History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 474,723 | +0 | 0.01% | 2,715,416 |
| 2025-10-13 | 2025-10-09 | 5.750 | 474,723 | +0 | 0.01% | 2,729,657 |
| 2025-10-10 | 2025-10-08 | 5.620 | 474,723 | +0 | 0.01% | 2,667,943 |
| 2025-10-09 | 2025-10-06 | 5.510 | 474,723 | +8,000 | 0.01% | 2,615,724 |
| 2025-10-06 | 2025-10-02 | 5.510 | 466,723 | -10,000 | 0.01% | 2,571,644 |
| 2025-10-03 | 2025-09-30 | 5.520 | 476,723 | -52,000 | 0.01% | 2,631,511 |
| 2025-10-02 | 2025-09-29 | 5.420 | 528,723 | -4,000 | 0.01% | 2,865,679 |
| 2025-09-30 | 2025-09-26 | 5.270 | 532,723 | +4,000 | 0.01% | 2,807,450 |
| 2025-09-26 | 2025-09-24 | 5.440 | 528,723 | +2,000 | 0.01% | 2,876,253 |
| 2025-09-22 | 2025-09-18 | 5.340 | 526,723 | +54,000 | 0.01% | 2,812,701 |
| 2025-09-18 | 2025-09-16 | 5.480 | 472,723 | +2,000 | 0.01% | 2,590,522 |
| 2025-09-16 | 2025-09-12 | 5.710 | 470,723 | +8,000 | 0.01% | 2,687,828 |
| 2025-09-15 | 2025-09-11 | 5.500 | 462,723 | -18,000 | 0.01% | 2,544,976 |
| 2025-09-12 | 2025-09-10 | 5.320 | 480,723 | +2,000 | 0.01% | 2,557,446 |
| 2025-09-11 | 2025-09-09 | 5.310 | 478,723 | -12,000 | 0.01% | 2,542,019 |
| 2025-09-10 | 2025-09-08 | 5.210 | 490,723 | -2,000 | 0.01% | 2,556,667 |
| 2025-09-09 | 2025-09-05 | 5.120 | 492,723 | +2,000 | 0.01% | 2,522,742 |
| 2025-09-08 | 2025-09-04 | 5.010 | 490,723 | -16,000 | 0.01% | 2,458,522 |
| 2025-09-05 | 2025-09-03 | 5.260 | 506,723 | +2,000 | 0.01% | 2,665,363 |
| 2025-09-04 | 2025-09-02 | 5.240 | 504,723 | +2,000 | 0.01% | 2,644,749 |
| 2025-09-03 | 2025-09-01 | 5.420 | 502,723 | +16,000 | 0.01% | 2,724,759 |
| 2025-09-02 | 2025-08-29 | 5.640 | 486,723 | +2,000 | 0.01% | 2,745,118 |
| 2025-08-29 | 2025-08-27 | 5.380 | 484,723 | +2,000 | 0.01% | 2,607,810 |
| 2025-08-27 | 2025-08-25 | 5.460 | 482,723 | -6,000 | 0.01% | 2,635,668 |
| 2025-08-22 | 2025-08-20 | 5.590 | 488,723 | +6,000 | 0.01% | 2,731,962 |
| 2025-08-20 | 2025-08-18 | 5.600 | 482,723 | -8,000 | 0.01% | 2,703,249 |
| 2025-08-19 | 2025-08-15 | 5.000 | 490,723 | +6,000 | 0.01% | 2,453,615 |
| 2025-08-18 | 2025-08-14 | 4.890 | 484,723 | +2,000 | 0.01% | 2,370,295 |
| 2025-08-15 | 2025-08-13 | 4.860 | 482,723 | -2,000 | 0.01% | 2,346,034 |
| 2025-08-14 | 2025-08-12 | 4.780 | 484,723 | +4,000 | 0.01% | 2,316,976 |
| 2025-08-13 | 2025-08-11 | 4.720 | 480,723 | +8,000 | 0.01% | 2,269,013 |
| 2025-08-11 | 2025-08-07 | 4.730 | 472,723 | +8,000 | 0.01% | 2,235,980 |
| 2025-08-06 | 2025-08-04 | 4.610 | 464,723 | -2,000 | 0.01% | 2,142,373 |
| 2025-08-01 | 2025-07-30 | 4.880 | 466,723 | +6,000 | 0.01% | 2,277,608 |
| 2025-07-31 | 2025-07-29 | 5.050 | 460,723 | -4,000 | 0.01% | 2,326,651 |
| 2025-07-30 | 2025-07-28 | 5.010 | 464,723 | -8,000 | 0.01% | 2,328,262 |
| 2025-07-28 | 2025-07-24 | 5.000 | 472,723 | -16,000 | 0.01% | 2,363,615 |
| 2025-07-25 | 2025-07-23 | 4.970 | 488,723 | +8,000 | 0.01% | 2,428,953 |
| 2025-07-24 | 2025-07-22 | 4.950 | 480,723 | +6,000 | 0.01% | 2,379,579 |
| 2025-07-23 | 2025-07-21 | 4.910 | 474,723 | +8,000 | 0.01% | 2,330,890 |
| 2025-07-22 | 2025-07-18 | 4.360 | 466,723 | -11,047 | 0.01% | 2,034,912 |
| 2025-07-21 | 2025-07-17 | 4.350 | 477,770 | +14,000 | 0.01% | 2,078,299 |
| 2025-07-15 | 2025-07-11 | 4.190 | 463,770 | +18,000 | 0.01% | 1,943,196 |
| 2025-07-14 | 2025-07-10 | 4.360 | 445,770 | -6,000 | 0.01% | 1,943,557 |
| 2025-07-11 | 2025-07-09 | 4.180 | 451,770 | -17,139 | 0.01% | 1,888,399 |
| 2025-07-09 | 2025-07-07 | 4.010 | 468,909 | +16,000 | 0.01% | 1,880,325 |
| 2025-07-07 | 2025-07-03 | 4.150 | 452,909 | -8,000 | 0.01% | 1,879,572 |
| 2025-07-04 | 2025-07-02 | 4.060 | 460,909 | -10,000 | 0.01% | 1,871,291 |
| 2025-06-30 | 2025-06-26 | 3.800 | 470,909 | +4,000 | 0.01% | 1,789,454 |
| 2025-06-27 | 2025-06-25 | 3.760 | 466,909 | -4,000 | 0.01% | 1,755,578 |
| 2025-06-24 | 2025-06-20 | 3.560 | 470,909 | +2,000 | 0.01% | 1,676,436 |
| 2025-06-23 | 2025-06-19 | 3.480 | 468,909 | +2,000 | 0.01% | 1,631,803 |
| 2025-06-20 | 2025-06-18 | 3.600 | 466,909 | -2,000 | 0.01% | 1,680,872 |
| 2025-06-12 | 2025-06-10 | 3.580 | 468,909 | +2,000 | 0.01% | 1,678,694 |
| 2025-06-09 | 2025-06-05 | 3.500 | 466,909 | +8,000 | 0.01% | 1,634,182 |
| 2025-06-06 | 2025-06-04 | 3.490 | 458,909 | -2,000 | 0.01% | 1,601,592 |
| 2025-06-05 | 2025-06-03 | 3.460 | 460,909 | +2,000 | 0.01% | 1,594,745 |
| 2025-06-04 | 2025-06-02 | 3.470 | 458,909 | +2,000 | 0.01% | 1,592,414 |
| 2025-05-29 | 2025-05-27 | 3.460 | 456,909 | +4,000 | 0.01% | 1,580,905 |
| 2025-05-23 | 2025-05-21 | 3.600 | 452,909 | +2,000 | 0.01% | 1,630,472 |
| 2025-05-21 | 2025-05-19 | 3.560 | 450,909 | +2,000 | 0.01% | 1,605,236 |
| 2025-05-15 | 2025-05-13 | 3.720 | 448,909 | +4,000 | 0.01% | 1,669,941 |
| 2025-05-09 | 2025-05-07 | 3.700 | 444,909 | +6,000 | 0.01% | 1,646,163 |
| 2025-05-08 | 2025-05-06 | 3.710 | 438,909 | +2,000 | 0.01% | 1,628,352 |
| 2025-04-30 | 2025-04-28 | 4.078 | 436,909 | +19,105 | 0.01% | 1,781,861 |
| 2025-04-28 | 2025-04-24 | 4.193 | 417,804 | +193,167 | 0.01% | 1,752,005 |
| 2025-04-24 | 2025-04-22 | 4.329 | 224,637 | -11,475 | 0.01% | 972,523 |
| 2025-04-16 | 2025-04-14 | 4.267 | 236,112 | -179,780 | 0.01% | 1,007,388 |
| 2025-04-15 | 2025-04-11 | 4.256 | 415,892 | -9,562 | 0.01% | 1,770,082 |
| 2025-04-14 | 2025-04-10 | 4.172 | 425,454 | -3,825 | 0.01% | 1,775,186 |
| 2025-04-11 | 2025-04-09 | 4.214 | 429,279 | -10,740 | 0.01% | 1,809,102 |
| 2025-04-10 | 2025-04-08 | 4.068 | 440,019 | -5,738 | 0.01% | 1,789,944 |
| 2025-04-09 | 2025-04-07 | 3.869 | 445,757 | +1,913 | 0.01% | 1,724,719 |
| 2025-04-07 | 2025-04-02 | 4.444 | 443,844 | -1,913 | 0.01% | 1,972,594 |
| 2025-03-31 | 2025-03-27 | 4.277 | 445,757 | +5,738 | 0.01% | 1,906,513 |
| 2025-03-28 | 2025-03-26 | 4.214 | 440,019 | +3,825 | 0.01% | 1,854,363 |
| 2025-03-25 | 2025-03-21 | 4.287 | 436,194 | +3,825 | 0.01% | 1,870,173 |
| 2025-03-24 | 2025-03-20 | 4.277 | 432,369 | -1,089 | 0.01% | 1,849,252 |
| 2025-03-21 | 2025-03-19 | 4.423 | 433,458 | -1,913 | 0.01% | 1,917,369 |
| 2025-03-19 | 2025-03-17 | 4.518 | 435,371 | -9,651 | 0.01% | 1,966,806 |
| 2025-03-17 | 2025-03-13 | 4.225 | 445,022 | -15,006 | 0.01% | 1,880,101 |
| 2025-03-13 | 2025-03-11 | 4.235 | 460,028 | +3,825 | 0.01% | 1,948,308 |
| 2025-03-12 | 2025-03-10 | 4.361 | 456,203 | +36,017 | 0.01% | 1,989,356 |
| 2025-03-10 | 2025-03-06 | 4.392 | 420,186 | +3,825 | 0.01% | 1,845,479 |
| 2025-03-07 | 2025-03-05 | 4.497 | 416,361 | -13,388 | 0.01% | 1,872,220 |
| 2025-03-03 | 2025-02-27 | 4.162 | 429,749 | -5,737 | 0.01% | 1,788,613 |
| 2025-02-28 | 2025-02-26 | 4.172 | 435,486 | +5,737 | 0.01% | 1,817,044 |
| 2025-02-25 | 2025-02-21 | 4.047 | 429,749 | -3,825 | 0.01% | 1,739,179 |
| 2025-02-19 | 2025-02-17 | 4.120 | 433,574 | -5,738 | 0.01% | 1,786,396 |
| 2025-02-18 | 2025-02-14 | 4.037 | 439,312 | -84,152 | 0.01% | 1,773,286 |
| 2025-02-14 | 2025-02-12 | 4.057 | 523,464 | +13,388 | 0.01% | 2,123,914 |
| 2025-02-13 | 2025-02-11 | 4.057 | 510,076 | +3,825 | 0.01% | 2,069,593 |
| 2025-02-12 | 2025-02-10 | 4.068 | 506,251 | -1,912 | 0.01% | 2,059,367 |
| 2025-02-11 | 2025-02-07 | 4.047 | 508,163 | +17,213 | 0.01% | 2,056,517 |
| 2025-02-10 | 2025-02-06 | 4.037 | 490,950 | -17,213 | 0.01% | 1,981,723 |
| 2025-02-07 | 2025-02-05 | 3.890 | 508,163 | +26,775 | 0.01% | 1,976,807 |
| 2025-02-06 | 2025-02-04 | 3.942 | 481,388 | +19,126 | 0.01% | 1,897,820 |
| 2025-01-21 | 2025-01-17 | 3.744 | 462,262 | -1,913 | 0.01% | 1,730,572 |
| 2025-01-16 | 2025-01-14 | 3.576 | 464,175 | +1,913 | 0.01% | 1,660,069 |
| 2025-01-14 | 2025-01-10 | 3.535 | 462,262 | -7,650 | 0.01% | 1,633,892 |
| 2025-01-13 | 2025-01-09 | 3.618 | 469,912 | +3,825 | 0.01% | 1,700,243 |
| 2025-01-06 | 2025-01-02 | 3.650 | 466,087 | -11,475 | 0.01% | 1,701,025 |
| 2025-01-03 | 2024-12-31 | 3.702 | 477,562 | +1,912 | 0.01% | 1,767,874 |
| 2025-01-02 | 2024-12-27 | 3.775 | 475,650 | +11,475 | 0.01% | 1,795,614 |
| 2024-12-20 | 2024-12-18 | 3.744 | 464,175 | -1,912 | 0.01% | 1,737,733 |
| 2024-12-17 | 2024-12-13 | 3.775 | 466,087 | -9,563 | 0.01% | 1,759,513 |
| 2024-12-13 | 2024-12-11 | 3.911 | 475,650 | +9,563 | 0.01% | 1,860,276 |
| 2024-12-12 | 2024-12-10 | 3.869 | 466,087 | -1,913 | 0.01% | 1,803,379 |
| 2024-12-11 | 2024-12-09 | 4.026 | 468,000 | -9,562 | 0.01% | 1,884,191 |
| 2024-12-10 | 2024-12-06 | 3.660 | 477,562 | +3,825 | 0.01% | 1,747,898 |
| 2024-12-09 | 2024-12-05 | 3.629 | 473,737 | -7,651 | 0.01% | 1,719,037 |
| 2024-12-06 | 2024-12-04 | 3.524 | 481,388 | +24,864 | 0.01% | 1,696,460 |
| 2024-12-04 | 2024-12-02 | 3.618 | 456,524 | -5,738 | 0.01% | 1,651,802 |
| 2024-11-28 | 2024-11-26 | 3.378 | 462,262 | +1,912 | 0.01% | 1,561,382 |
| 2024-11-26 | 2024-11-22 | 3.461 | 460,350 | -21,038 | 0.01% | 1,593,435 |
| 2024-11-25 | 2024-11-21 | 3.618 | 481,388 | -38,250 | 0.01% | 1,741,766 |
| 2024-11-22 | 2024-11-20 | 3.566 | 519,638 | +21,038 | 0.01% | 1,852,992 |
| 2024-11-21 | 2024-11-19 | 3.493 | 498,600 | -1,913 | 0.01% | 1,741,474 |
| 2024-11-20 | 2024-11-18 | 3.451 | 500,513 | -1,913 | 0.01% | 1,727,220 |
| 2024-11-19 | 2024-11-15 | 3.284 | 502,426 | +1,913 | 0.01% | 1,649,757 |
| 2024-11-18 | 2024-11-14 | 3.346 | 500,513 | +1,913 | 0.01% | 1,674,880 |
| 2024-11-14 | 2024-11-12 | 3.493 | 498,600 | +3,825 | 0.01% | 1,741,474 |
| 2024-11-13 | 2024-11-11 | 3.618 | 494,775 | -5,738 | 0.01% | 1,790,203 |
| 2024-11-12 | 2024-11-08 | 3.817 | 500,513 | -3,825 | 0.01% | 1,910,410 |
| 2024-11-11 | 2024-11-07 | 3.880 | 504,338 | -38,251 | 0.01% | 1,956,654 |
| 2024-11-08 | 2024-11-06 | 3.629 | 542,589 | +5,738 | 0.01% | 1,968,878 |
| 2024-11-07 | 2024-11-05 | 3.576 | 536,851 | -17,213 | 0.01% | 1,919,987 |
| 2024-11-04 | 2024-10-31 | 3.461 | 554,064 | -9,563 | 0.01% | 1,917,813 |
| 2024-11-01 | 2024-10-30 | 3.409 | 563,627 | -11,475 | 0.01% | 1,921,444 |
| 2024-10-31 | 2024-10-29 | 3.482 | 575,102 | -5,738 | 0.01% | 2,002,661 |
| 2024-10-30 | 2024-10-28 | 3.545 | 580,840 | -57,376 | 0.01% | 2,059,086 |
| 2024-10-29 | 2024-10-25 | 3.346 | 638,216 | -3,825 | 0.01% | 2,135,679 |
| 2024-10-28 | 2024-10-24 | 3.210 | 642,041 | +3,825 | 0.01% | 2,061,197 |
| 2024-10-25 | 2024-10-23 | 3.304 | 638,216 | -34,426 | 0.01% | 2,108,983 |
| 2024-10-23 | 2024-10-21 | 3.242 | 672,642 | +21,038 | 0.02% | 2,180,540 |
| 2024-10-22 | 2024-10-18 | 3.252 | 651,604 | -26,776 | 0.01% | 2,119,154 |
| 2024-10-21 | 2024-10-17 | 3.074 | 678,380 | +30,601 | 0.02% | 2,085,637 |
| 2024-10-17 | 2024-10-15 | 3.033 | 647,779 | +101,365 | 0.01% | 1,964,460 |
| 2024-10-15 | 2024-10-10 | 3.304 | 546,414 | -1,913 | 0.01% | 1,805,624 |
| 2024-10-14 | 2024-10-09 | 3.116 | 548,327 | +187,430 | 0.01% | 1,708,733 |
| 2024-10-10 | 2024-10-08 | 3.430 | 360,897 | +26,775 | 0.01% | 1,237,871 |
| 2024-10-09 | 2024-10-07 | 4.246 | 334,122 | +17,213 | 0.01% | 1,418,566 |
| 2024-10-08 | 2024-10-04 | 3.995 | 316,909 | -11,475 | 0.01% | 1,265,949 |
| 2024-10-07 | 2024-10-03 | 3.650 | 328,384 | -9,563 | 0.01% | 1,198,466 |
| 2024-10-04 | 2024-10-02 | 3.932 | 337,947 | -21,038 | 0.01% | 1,328,785 |
| 2024-10-03 | 2024-09-30 | 3.576 | 358,985 | -149,178 | 0.01% | 1,283,869 |
| 2024-10-02 | 2024-09-27 | 3.064 | 508,163 | -51,639 | 0.01% | 1,557,001 |
| 2024-09-30 | 2024-09-26 | 2.813 | 559,802 | +7,650 | 0.01% | 1,574,726 |
| 2024-09-27 | 2024-09-25 | 2.541 | 552,152 | -17,213 | 0.01% | 1,403,083 |
| 2024-09-26 | 2024-09-24 | 2.437 | 569,365 | +13,388 | 0.01% | 1,387,283 |
| 2024-09-25 | 2024-09-23 | 2.301 | 555,977 | -9,563 | 0.01% | 1,279,080 |
| 2024-09-24 | 2024-09-20 | 2.290 | 565,540 | +9,563 | 0.01% | 1,295,167 |
| 2024-09-03 | 2024-08-30 | 2.353 | 555,977 | +13,388 | 0.01% | 1,308,150 |
| 2024-08-30 | 2024-08-28 | 2.342 | 542,589 | +3,825 | 0.01% | 1,270,976 |
| 2024-08-28 | 2024-08-26 | 2.520 | 538,764 | -1,912 | 0.01% | 1,357,794 |
| 2024-08-23 | 2024-08-21 | 2.363 | 540,676 | +1,912 | 0.01% | 1,277,803 |
| 2024-08-12 | 2024-08-08 | 2.604 | 538,764 | +1,913 | 0.01% | 1,402,866 |
| 2024-08-05 | 2024-08-01 | 2.625 | 536,851 | +1,912 | 0.01% | 1,409,113 |
| 2024-07-25 | 2024-07-23 | 2.667 | 534,939 | +7,650 | 0.01% | 1,426,470 |
| 2024-07-24 | 2024-07-22 | 2.708 | 527,289 | +5,738 | 0.01% | 1,428,127 |
| 2024-07-18 | 2024-07-16 | 2.761 | 521,551 | +1,913 | 0.01% | 1,439,856 |
| 2024-07-11 | 2024-07-09 | 2.750 | 519,638 | +51,638 | 0.01% | 1,429,141 |
| 2024-07-10 | 2024-07-08 | 3.189 | 468,000 | -7,650 | 0.01% | 1,492,671 |
| 2024-07-05 | 2024-07-03 | 3.137 | 475,650 | +5,738 | 0.01% | 1,492,200 |
| 2024-06-28 | 2024-06-26 | 2.938 | 469,912 | +9,562 | 0.01% | 1,380,833 |
| 2024-06-26 | 2024-06-24 | 2.949 | 460,350 | +3,826 | 0.01% | 1,357,549 |
| 2024-06-14 | 2024-06-12 | 3.043 | 456,524 | +1,912 | 0.01% | 1,389,233 |
| 2024-06-13 | 2024-06-11 | 3.127 | 454,612 | +162,566 | 0.01% | 1,421,446 |
| 2024-06-04 | 2024-05-31 | 3.273 | 292,046 | +1,913 | 0.01% | 955,903 |
| 2024-05-31 | 2024-05-29 | 3.399 | 290,133 | +1,912 | 0.01% | 986,050 |
| 2024-05-30 | 2024-05-28 | 3.493 | 288,221 | -59,288 | 0.01% | 1,006,678 |
| 2024-05-27 | 2024-05-23 | 3.524 | 347,509 | +1,912 | 0.01% | 1,224,657 |
| 2024-05-24 | 2024-05-22 | 3.681 | 345,597 | +1,913 | 0.01% | 1,272,128 |
| 2024-05-22 | 2024-05-20 | 3.744 | 343,684 | -3,825 | 0.01% | 1,286,651 |
| 2024-05-21 | 2024-05-17 | 3.744 | 347,509 | +5,737 | 0.01% | 1,300,970 |
| 2024-05-20 | 2024-05-16 | 3.712 | 341,772 | -3,825 | 0.01% | 1,268,771 |
| 2024-05-16 | 2024-05-13 | 3.440 | 345,597 | -30,601 | 0.01% | 1,189,006 |
| 2024-05-14 | 2024-05-10 | 3.545 | 376,198 | -5,737 | 0.01% | 1,333,627 |
| 2024-05-13 | 2024-05-09 | 3.252 | 381,935 | -3,825 | 0.01% | 1,242,133 |
| 2024-05-07 | 2024-05-03 | 3.022 | 385,760 | +34,425 | 0.01% | 1,165,825 |
| 2024-05-03 | 2024-04-30 | 3.464 | 351,335 | +50,776 | 0.01% | 1,217,180 |
| 2024-05-02 | 2024-04-29 | 3.578 | 300,559 | -70,430 | 0.01% | 1,075,410 |
| 2024-04-30 | 2024-04-26 | 3.430 | 370,989 | -5,282 | 0.01% | 1,272,629 |
| 2024-04-26 | 2024-04-24 | 3.283 | 376,271 | -12,325 | 0.01% | 1,235,186 |
| 2024-04-25 | 2024-04-23 | 3.203 | 388,596 | +17,607 | 0.01% | 1,244,747 |
| 2024-04-22 | 2024-04-18 | 3.146 | 370,989 | +1,761 | 0.01% | 1,167,279 |
| 2024-04-18 | 2024-04-16 | 3.385 | 369,228 | -14,086 | 0.01% | 1,249,812 |
| 2024-04-16 | 2024-04-12 | 3.408 | 383,314 | +1,761 | 0.01% | 1,306,200 |
| 2024-04-15 | 2024-04-11 | 3.555 | 381,553 | +3,521 | 0.01% | 1,356,541 |
| 2024-04-12 | 2024-04-10 | 3.544 | 378,032 | -1,761 | 0.01% | 1,339,729 |
| 2024-04-08 | 2024-04-03 | 3.487 | 379,793 | -8,803 | 0.01% | 1,324,400 |
| 2024-04-05 | 2024-04-02 | 3.499 | 388,596 | +21,129 | 0.01% | 1,359,511 |
| 2024-03-26 | 2024-03-22 | 3.101 | 367,467 | +1,760 | 0.01% | 1,139,501 |
| 2024-03-22 | 2024-03-20 | 3.090 | 365,707 | +8,804 | 0.01% | 1,129,889 |
| 2024-03-21 | 2024-03-19 | 3.124 | 356,903 | +3,522 | 0.01% | 1,114,850 |
| 2024-03-20 | 2024-03-18 | 3.237 | 353,381 | -1,761 | 0.01% | 1,143,989 |
| 2024-03-19 | 2024-03-15 | 3.180 | 355,142 | +1,761 | 0.01% | 1,129,520 |
| 2024-03-18 | 2024-03-14 | 3.215 | 353,381 | +1,760 | 0.01% | 1,135,961 |
| 2024-03-15 | 2024-03-13 | 3.271 | 351,621 | +7,043 | 0.01% | 1,150,273 |
| 2024-03-14 | 2024-03-12 | 3.419 | 344,578 | -3,521 | 0.01% | 1,178,115 |
| 2024-03-06 | 2024-03-04 | 3.271 | 348,099 | +1,761 | 0.01% | 1,138,752 |
| 2024-03-05 | 2024-03-01 | 3.362 | 346,338 | +17,607 | 0.01% | 1,164,463 |
| 2024-03-01 | 2024-02-28 | 3.362 | 328,731 | +8,804 | 0.01% | 1,105,264 |
| 2024-02-29 | 2024-02-27 | 3.499 | 319,927 | +17,607 | 0.01% | 1,119,271 |
| 2024-02-27 | 2024-02-23 | 3.521 | 302,320 | +8,804 | 0.01% | 1,064,541 |
| 2024-02-26 | 2024-02-22 | 3.578 | 293,516 | +3,521 | 0.01% | 1,050,210 |
| 2024-02-20 | 2024-02-16 | 3.328 | 289,995 | -63,386 | 0.01% | 965,143 |
| 2024-02-19 | 2024-02-15 | 3.078 | 353,381 | +17,607 | 0.01% | 1,087,793 |
| 2024-02-16 | 2024-02-14 | 3.078 | 335,774 | +7,043 | 0.01% | 1,033,594 |
| 2024-02-15 | 2024-02-09 | 3.135 | 328,731 | +26,411 | 0.01% | 1,030,584 |
| 2024-02-14 | 2024-02-07 | 3.203 | 302,320 | +17,608 | 0.01% | 968,389 |
| 2024-02-08 | 2024-02-06 | 3.283 | 284,712 | +3,521 | 0.01% | 934,625 |
| 2024-02-01 | 2024-01-30 | 3.203 | 281,191 | -3,521 | 0.01% | 900,708 |
| 2024-01-31 | 2024-01-29 | 3.351 | 284,712 | +3,521 | 0.01% | 954,029 |
| 2024-01-18 | 2024-01-16 | 3.442 | 281,191 | +1,761 | 0.01% | 967,782 |
| 2024-01-10 | 2024-01-08 | 3.533 | 279,430 | +1,761 | 0.01% | 987,114 |
| 2024-01-02 | 2023-12-28 | 3.737 | 277,669 | -1,761 | 0.01% | 1,037,665 |
| 2023-12-28 | 2023-12-22 | 3.567 | 279,430 | +1,761 | 0.01% | 996,636 |
| 2023-12-21 | 2023-12-19 | 3.555 | 277,669 | -5,283 | 0.01% | 987,201 |
| 2023-12-19 | 2023-12-15 | 3.748 | 282,952 | +5,283 | 0.01% | 1,060,621 |
| 2023-12-13 | 2023-12-11 | 3.703 | 277,669 | +3,521 | 0.01% | 1,028,203 |
| 2023-12-04 | 2023-11-30 | 3.953 | 274,148 | -22,890 | 0.01% | 1,083,672 |
| 2023-11-30 | 2023-11-28 | 4.032 | 297,038 | +1,761 | 0.01% | 1,197,772 |
| 2023-11-29 | 2023-11-27 | 4.112 | 295,277 | +1,761 | 0.01% | 1,214,149 |
| 2023-11-20 | 2023-11-16 | 4.305 | 293,516 | +1,761 | 0.01% | 1,263,586 |
| 2023-11-17 | 2023-11-15 | 4.396 | 291,755 | -7,043 | 0.01% | 1,282,517 |
| 2023-11-15 | 2023-11-13 | 4.055 | 298,798 | +1,760 | 0.01% | 1,211,657 |
| 2023-11-13 | 2023-11-09 | 4.191 | 297,038 | +1,761 | 0.01% | 1,245,008 |
| 2023-11-06 | 2023-11-02 | 4.191 | 295,277 | +1,761 | 0.01% | 1,237,627 |
| 2023-11-01 | 2023-10-30 | 4.316 | 293,516 | -1,761 | 0.01% | 1,266,920 |
| 2023-10-27 | 2023-10-25 | 4.123 | 295,277 | -3,521 | 0.01% | 1,217,503 |
| 2023-10-26 | 2023-10-24 | 3.839 | 298,798 | -5,283 | 0.01% | 1,147,171 |
| 2023-10-24 | 2023-10-19 | 3.919 | 304,081 | +7,043 | 0.01% | 1,191,632 |
| 2023-10-19 | 2023-10-17 | 4.282 | 297,038 | +1,761 | 0.01% | 1,272,000 |
| 2023-10-17 | 2023-10-13 | 4.350 | 295,277 | +24,651 | 0.01% | 1,284,583 |
| 2023-10-09 | 2023-10-05 | 4.385 | 270,626 | -3,522 | 0.01% | 1,186,562 |
| 2023-10-04 | 2023-09-29 | 4.668 | 274,148 | -3,521 | 0.01% | 1,279,855 |
| 2023-09-29 | 2023-09-27 | 4.600 | 277,669 | -1,761 | 0.01% | 1,277,368 |
| 2023-09-27 | 2023-09-25 | 4.623 | 279,430 | +14,086 | 0.01% | 1,291,817 |
| 2023-09-22 | 2023-09-20 | 4.703 | 265,344 | -3,522 | 0.01% | 1,247,795 |
| 2023-09-21 | 2023-09-19 | 4.771 | 268,866 | +8,804 | 0.01% | 1,282,682 |
| 2023-09-20 | 2023-09-18 | 4.657 | 260,062 | +3,522 | 0.01% | 1,211,140 |
| 2023-09-13 | 2023-09-11 | 4.737 | 256,540 | -1,761 | 0.01% | 1,215,136 |
| 2023-09-12 | 2023-09-07 | 4.771 | 258,301 | +1,761 | 0.01% | 1,232,279 |
| 2023-09-06 | 2023-09-04 | 4.987 | 256,540 | -14,086 | 0.01% | 1,279,244 |
| 2023-08-30 | 2023-08-28 | 4.612 | 270,626 | +1,760 | 0.01% | 1,248,042 |
| 2023-08-29 | 2023-08-25 | 4.680 | 268,866 | +5,283 | 0.01% | 1,258,250 |
| 2023-08-25 | 2023-08-23 | 4.589 | 263,583 | -5,283 | 0.01% | 1,209,574 |
| 2023-08-21 | 2023-08-17 | 4.793 | 268,866 | +1,761 | 0.01% | 1,288,790 |
| 2023-08-16 | 2023-08-14 | 4.896 | 267,105 | +14,086 | 0.01% | 1,307,654 |
| 2023-08-14 | 2023-08-10 | 5.077 | 253,019 | +3,522 | 0.01% | 1,284,678 |
| 2023-08-11 | 2023-08-09 | 5.180 | 249,497 | +12,325 | 0.01% | 1,292,302 |
| 2023-08-09 | 2023-08-07 | 5.316 | 237,172 | -1,761 | 0.01% | 1,260,791 |
| 2023-08-04 | 2023-08-02 | 5.452 | 238,933 | +1,761 | 0.01% | 1,302,720 |
| 2023-08-03 | 2023-08-01 | 5.452 | 237,172 | -1,761 | 0.01% | 1,293,119 |
| 2023-08-02 | 2023-07-31 | 5.566 | 238,933 | -8,804 | 0.01% | 1,329,860 |
| 2023-08-01 | 2023-07-28 | 5.384 | 247,737 | -1,760 | 0.01% | 1,333,838 |
| 2023-07-27 | 2023-07-25 | 5.214 | 249,497 | -19,369 | 0.01% | 1,300,804 |
| 2023-07-19 | 2023-07-14 | 5.077 | 268,866 | +8,804 | 0.01% | 1,365,140 |
| 2023-07-14 | 2023-07-12 | 4.998 | 260,062 | +8,804 | 0.01% | 1,299,760 |
| 2023-07-13 | 2023-07-11 | 4.952 | 251,258 | +5,282 | 0.01% | 1,244,343 |
| 2023-07-11 | 2023-07-07 | 5.214 | 245,976 | +1,761 | 0.01% | 1,282,446 |
| 2023-07-07 | 2023-07-05 | 5.407 | 244,215 | +1,761 | 0.01% | 1,320,423 |
| 2023-07-06 | 2023-07-04 | 5.543 | 242,454 | +8,803 | 0.01% | 1,343,949 |
| 2023-07-05 | 2023-07-03 | 5.589 | 233,651 | -1,761 | 0.01% | 1,305,769 |
| 2023-06-29 | 2023-06-27 | 5.566 | 235,412 | -1,760 | 0.01% | 1,310,263 |
| 2023-06-27 | 2023-06-23 | 5.373 | 237,172 | +1,760 | 0.01% | 1,274,261 |
| 2023-06-26 | 2023-06-21 | 5.430 | 235,412 | -26,411 | 0.01% | 1,278,175 |
| 2023-06-23 | 2023-06-20 | 5.475 | 261,823 | +10,565 | 0.01% | 1,433,470 |
| 2023-06-21 | 2023-06-19 | 5.679 | 251,258 | -1,761 | 0.01% | 1,426,999 |
| 2023-06-20 | 2023-06-16 | 5.793 | 253,019 | -5,282 | 0.01% | 1,465,740 |
| 2023-06-16 | 2023-06-14 | 5.520 | 258,301 | +1,761 | 0.01% | 1,425,923 |
| 2023-06-15 | 2023-06-13 | 5.498 | 256,540 | +1,760 | 0.01% | 1,410,374 |
| 2023-06-12 | 2023-06-08 | 5.486 | 254,780 | -3,521 | 0.01% | 1,397,804 |
| 2023-06-09 | 2023-06-07 | 5.202 | 258,301 | +10,564 | 0.01% | 1,343,771 |
| 2023-06-08 | 2023-06-06 | 5.270 | 247,737 | -5,282 | 0.01% | 1,305,697 |
| 2023-06-07 | 2023-06-05 | 5.282 | 253,019 | +7,043 | 0.01% | 1,336,410 |
| 2023-06-06 | 2023-06-02 | 5.384 | 245,976 | -1,761 | 0.01% | 1,324,356 |
| 2023-06-05 | 2023-06-01 | 5.021 | 247,737 | -1,760 | 0.01% | 1,243,789 |
| 2023-05-31 | 2023-05-29 | 5.259 | 249,497 | +1,760 | 0.01% | 1,312,140 |
| 2023-05-30 | 2023-05-25 | 5.339 | 247,737 | +3,522 | 0.01% | 1,322,582 |
| 2023-05-24 | 2023-05-22 | 5.725 | 244,215 | +3,521 | 0.01% | 1,398,095 |
| 2023-05-23 | 2023-05-19 | 5.736 | 240,694 | +1,761 | 0.01% | 1,380,671 |
| 2023-05-18 | 2023-05-16 | 6.281 | 238,933 | +7,043 | 0.01% | 1,500,842 |
| 2023-05-16 | 2023-05-12 | 6.361 | 231,890 | +7,043 | 0.01% | 1,475,040 |
| 2023-05-15 | 2023-05-11 | 6.690 | 224,847 | +10,564 | 0.01% | 1,504,306 |
| 2023-05-11 | 2023-05-09 | 6.668 | 214,283 | +8,804 | 0.01% | 1,428,761 |
| 2023-05-10 | 2023-05-08 | 6.429 | 205,479 | -5,282 | 0.01% | 1,321,045 |
| 2023-05-09 | 2023-05-05 | 6.134 | 210,761 | +1,761 | 0.01% | 1,292,759 |
| 2023-05-04 | 2023-05-02 | 7.116 | 209,000 | +1,760 | 0.01% | 1,487,201 |
| 2023-05-03 | 2023-04-28 | 7.189 | 207,240 | +15,368 | 0.01% | 1,489,933 |
| 2023-05-02 | 2023-04-27 | 7.079 | 191,872 | +16,302 | 0.01% | 1,358,260 |
| 2023-04-28 | 2023-04-26 | 7.067 | 175,570 | +3,260 | 0.00% | 1,240,704 |
| 2023-04-27 | 2023-04-25 | 7.165 | 172,310 | +3,261 | 0.00% | 1,234,579 |
| 2023-04-26 | 2023-04-24 | 7.349 | 169,049 | +1,630 | 0.00% | 1,242,324 |
| 2023-04-21 | 2023-04-19 | 7.361 | 167,419 | -4,891 | 0.00% | 1,232,399 |
| 2023-04-20 | 2023-04-18 | 7.423 | 172,310 | +3,261 | 0.00% | 1,278,973 |
| 2023-04-19 | 2023-04-17 | 7.410 | 169,049 | +8,151 | 0.00% | 1,252,694 |
| 2023-04-14 | 2023-04-12 | 7.987 | 160,898 | +1,630 | 0.00% | 1,285,071 |
| 2023-04-13 | 2023-04-11 | 8.048 | 159,268 | -6,521 | 0.00% | 1,281,822 |
| 2023-04-12 | 2023-04-06 | 7.778 | 165,789 | +21,192 | 0.00% | 1,289,557 |
| 2023-04-11 | 2023-04-04 | 7.975 | 144,597 | +6,521 | 0.00% | 1,153,103 |
| 2023-04-03 | 2023-03-30 | 7.938 | 138,076 | -1,630 | 0.00% | 1,096,019 |
| 2023-03-31 | 2023-03-29 | 7.827 | 139,706 | -1,630 | 0.00% | 1,093,531 |
| 2023-03-30 | 2023-03-28 | 7.901 | 141,336 | +11,411 | 0.00% | 1,116,694 |
| 2023-03-29 | 2023-03-27 | 7.778 | 129,925 | +6,521 | 0.00% | 1,010,596 |
| 2023-03-24 | 2023-03-22 | 8.576 | 123,404 | +1,630 | 0.00% | 1,058,283 |
| 2023-03-23 | 2023-03-21 | 8.698 | 121,774 | +11,411 | 0.00% | 1,059,245 |
| 2023-03-17 | 2023-03-15 | 8.858 | 110,363 | +3,260 | 0.00% | 977,589 |
| 2023-03-15 | 2023-03-13 | 9.152 | 107,103 | -3,260 | 0.00% | 980,248 |
| 2023-03-10 | 2023-03-08 | 9.177 | 110,363 | +8,151 | 0.00% | 1,012,793 |
| 2023-03-06 | 2023-03-02 | 9.116 | 102,212 | -8,151 | 0.00% | 931,722 |
| 2023-03-03 | 2023-03-01 | 8.895 | 110,363 | +3,260 | 0.00% | 981,651 |
| 2023-03-02 | 2023-02-28 | 8.527 | 107,103 | +3,261 | 0.00% | 913,234 |
| 2023-03-01 | 2023-02-27 | 8.674 | 103,842 | +1,630 | 0.00% | 900,716 |
| 2023-02-28 | 2023-02-24 | 9.017 | 102,212 | +3,260 | 0.00% | 921,690 |
| 2023-02-24 | 2023-02-22 | 9.263 | 98,952 | -24,452 | 0.00% | 916,573 |
| 2023-02-23 | 2023-02-21 | 9.300 | 123,404 | +3,260 | 0.00% | 1,147,609 |
| 2023-02-22 | 2023-02-20 | 9.226 | 120,144 | -9,781 | 0.00% | 1,108,448 |
| 2023-02-21 | 2023-02-17 | 8.748 | 129,925 | -1,630 | 0.00% | 1,136,522 |
| 2023-02-20 | 2023-02-16 | 8.674 | 131,555 | -11,411 | 0.00% | 1,141,096 |
| 2023-02-16 | 2023-02-14 | 8.674 | 142,966 | -6,521 | 0.00% | 1,240,074 |
| 2023-02-14 | 2023-02-10 | 8.674 | 149,487 | +6,521 | 0.00% | 1,296,637 |
| 2023-02-13 | 2023-02-09 | 8.760 | 142,966 | -1,631 | 0.00% | 1,252,352 |
| 2023-02-08 | 2023-02-06 | 8.576 | 144,597 | +1,631 | 0.00% | 1,240,029 |
| 2023-02-07 | 2023-02-03 | 8.735 | 142,966 | +1,630 | 0.00% | 1,248,844 |
| 2023-02-06 | 2023-02-02 | 8.968 | 141,336 | -16,302 | 0.00% | 1,267,552 |
| 2023-02-03 | 2023-02-01 | 8.981 | 157,638 | +6,521 | 0.00% | 1,415,688 |
| 2023-02-02 | 2023-01-31 | 8.809 | 151,117 | +9,781 | 0.00% | 1,331,169 |
| 2023-02-01 | 2023-01-30 | 8.662 | 141,336 | +13,041 | 0.00% | 1,224,202 |
| 2023-01-31 | 2023-01-27 | 9.103 | 128,295 | -3,260 | 0.00% | 1,167,909 |
| 2023-01-30 | 2023-01-26 | 8.735 | 131,555 | -1,630 | 0.00% | 1,149,166 |
| 2023-01-27 | 2023-01-20 | 8.870 | 133,185 | +4,890 | 0.00% | 1,181,379 |
| 2023-01-20 | 2023-01-18 | 8.514 | 128,295 | +1,630 | 0.00% | 1,092,357 |
| 2023-01-18 | 2023-01-16 | 8.686 | 126,665 | +4,891 | 0.00% | 1,100,235 |
| 2023-01-17 | 2023-01-13 | 8.686 | 121,774 | +8,151 | 0.00% | 1,057,751 |
| 2023-01-16 | 2023-01-12 | 8.465 | 113,623 | +1,630 | 0.00% | 961,858 |
| 2023-01-13 | 2023-01-11 | 8.502 | 111,993 | -4,891 | 0.00% | 952,181 |
| 2023-01-11 | 2023-01-09 | 8.698 | 116,884 | -1,630 | 0.00% | 1,016,709 |
| 2023-01-10 | 2023-01-06 | 8.490 | 118,514 | +11,411 | 0.00% | 1,006,170 |
| 2023-01-06 | 2023-01-04 | 8.355 | 107,103 | +3,261 | 0.00% | 894,838 |
| 2023-01-05 | 2023-01-03 | 8.011 | 103,842 | -1,630 | 0.00% | 831,920 |
| 2023-01-03 | 2022-12-29 | 7.987 | 105,472 | -1,631 | 0.00% | 842,391 |
| 2022-12-30 | 2022-12-28 | 7.926 | 107,103 | +14,672 | 0.00% | 848,847 |
| 2022-12-23 | 2022-12-21 | 7.962 | 92,431 | +24,453 | 0.00% | 735,966 |
| 2022-12-21 | 2022-12-19 | 8.085 | 67,978 | +1,630 | 0.00% | 549,603 |
| 2022-12-20 | 2022-12-16 | 8.343 | 66,348 | -1,630 | 0.00% | 553,519 |
| 2022-12-16 | 2022-12-14 | 8.429 | 67,978 | +1,630 | 0.00% | 572,955 |
| 2022-12-14 | 2022-12-12 | 8.416 | 66,348 | -30,974 | 0.00% | 558,403 |
| 2022-12-13 | 2022-12-09 | 8.686 | 97,322 | +8,151 | 0.00% | 845,356 |
| 2022-12-07 | 2022-12-05 | 8.441 | 89,171 | +1,631 | 0.00% | 752,675 |
| 2022-11-18 | 2022-11-16 | 7.705 | 87,540 | -1,631 | 0.00% | 674,469 |
| 2022-11-16 | 2022-11-14 | 7.508 | 89,171 | +1,631 | 0.00% | 669,531 |
| 2022-11-15 | 2022-11-11 | 7.177 | 87,540 | -8,151 | 0.00% | 628,287 |
| 2022-11-14 | 2022-11-10 | 6.392 | 95,691 | +8,151 | 0.00% | 611,652 |
| 2022-10-13 | 2022-10-11 | 6.956 | 87,540 | -4,891 | 0.00% | 608,955 |
| 2022-10-11 | 2022-10-07 | 7.705 | 92,431 | -1,630 | 0.00% | 712,152 |
| 2022-10-07 | 2022-10-05 | 7.999 | 94,061 | -1,630 | 0.00% | 752,407 |
| 2022-09-27 | 2022-09-23 | 7.852 | 95,691 | -1,631 | 0.00% | 751,357 |
| 2022-09-26 | 2022-09-22 | 7.913 | 97,322 | +21,193 | 0.00% | 770,134 |
| 2022-09-21 | 2022-09-19 | 8.563 | 76,129 | +8,151 | 0.00% | 651,930 |
| 2022-09-20 | 2022-09-16 | 8.846 | 67,978 | +1,630 | 0.00% | 601,311 |
| 2022-09-14 | 2022-09-09 | 9.275 | 66,348 | -1,630 | 0.00% | 615,383 |
| 2022-09-13 | 2022-09-08 | 8.846 | 67,978 | +1,630 | 0.00% | 601,311 |
| 2022-09-07 | 2022-09-05 | 9.201 | 66,348 | -1,630 | 0.00% | 610,499 |
| 2022-09-06 | 2022-09-02 | 9.251 | 67,978 | -1,631 | 0.00% | 628,833 |
| 2022-09-05 | 2022-09-01 | 9.435 | 69,609 | -6,520 | 0.00% | 656,731 |
| 2022-08-19 | 2022-08-17 | 9.790 | 76,129 | +1,630 | 0.00% | 745,330 |
| 2022-08-18 | 2022-08-16 | 9.680 | 74,499 | -1,630 | 0.00% | 721,146 |
| 2022-08-09 | 2022-08-05 | 9.533 | 76,129 | -6,521 | 0.00% | 725,716 |
| 2022-08-08 | 2022-08-04 | 9.165 | 82,650 | -9,781 | 0.00% | 757,459 |
| 2022-08-05 | 2022-08-03 | 9.054 | 92,431 | +6,521 | 0.00% | 836,892 |
| 2022-08-04 | 2022-08-02 | 9.189 | 85,910 | +6,520 | 0.00% | 789,443 |
| 2022-08-03 | 2022-08-01 | 9.520 | 79,390 | +1,631 | 0.00% | 755,828 |
| 2022-08-02 | 2022-07-29 | 9.668 | 77,759 | +1,630 | 0.00% | 751,748 |
| 2022-08-01 | 2022-07-28 | 9.827 | 76,129 | +3,260 | 0.00% | 748,132 |
| 2022-07-28 | 2022-07-26 | 9.864 | 72,869 | -4,890 | 0.00% | 718,777 |
| 2022-07-26 | 2022-07-22 | 9.520 | 77,759 | +8,150 | 0.00% | 740,300 |
| 2022-07-22 | 2022-07-20 | 10.171 | 69,609 | -1,630 | 0.00% | 707,971 |
| 2022-07-21 | 2022-07-19 | 10.109 | 71,239 | -1,630 | 0.00% | 720,179 |
| 2022-07-20 | 2022-07-18 | 10.011 | 72,869 | +3,260 | 0.00% | 729,505 |
| 2022-07-19 | 2022-07-15 | 9.790 | 69,609 | +1,631 | 0.00% | 681,497 |
| 2022-07-18 | 2022-07-14 | 10.036 | 67,978 | +1,630 | 0.00% | 682,209 |
| 2022-07-14 | 2022-07-12 | 10.600 | 66,348 | -3,261 | 0.00% | 703,294 |
| 2022-07-12 | 2022-07-08 | 10.772 | 69,609 | +1,631 | 0.00% | 749,817 |
| 2022-07-08 | 2022-07-06 | 10.330 | 67,978 | -14,672 | 0.00% | 702,225 |
| 2022-07-07 | 2022-07-05 | 10.637 | 82,650 | -1,630 | 0.00% | 879,139 |
| 2022-07-06 | 2022-07-04 | 10.723 | 84,280 | -1,630 | 0.00% | 903,715 |
| 2022-07-05 | 2022-06-30 | 10.281 | 85,910 | -8,151 | 0.00% | 883,249 |
| 2022-07-04 | 2022-06-29 | 10.207 | 94,061 | -1,630 | 0.00% | 960,126 |
| 2022-06-30 | 2022-06-28 | 10.122 | 95,691 | +1,630 | 0.00% | 968,547 |
| 2022-06-22 | 2022-06-20 | 9.889 | 94,061 | +16,302 | 0.00% | 930,122 |
| 2022-06-21 | 2022-06-17 | 9.790 | 77,759 | -1,631 | 0.00% | 761,288 |
| 2022-06-20 | 2022-06-16 | 9.913 | 79,390 | +1,631 | 0.00% | 786,996 |
| 2022-06-17 | 2022-06-15 | 10.097 | 77,759 | -4,891 | 0.00% | 785,138 |
| 2022-06-16 | 2022-06-14 | 10.109 | 82,650 | +3,260 | 0.00% | 835,537 |
| 2022-06-15 | 2022-06-13 | 10.232 | 79,390 | -6,520 | 0.00% | 812,320 |
| 2022-06-13 | 2022-06-09 | 10.612 | 85,910 | -3,261 | 0.00% | 911,707 |
| 2022-06-10 | 2022-06-08 | 10.281 | 89,171 | -1,630 | 0.00% | 916,776 |
| 2022-06-08 | 2022-06-06 | 9.741 | 90,801 | +19,562 | 0.00% | 884,518 |
| 2022-06-07 | 2022-06-02 | 10.207 | 71,239 | +19,562 | 0.00% | 727,171 |
| 2022-06-06 | 2022-06-01 | 11.336 | 51,677 | -1,630 | 0.00% | 585,821 |
| 2022-06-02 | 2022-05-31 | 13.247 | 53,307 | -8,151 | 0.00% | 706,132 |
| 2022-06-01 | 2022-05-30 | 12.993 | 61,458 | +20,012 | 0.00% | 798,496 |
| 2022-05-31 | 2022-05-27 | 13.033 | 41,446 | +4,489 | 0.00% | 540,151 |
| 2022-05-30 | 2022-05-26 | 13.059 | 36,957 | +1,496 | 0.00% | 482,636 |
| 2022-05-26 | 2022-05-24 | 12.698 | 35,461 | +4,489 | 0.00% | 450,301 |
| 2022-05-24 | 2022-05-20 | 13.019 | 30,972 | -1,496 | 0.00% | 403,233 |
| 2022-05-18 | 2022-05-16 | 12.846 | 32,468 | +1,496 | 0.00% | 417,068 |
| 2022-05-12 | 2022-05-10 | 13.233 | 30,972 | -8,978 | 0.00% | 409,857 |
| 2022-05-03 | 2022-04-28 | 14.142 | 39,950 | +7,482 | 0.00% | 564,977 |
| 2022-04-26 | 2022-04-22 | 13.113 | 32,468 | +1,496 | 0.00% | 425,748 |
| 2022-04-21 | 2022-04-19 | 13.795 | 30,972 | -1,496 | 0.00% | 427,245 |
| 2022-04-14 | 2022-04-12 | 13.928 | 32,468 | +1,496 | 0.00% | 452,222 |
| 2022-04-11 | 2022-04-07 | 14.035 | 30,972 | -8,978 | 0.00% | 434,697 |
| 2022-04-08 | 2022-04-06 | 14.276 | 39,950 | -1,496 | 0.00% | 570,317 |
| 2022-04-07 | 2022-04-04 | 14.196 | 41,446 | -2,992 | 0.00% | 588,350 |
| 2022-04-06 | 2022-04-01 | 13.474 | 44,438 | -1,497 | 0.00% | 598,747 |
| 2022-04-04 | 2022-03-31 | 13.019 | 45,935 | -4,488 | 0.00% | 598,041 |
| 2022-04-01 | 2022-03-30 | 12.912 | 50,423 | +4,488 | 0.00% | 651,080 |
| 2022-03-29 | 2022-03-25 | 12.057 | 45,935 | +2,544 | 0.00% | 553,833 |
| 2022-03-25 | 2022-03-23 | 12.070 | 43,391 | +7,481 | 0.00% | 523,740 |
| 2022-03-24 | 2022-03-22 | 12.164 | 35,910 | +1,496 | 0.00% | 436,802 |
| 2022-03-23 | 2022-03-21 | 11.870 | 34,414 | +1,497 | 0.00% | 408,485 |
| 2022-03-17 | 2022-03-15 | 10.079 | 32,917 | +4,488 | 0.00% | 331,757 |
| 2022-03-16 | 2022-03-14 | 11.282 | 28,429 | +4,489 | 0.00% | 320,725 |
| 2022-03-15 | 2022-03-11 | 12.137 | 23,940 | +4,489 | 0.00% | 290,562 |
| 2022-03-14 | 2022-03-10 | 12.538 | 19,451 | +4,489 | 0.00% | 243,878 |
| 2022-03-11 | 2022-03-09 | 12.445 | 14,962 | -1,497 | 0.00% | 186,195 |
| 2022-03-10 | 2022-03-08 | 12.658 | 16,459 | +2,993 | 0.00% | 208,344 |
| 2022-03-07 | 2022-03-03 | 13.848 | 13,466 | +1,496 | 0.00% | 186,478 |
| 2022-03-04 | 2022-03-02 | 13.420 | 11,970 | +1,496 | 0.00% | 160,641 |
| 2022-03-03 | 2022-03-01 | 13.688 | 10,474 | -2,992 | 0.00% | 143,364 |
| 2022-03-02 | 2022-02-28 | 13.394 | 13,466 | -2,993 | 0.00% | 180,358 |
| 2022-03-01 | 2022-02-25 | 13.527 | 16,459 | +2,993 | 0.00% | 222,645 |
| 2022-02-25 | 2022-02-23 | 14.303 | 13,466 | +2,992 | 0.00% | 192,598 |
| 2022-02-21 | 2022-02-17 | 14.704 | 10,474 | -4,488 | 0.00% | 154,005 |
| 2022-02-18 | 2022-02-16 | 14.891 | 14,962 | +1,496 | 0.00% | 222,794 |
| 2022-02-17 | 2022-02-15 | 14.516 | 13,466 | -1,496 | 0.00% | 195,477 |
| 2022-02-16 | 2022-02-14 | 14.677 | 14,962 | -1,497 | 0.00% | 219,594 |
| 2022-02-15 | 2022-02-11 | 15.158 | 16,459 | +2,993 | 0.00% | 249,485 |
| 2022-02-14 | 2022-02-10 | 15.372 | 13,466 | +2,992 | 0.00% | 206,997 |
| 2022-02-11 | 2022-02-09 | 14.383 | 10,474 | +1,497 | 0.00% | 150,644 |
| 2022-02-04 | 2022-01-27 | 13.527 | 8,977 | -4,489 | 0.00% | 121,434 |
| 2022-01-25 | 2022-01-21 | 14.356 | 13,466 | -1,496 | 0.00% | 193,317 |
| 2022-01-24 | 2022-01-20 | 14.463 | 14,962 | +2,992 | 0.00% | 216,394 |
| 2022-01-13 | 2022-01-11 | 14.436 | 11,970 | +5,985 | 0.00% | 172,801 |
| 2022-01-04 | 2021-12-31 | 12.779 | 5,985 | -1,496 | 0.00% | 76,480 |
| 2021-12-15 | 2021-12-13 | 12.859 | 7,481 | -4,489 | 0.00% | 96,197 |
| 2021-12-10 | 2021-12-08 | 12.404 | 11,970 | +1,496 | 0.00% | 148,481 |
| 2021-12-09 | 2021-12-07 | 12.311 | 10,474 | -5,985 | 0.00% | 128,944 |
| 2021-12-01 | 2021-11-29 | 11.562 | 16,459 | +2,993 | 0.00% | 190,304 |
| 2021-11-24 | 2021-11-22 | 11.830 | 13,466 | -1,496 | 0.00% | 159,298 |
| 2021-11-23 | 2021-11-19 | 12.097 | 14,962 | +1,496 | 0.00% | 180,995 |
| 2021-11-19 | 2021-11-17 | 11.963 | 13,466 | +5,985 | 0.00% | 161,098 |
| 2021-11-16 | 2021-11-12 | 12.217 | 7,481 | +1,496 | 0.00% | 91,397 |
| 2021-11-11 | 2021-11-09 | 11.937 | 5,985 | -1,496 | 0.00% | 71,440 |
| 2021-10-22 | 2021-10-20 | 13.554 | 7,481 | -2,993 | 0.00% | 101,397 |
| 2021-10-20 | 2021-10-18 | 13.581 | 10,474 | +2,993 | 0.00% | 142,244 |
| 2021-09-24 | 2021-09-21 | 15.532 | 7,481 | +1,496 | 0.00% | 116,197 |
| 2021-09-08 | 2021-09-06 | 16.548 | 5,985 | -2,992 | 0.00% | 99,041 |
| 2021-09-07 | 2021-09-03 | 16.013 | 8,977 | -1,497 | 0.00% | 143,753 |
| 2021-09-02 | 2021-08-31 | 14.222 | 10,474 | -2,992 | 0.00% | 148,964 |
| 2021-08-24 | 2021-08-20 | 13.153 | 13,466 | +1,496 | 0.00% | 177,118 |
| 2021-08-18 | 2021-08-16 | 13.714 | 11,970 | -1,496 | 0.00% | 164,161 |
| 2021-08-17 | 2021-08-13 | 13.447 | 13,466 | +1,496 | 0.00% | 181,078 |
| 2021-08-13 | 2021-08-11 | 13.901 | 11,970 | -1,496 | 0.00% | 166,401 |
| 2021-08-12 | 2021-08-10 | 13.634 | 13,466 | +1,496 | 0.00% | 183,598 |
| 2021-08-11 | 2021-08-09 | 13.500 | 11,970 | -1,496 | 0.00% | 161,601 |
| 2021-08-06 | 2021-08-04 | 13.059 | 13,466 | -1,496 | 0.00% | 175,858 |
| 2021-08-04 | 2021-08-02 | 12.445 | 14,962 | -1,497 | 0.00% | 186,195 |
| 2021-08-02 | 2021-07-29 | 11.188 | 16,459 | +1,497 | 0.00% | 184,144 |
| 2021-07-28 | 2021-07-26 | 12.164 | 14,962 | +4,488 | 0.00% | 181,995 |
| 2021-05-28 | 2021-05-26 | 13.554 | 10,474 | +1,497 | 0.00% | 141,964 |
| 2021-05-18 | 2021-05-14 | 14.884 | 8,977 | +3,312 | 0.00% | 133,613 |
| 2021-05-11 | 2021-05-07 | 15.816 | 5,665 | +1,416 | 0.00% | 89,597 |
| 2021-04-01 | 2021-03-30 | 15.985 | 4,249 | -4,249 | 0.00% | 67,922 |
| 2021-03-31 | 2021-03-29 | 15.590 | 8,498 | -1,416 | 0.00% | 132,483 |
| 2021-03-23 | 2021-03-19 | 15.082 | 9,914 | +1,416 | 0.00% | 149,519 |
| 2021-03-18 | 2021-03-16 | 15.562 | 8,498 | +2,833 | 0.00% | 132,243 |
| 2021-03-17 | 2021-03-15 | 15.759 | 5,665 | -1,416 | 0.00% | 89,277 |
| 2021-03-15 | 2021-03-11 | 15.590 | 7,081 | -1,417 | 0.00% | 110,392 |
| 2021-03-11 | 2021-03-09 | 14.884 | 8,498 | +2,833 | 0.00% | 126,483 |
| 2021-03-08 | 2021-03-04 | 16.578 | 5,665 | +1,416 | 0.00% | 93,917 |
| 2021-03-04 | 2021-03-02 | 17.765 | 4,249 | -2,832 | 0.00% | 75,482 |
| 2021-03-03 | 2021-03-01 | 16.946 | 7,081 | +1,416 | 0.00% | 119,992 |
| 2021-03-02 | 2021-02-26 | 16.607 | 5,665 | +2,832 | 0.00% | 94,077 |
| 2021-03-01 | 2021-02-25 | 17.680 | 2,833 | -1,416 | 0.00% | 50,087 |
| 2021-02-24 | 2021-02-22 | 17.172 | 4,249 | +1,416 | 0.00% | 72,962 |
| 2021-02-17 | 2021-02-11 | 14.178 | 2,833 | -7,081 | 0.00% | 40,166 |
| 2021-02-04 | 2021-02-02 | 13.740 | 9,914 | -1,416 | 0.00% | 136,219 |
| 2021-01-27 | 2021-01-25 | 13.825 | 11,330 | +1,416 | 0.00% | 156,635 |
| 2021-01-18 | 2021-01-14 | 14.178 | 9,914 | -2,833 | 0.00% | 140,559 |
| 2021-01-13 | 2021-01-11 | 13.542 | 12,747 | -1,416 | 0.00% | 172,624 |
| 2021-01-08 | 2021-01-06 | 13.627 | 14,163 | +5,665 | 0.00% | 193,000 |
| 2021-01-04 | 2020-12-29 | 12.681 | 8,498 | +1,417 | 0.00% | 107,763 |
| 2020-12-30 | 2020-12-28 | 12.356 | 7,081 | -1,417 | 0.00% | 87,494 |
| 2020-12-28 | 2020-12-22 | 12.879 | 8,498 | +4,249 | 0.00% | 109,443 |
| 2020-12-23 | 2020-12-21 | 13.062 | 4,249 | -2,832 | 0.00% | 55,501 |
| 2020-12-22 | 2020-12-18 | 13.613 | 7,081 | +5,665 | 0.00% | 96,393 |
| 2020-12-18 | 2020-12-16 | 13.175 | 1,416 | +1,416 | 0.00% | 18,656 |
| 2020-12-04 | 2020-12-02 | 14.545 | 0 | -5,665 | ||
| 2020-11-30 | 2020-11-26 | 15.110 | 5,665 | -1,416 | 0.00% | 85,597 |
| 2020-11-27 | 2020-11-25 | 14.969 | 7,081 | +1,416 | 0.00% | 105,993 |
| 2020-11-23 | 2020-11-19 | 15.392 | 5,665 | +5,665 | 0.00% | 87,197 |
| 2020-11-04 | 2020-11-02 | 13.203 | 0 | -1,416 | ||
| 2020-10-27 | 2020-10-22 | 13.373 | 1,416 | +1,416 | 0.00% | 18,936 |
| 2020-10-19 | 2020-10-15 | 14.008 | 0 | -1,416 | ||
| 2020-10-12 | 2020-10-08 | 14.319 | 1,416 | +1,416 | 0.00% | 20,276 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy