11 | 2022-08-09 | 9.545 | 428,128,604 | -78,248 | 11.52% | 4,086,479,784 |
| 2022-08-01 | 2022-07-28 | 9.827 | 428,206,852 | -815,088 | 11.53% | 4,208,057,268 |
| 2022-07-25 | 2022-07-21 | 10.281 | 429,021,940 | -96,181 | 11.55% | 4,410,816,942 |
| 2022-07-22 | 2022-07-20 | 10.171 | 429,118,121 | -489,053 | 11.55% | 4,364,423,626 |
| 2022-07-12 | 2022-07-08 | 10.772 | 429,607,174 | -133,674 | 11.56% | 4,627,661,179 |
| 2022-07-07 | 2022-07-05 | 10.637 | 429,740,848 | -154,867 | 11.57% | 4,571,105,523 |
| 2022-07-06 | 2022-07-04 | 10.723 | 429,895,715 | -978,105 | 11.57% | 4,609,672,399 |
| 2022-07-05 | 2022-06-30 | 10.281 | 430,873,820 | -978,106 | 11.60% | 4,429,856,303 |
| 2022-07-04 | 2022-06-29 | 10.207 | 431,851,926 | -978,105 | 11.62% | 4,408,122,960 |
| 2022-06-30 | 2022-06-28 | 10.122 | 432,830,031 | -978,106 | 11.65% | 4,380,935,381 |
| 2022-06-29 | 2022-06-27 | 10.060 | 433,808,137 | -978,106 | 11.68% | 4,364,224,262 |
| 2022-06-28 | 2022-06-24 | 9.815 | 434,786,243 | -857,472 | 11.70% | 4,267,379,772 |
| 2022-06-27 | 2022-06-23 | 9.901 | 435,643,715 | -978,106 | 11.73% | 4,313,208,979 |
| 2022-06-24 | 2022-06-22 | 9.827 | 436,621,821 | -327,665 | 11.75% | 4,290,752,515 |
| 2022-06-23 | 2022-06-21 | 9.938 | 436,949,486 | -978,106 | 11.76% | 4,342,219,414 |
| 2022-06-22 | 2022-06-20 | 9.889 | 437,927,592 | -978,105 | 11.79% | 4,330,448,359 |
| 2022-06-20 | 2022-06-16 | 9.913 | 438,905,697 | -262,459 | 11.81% | 4,350,889,883 |
| 2022-06-17 | 2022-06-15 | 10.097 | 439,168,156 | -777,594 | 11.82% | 4,434,311,420 |
| 2022-06-16 | 2022-06-14 | 10.109 | 439,945,750 | -978,105 | 11.84% | 4,447,560,366 |
| 2022-06-15 | 2022-06-13 | 10.232 | 440,923,855 | -978,106 | 11.87% | 4,511,543,607 |
| 2022-06-13 | 2022-06-09 | 10.612 | 441,901,961 | -978,105 | 11.89% | 4,689,618,878 |
| 2022-06-10 | 2022-06-08 | 10.281 | 442,880,066 | -1,506,283 | 11.92% | 4,553,293,704 |
| 2022-06-09 | 2022-06-07 | 10.122 | 444,386,349 | -652,070 | 11.96% | 4,497,903,888 |
| 2022-06-01 | 2022-05-30 | 12.993 | 445,038,419 | +36,564,105 | 11.98% | 5,782,185,684 |
| 2022-05-30 | 2022-05-26 | 13.059 | 408,474,314 | -897,745 | 11.98% | 5,334,424,599 |
| 2022-05-27 | 2022-05-25 | 12.952 | 409,372,059 | -97,256 | 12.00% | 5,302,372,562 |
| 2022-04-20 | 2022-04-14 | 14.196 | 409,469,315 | -1,196,993 | 12.01% | 5,812,649,604 |
| 2022-04-12 | 2022-04-08 | 14.383 | 410,666,308 | -11,196,376 | 12.04% | 5,906,491,866 |
| 2022-04-11 | 2022-04-07 | 14.035 | 421,862,684 | -34,414 | 12.37% | 5,920,912,943 |
| 2022-04-08 | 2022-04-06 | 14.276 | 421,897,098 | -7,883,697 | 12.37% | 6,022,905,594 |
| 2022-02-15 | 2022-02-11 | 15.158 | 429,780,795 | -2,838,370 | 12.60% | 6,514,608,544 |
| 2021-08-09 | 2021-08-05 | 12.952 | 432,619,165 | +432,619,165 | 14.95% | 5,603,479,622 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy