History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 130,000 | +0 | 0.00% | 743,600 |
| 2025-10-13 | 2025-10-09 | 5.750 | 130,000 | +0 | 0.00% | 747,500 |
| 2025-10-10 | 2025-10-08 | 5.620 | 130,000 | -2,000 | 0.00% | 730,600 |
| 2025-10-02 | 2025-09-29 | 5.420 | 132,000 | -2,000 | 0.00% | 715,440 |
| 2025-09-24 | 2025-09-22 | 5.480 | 134,000 | -2,000 | 0.00% | 734,320 |
| 2025-09-23 | 2025-09-19 | 5.490 | 136,000 | +10,000 | 0.00% | 746,640 |
| 2025-09-18 | 2025-09-16 | 5.480 | 126,000 | -10,000 | 0.00% | 690,480 |
| 2025-09-17 | 2025-09-15 | 5.570 | 136,000 | +4,000 | 0.00% | 757,520 |
| 2025-09-09 | 2025-09-05 | 5.120 | 132,000 | -20,000 | 0.00% | 675,840 |
| 2025-09-08 | 2025-09-04 | 5.010 | 152,000 | +22,000 | 0.00% | 761,520 |
| 2025-09-05 | 2025-09-03 | 5.260 | 130,000 | +8,000 | 0.00% | 683,800 |
| 2025-09-04 | 2025-09-02 | 5.240 | 122,000 | +10,000 | 0.00% | 639,280 |
| 2025-09-03 | 2025-09-01 | 5.420 | 112,000 | +6,000 | 0.00% | 607,040 |
| 2025-09-02 | 2025-08-29 | 5.640 | 106,000 | -8,000 | 0.00% | 597,840 |
| 2025-08-29 | 2025-08-27 | 5.380 | 114,000 | -48,000 | 0.00% | 613,320 |
| 2025-08-21 | 2025-08-19 | 5.570 | 162,000 | -2,000 | 0.00% | 902,340 |
| 2025-08-20 | 2025-08-18 | 5.600 | 164,000 | -2,000 | 0.00% | 918,400 |
| 2025-08-19 | 2025-08-15 | 5.000 | 166,000 | -4,000 | 0.00% | 830,000 |
| 2025-08-18 | 2025-08-14 | 4.890 | 170,000 | +6,000 | 0.00% | 831,300 |
| 2025-08-12 | 2025-08-08 | 4.730 | 164,000 | -16,000 | 0.00% | 775,720 |
| 2025-08-11 | 2025-08-07 | 4.730 | 180,000 | +14,000 | 0.00% | 851,400 |
| 2025-08-08 | 2025-08-06 | 4.640 | 166,000 | -8,000 | 0.00% | 770,240 |
| 2025-08-07 | 2025-08-05 | 4.690 | 174,000 | +6,000 | 0.00% | 816,060 |
| 2025-08-06 | 2025-08-04 | 4.610 | 168,000 | +2,000 | 0.00% | 774,480 |
| 2025-07-29 | 2025-07-25 | 5.010 | 166,000 | -4,000 | 0.00% | 831,660 |
| 2025-07-28 | 2025-07-24 | 5.000 | 170,000 | -6,000 | 0.00% | 850,000 |
| 2025-07-24 | 2025-07-22 | 4.950 | 176,000 | -20,000 | 0.00% | 871,200 |
| 2025-07-23 | 2025-07-21 | 4.910 | 196,000 | +20,000 | 0.01% | 962,360 |
| 2025-07-21 | 2025-07-17 | 4.350 | 176,000 | -76,000 | 0.00% | 765,600 |
| 2025-07-18 | 2025-07-16 | 4.390 | 252,000 | +10,000 | 0.01% | 1,106,280 |
| 2025-07-17 | 2025-07-15 | 4.470 | 242,000 | +20,000 | 0.01% | 1,081,740 |
| 2025-07-16 | 2025-07-14 | 4.500 | 222,000 | -18,000 | 0.01% | 999,000 |
| 2025-07-15 | 2025-07-11 | 4.190 | 240,000 | -140,000 | 0.01% | 1,005,600 |
| 2025-07-14 | 2025-07-10 | 4.360 | 380,000 | +174,000 | 0.01% | 1,656,800 |
| 2025-07-11 | 2025-07-09 | 4.180 | 206,000 | +6,000 | 0.01% | 861,080 |
| 2025-07-08 | 2025-07-04 | 4.110 | 200,000 | -2,000 | 0.01% | 822,000 |
| 2025-07-07 | 2025-07-03 | 4.150 | 202,000 | -4,000 | 0.01% | 838,300 |
| 2025-07-04 | 2025-07-02 | 4.060 | 206,000 | +2,000 | 0.01% | 836,360 |
| 2025-06-30 | 2025-06-26 | 3.800 | 204,000 | -10,000 | 0.01% | 775,200 |
| 2025-06-27 | 2025-06-25 | 3.760 | 214,000 | -2,000 | 0.01% | 804,640 |
| 2025-06-26 | 2025-06-24 | 3.700 | 216,000 | +2,000 | 0.01% | 799,200 |
| 2025-06-19 | 2025-06-17 | 3.600 | 214,000 | +10,000 | 0.01% | 770,400 |
| 2025-06-11 | 2025-06-09 | 3.520 | 204,000 | -16,000 | 0.01% | 718,080 |
| 2025-06-10 | 2025-06-06 | 3.510 | 220,000 | -2,000 | 0.01% | 772,200 |
| 2025-06-06 | 2025-06-04 | 3.490 | 222,000 | +30,000 | 0.01% | 774,780 |
| 2025-06-05 | 2025-06-03 | 3.460 | 192,000 | +20,000 | 0.01% | 664,320 |
| 2025-05-30 | 2025-05-28 | 3.490 | 172,000 | +22,000 | 0.00% | 600,280 |
| 2025-05-16 | 2025-05-14 | 3.750 | 150,000 | +4,000 | 0.00% | 562,500 |
| 2025-05-07 | 2025-05-02 | 3.840 | 146,000 | +4,000 | 0.00% | 560,640 |
| 2025-04-30 | 2025-04-28 | 4.078 | 142,000 | +6,209 | 0.00% | 579,124 |
| 2025-04-25 | 2025-04-23 | 4.298 | 135,791 | -1,912 | 0.00% | 583,621 |
| 2025-04-22 | 2025-04-16 | 4.204 | 137,703 | -1,913 | 0.00% | 578,879 |
| 2025-04-14 | 2025-04-10 | 4.172 | 139,616 | -1,912 | 0.00% | 582,541 |
| 2025-04-11 | 2025-04-09 | 4.214 | 141,528 | +1,912 | 0.00% | 596,439 |
| 2025-04-10 | 2025-04-08 | 4.068 | 139,616 | -11,475 | 0.00% | 567,941 |
| 2025-04-09 | 2025-04-07 | 3.869 | 151,091 | +11,475 | 0.00% | 584,600 |
| 2025-04-08 | 2025-04-03 | 4.444 | 139,616 | -9,563 | 0.00% | 620,501 |
| 2025-04-02 | 2025-03-31 | 4.193 | 149,179 | -1,912 | 0.00% | 625,562 |
| 2025-03-31 | 2025-03-27 | 4.277 | 151,091 | +1,912 | 0.00% | 646,220 |
| 2025-03-25 | 2025-03-21 | 4.287 | 149,179 | -24,863 | 0.00% | 639,602 |
| 2025-03-19 | 2025-03-17 | 4.518 | 174,042 | -6,178 | 0.00% | 786,242 |
| 2025-03-13 | 2025-03-11 | 4.235 | 180,220 | +1,912 | 0.01% | 763,267 |
| 2025-03-12 | 2025-03-10 | 4.361 | 178,308 | +10,004 | 0.01% | 777,544 |
| 2025-03-07 | 2025-03-05 | 4.497 | 168,304 | -5,738 | 0.00% | 756,800 |
| 2025-03-05 | 2025-03-03 | 4.172 | 174,042 | +1,913 | 0.00% | 726,182 |
| 2025-03-03 | 2025-02-27 | 4.162 | 172,129 | -3,825 | 0.00% | 716,400 |
| 2025-02-25 | 2025-02-21 | 4.047 | 175,954 | -3,825 | 0.00% | 712,079 |
| 2025-02-20 | 2025-02-18 | 4.120 | 179,779 | -1,913 | 0.00% | 740,719 |
| 2025-02-19 | 2025-02-17 | 4.120 | 181,692 | -1,912 | 0.00% | 748,601 |
| 2025-02-18 | 2025-02-14 | 4.037 | 183,604 | -9,563 | 0.00% | 741,119 |
| 2025-02-14 | 2025-02-12 | 4.057 | 193,167 | -11,475 | 0.00% | 783,760 |
| 2025-02-13 | 2025-02-11 | 4.057 | 204,642 | +9,562 | 0.00% | 830,319 |
| 2025-02-12 | 2025-02-10 | 4.068 | 195,080 | +1,913 | 0.00% | 793,562 |
| 2025-02-11 | 2025-02-07 | 4.047 | 193,167 | +5,738 | 0.00% | 781,740 |
| 2024-12-30 | 2024-12-24 | 3.765 | 187,429 | +1,912 | 0.00% | 705,598 |
| 2024-12-19 | 2024-12-17 | 3.744 | 185,517 | -13,388 | 0.00% | 694,521 |
| 2024-12-16 | 2024-12-12 | 3.911 | 198,905 | -1,912 | 0.00% | 777,921 |
| 2024-12-13 | 2024-12-11 | 3.911 | 200,817 | -1,913 | 0.00% | 785,399 |
| 2024-12-11 | 2024-12-09 | 4.026 | 202,730 | +1,913 | 0.00% | 816,201 |
| 2024-12-04 | 2024-12-02 | 3.618 | 200,817 | -3,825 | 0.00% | 726,599 |
| 2024-11-29 | 2024-11-27 | 3.451 | 204,642 | -1,913 | 0.00% | 706,199 |
| 2024-11-25 | 2024-11-21 | 3.618 | 206,555 | +1,913 | 0.00% | 747,361 |
| 2024-11-22 | 2024-11-20 | 3.566 | 204,642 | -1,913 | 0.00% | 729,739 |
| 2024-11-21 | 2024-11-19 | 3.493 | 206,555 | +1,913 | 0.00% | 721,440 |
| 2024-11-20 | 2024-11-18 | 3.451 | 204,642 | -1,913 | 0.00% | 706,199 |
| 2024-11-18 | 2024-11-14 | 3.346 | 206,555 | -1,912 | 0.00% | 691,200 |
| 2024-11-14 | 2024-11-12 | 3.493 | 208,467 | +1,912 | 0.00% | 728,119 |
| 2024-11-13 | 2024-11-11 | 3.618 | 206,555 | -11,475 | 0.00% | 747,361 |
| 2024-11-12 | 2024-11-08 | 3.817 | 218,030 | -15,300 | 0.01% | 832,200 |
| 2024-11-11 | 2024-11-07 | 3.880 | 233,330 | +17,212 | 0.01% | 905,238 |
| 2024-11-08 | 2024-11-06 | 3.629 | 216,118 | +3,826 | 0.00% | 784,222 |
| 2024-11-07 | 2024-11-05 | 3.576 | 212,292 | -59,289 | 0.00% | 759,238 |
| 2024-11-06 | 2024-11-04 | 3.493 | 271,581 | +1,912 | 0.01% | 948,559 |
| 2024-11-05 | 2024-11-01 | 3.461 | 269,669 | -1,912 | 0.01% | 933,421 |
| 2024-11-01 | 2024-10-30 | 3.409 | 271,581 | +1,912 | 0.01% | 925,839 |
| 2024-10-30 | 2024-10-28 | 3.545 | 269,669 | -5,737 | 0.01% | 955,981 |
| 2024-10-29 | 2024-10-25 | 3.346 | 275,406 | +1,912 | 0.01% | 921,598 |
| 2024-10-24 | 2024-10-22 | 3.263 | 273,494 | -1,912 | 0.01% | 892,320 |
| 2024-10-21 | 2024-10-17 | 3.074 | 275,406 | -3,826 | 0.01% | 846,719 |
| 2024-10-18 | 2024-10-16 | 3.273 | 279,232 | +13,388 | 0.01% | 913,961 |
| 2024-10-16 | 2024-10-14 | 3.231 | 265,844 | -1,912 | 0.01% | 859,021 |
| 2024-10-15 | 2024-10-10 | 3.304 | 267,756 | -1,913 | 0.01% | 884,799 |
| 2024-10-14 | 2024-10-09 | 3.116 | 269,669 | -1,912 | 0.01% | 840,360 |
| 2024-10-10 | 2024-10-08 | 3.430 | 271,581 | +11,475 | 0.01% | 931,519 |
| 2024-10-09 | 2024-10-07 | 4.246 | 260,106 | +9,563 | 0.01% | 1,104,319 |
| 2024-10-07 | 2024-10-03 | 3.650 | 250,543 | +21,038 | 0.01% | 914,379 |
| 2024-10-04 | 2024-10-02 | 3.932 | 229,505 | -1,913 | 0.01% | 902,398 |
| 2024-10-03 | 2024-09-30 | 3.576 | 231,418 | -7,650 | 0.01% | 827,640 |
| 2024-10-02 | 2024-09-27 | 3.064 | 239,068 | -1,913 | 0.01% | 732,500 |
| 2024-09-30 | 2024-09-26 | 2.813 | 240,981 | -11,475 | 0.01% | 677,881 |
| 2024-09-27 | 2024-09-25 | 2.541 | 252,456 | +9,563 | 0.01% | 641,520 |
| 2024-09-20 | 2024-09-17 | 2.206 | 242,893 | +1,912 | 0.01% | 535,940 |
| 2024-09-17 | 2024-09-13 | 2.165 | 240,981 | +1,913 | 0.01% | 521,641 |
| 2024-08-28 | 2024-08-26 | 2.520 | 239,068 | +1,912 | 0.01% | 602,500 |
| 2024-08-07 | 2024-08-05 | 2.552 | 237,156 | +9,563 | 0.01% | 605,121 |
| 2024-07-16 | 2024-07-12 | 2.834 | 227,593 | +5,738 | 0.01% | 644,980 |
| 2024-07-15 | 2024-07-11 | 2.823 | 221,855 | +1,912 | 0.01% | 626,399 |
| 2024-07-12 | 2024-07-10 | 2.688 | 219,943 | +3,825 | 0.01% | 591,101 |
| 2024-07-10 | 2024-07-08 | 3.189 | 216,118 | +61,202 | 0.00% | 689,301 |
| 2024-07-09 | 2024-07-05 | 3.210 | 154,916 | -59,289 | 0.00% | 497,340 |
| 2024-07-04 | 2024-07-02 | 3.012 | 214,205 | +3,825 | 0.00% | 645,120 |
| 2024-06-07 | 2024-06-05 | 3.231 | 210,380 | +59,289 | 0.00% | 679,800 |
| 2024-06-06 | 2024-06-04 | 3.336 | 151,091 | -1,913 | 0.00% | 504,020 |
| 2024-05-31 | 2024-05-29 | 3.399 | 153,004 | +1,913 | 0.00% | 520,001 |
| 2024-05-28 | 2024-05-24 | 3.461 | 151,091 | -13,388 | 0.00% | 522,980 |
| 2024-05-24 | 2024-05-22 | 3.681 | 164,479 | +15,300 | 0.00% | 605,440 |
| 2024-05-23 | 2024-05-21 | 3.639 | 149,179 | -3,825 | 0.00% | 542,882 |
| 2024-05-22 | 2024-05-20 | 3.744 | 153,004 | -5,737 | 0.00% | 572,802 |
| 2024-05-21 | 2024-05-17 | 3.744 | 158,741 | +17,213 | 0.00% | 594,279 |
| 2024-05-20 | 2024-05-16 | 3.712 | 141,528 | +3,825 | 0.00% | 525,399 |
| 2024-05-17 | 2024-05-14 | 3.378 | 137,703 | +1,912 | 0.00% | 465,119 |
| 2024-05-14 | 2024-05-10 | 3.545 | 135,791 | -5,737 | 0.00% | 481,381 |
| 2024-05-09 | 2024-05-07 | 3.106 | 141,528 | -1,913 | 0.00% | 439,559 |
| 2024-05-08 | 2024-05-06 | 3.054 | 143,441 | +1,913 | 0.00% | 438,000 |
| 2024-05-07 | 2024-05-03 | 3.022 | 141,528 | +3,825 | 0.00% | 427,719 |
| 2024-05-06 | 2024-05-02 | 3.612 | 137,703 | -1,913 | 0.00% | 497,398 |
| 2024-05-03 | 2024-04-30 | 3.464 | 139,616 | +12,842 | 0.00% | 483,692 |
| 2024-04-30 | 2024-04-26 | 3.430 | 126,774 | +1,761 | 0.00% | 434,881 |
| 2024-04-29 | 2024-04-25 | 3.317 | 125,013 | -5,282 | 0.00% | 414,641 |
| 2024-04-25 | 2024-04-23 | 3.203 | 130,295 | +5,282 | 0.00% | 417,360 |
| 2024-04-05 | 2024-04-02 | 3.499 | 125,013 | -1,761 | 0.00% | 437,361 |
| 2024-03-28 | 2024-03-26 | 3.078 | 126,774 | -3,521 | 0.00% | 390,241 |
| 2024-03-27 | 2024-03-25 | 3.101 | 130,295 | +3,521 | 0.00% | 404,040 |
| 2024-03-14 | 2024-03-12 | 3.419 | 126,774 | +1,761 | 0.00% | 433,441 |
| 2024-02-29 | 2024-02-27 | 3.499 | 125,013 | -12,325 | 0.00% | 437,361 |
| 2024-02-28 | 2024-02-26 | 3.464 | 137,338 | +8,804 | 0.00% | 475,800 |
| 2024-02-23 | 2024-02-21 | 3.464 | 128,534 | +3,521 | 0.00% | 445,299 |
| 2024-02-22 | 2024-02-20 | 3.328 | 125,013 | -3,521 | 0.00% | 416,061 |
| 2024-02-20 | 2024-02-16 | 3.328 | 128,534 | -8,804 | 0.00% | 427,779 |
| 2024-02-15 | 2024-02-09 | 3.135 | 137,338 | +8,804 | 0.00% | 430,560 |
| 2024-02-07 | 2024-02-05 | 3.146 | 128,534 | -1,761 | 0.00% | 404,419 |
| 2024-02-05 | 2024-02-01 | 3.135 | 130,295 | -1,761 | 0.00% | 408,480 |
| 2024-01-24 | 2024-01-22 | 2.965 | 132,056 | +3,522 | 0.00% | 391,501 |
| 2024-01-11 | 2024-01-09 | 3.464 | 128,534 | -1,761 | 0.00% | 445,299 |
| 2023-11-03 | 2023-11-01 | 4.237 | 130,295 | -1,761 | 0.00% | 552,040 |
| 2023-10-12 | 2023-10-10 | 4.339 | 132,056 | +1,761 | 0.00% | 573,001 |
| 2023-09-25 | 2023-09-21 | 4.600 | 130,295 | +3,521 | 0.00% | 599,400 |
| 2023-07-31 | 2023-07-27 | 5.293 | 126,774 | -8,803 | 0.00% | 671,042 |
| 2023-07-25 | 2023-07-21 | 4.998 | 135,577 | +8,803 | 0.00% | 677,598 |
| 2023-07-10 | 2023-07-06 | 5.339 | 126,774 | -3,521 | 0.00% | 676,802 |
| 2023-07-03 | 2023-06-29 | 5.475 | 130,295 | -1,761 | 0.00% | 713,360 |
| 2023-06-29 | 2023-06-27 | 5.566 | 132,056 | +1,761 | 0.00% | 735,001 |
| 2023-06-27 | 2023-06-23 | 5.373 | 130,295 | -3,522 | 0.00% | 700,040 |
| 2023-06-23 | 2023-06-20 | 5.475 | 133,817 | +7,043 | 0.00% | 732,642 |
| 2023-06-19 | 2023-06-15 | 5.589 | 126,774 | +1,761 | 0.00% | 708,482 |
| 2023-06-15 | 2023-06-13 | 5.498 | 125,013 | -1,761 | 0.00% | 687,281 |
| 2023-05-30 | 2023-05-25 | 5.339 | 126,774 | +5,283 | 0.00% | 676,802 |
| 2023-05-25 | 2023-05-23 | 5.554 | 121,491 | -1,761 | 0.00% | 674,818 |
| 2023-05-15 | 2023-05-11 | 6.690 | 123,252 | +3,521 | 0.00% | 824,599 |
| 2023-05-03 | 2023-04-28 | 7.189 | 119,731 | +8,879 | 0.00% | 860,795 |
| 2023-05-02 | 2023-04-27 | 7.079 | 110,852 | +1,630 | 0.00% | 784,720 |
| 2023-04-20 | 2023-04-18 | 7.423 | 109,222 | +3,261 | 0.00% | 810,702 |
| 2023-04-19 | 2023-04-17 | 7.410 | 105,961 | +1,630 | 0.00% | 785,197 |
| 2023-03-31 | 2023-03-29 | 7.827 | 104,331 | +1,630 | 0.00% | 816,638 |
| 2023-03-29 | 2023-03-27 | 7.778 | 102,701 | +11,411 | 0.00% | 798,839 |
| 2023-03-28 | 2023-03-24 | 8.502 | 91,290 | -16,302 | 0.00% | 776,161 |
| 2023-03-24 | 2023-03-22 | 8.576 | 107,592 | +1,631 | 0.00% | 922,683 |
| 2023-03-23 | 2023-03-21 | 8.698 | 105,961 | -1,631 | 0.00% | 921,696 |
| 2023-03-21 | 2023-03-17 | 8.882 | 107,592 | +1,631 | 0.00% | 955,683 |
| 2023-03-20 | 2023-03-16 | 8.711 | 105,961 | -4,891 | 0.00% | 922,996 |
| 2023-03-07 | 2023-03-03 | 9.263 | 110,852 | -1,630 | 0.00% | 1,026,800 |
| 2023-03-06 | 2023-03-02 | 9.116 | 112,482 | +1,630 | 0.00% | 1,025,339 |
| 2023-03-01 | 2023-02-27 | 8.674 | 110,852 | -1,630 | 0.00% | 961,520 |
| 2023-02-22 | 2023-02-20 | 9.226 | 112,482 | -8,151 | 0.00% | 1,037,759 |
| 2023-02-06 | 2023-02-02 | 8.968 | 120,633 | +16,302 | 0.00% | 1,081,880 |
| 2023-02-03 | 2023-02-01 | 8.981 | 104,331 | -3,261 | 0.00% | 936,958 |
| 2023-01-30 | 2023-01-26 | 8.735 | 107,592 | -4,890 | 0.00% | 939,843 |
| 2023-01-27 | 2023-01-20 | 8.870 | 112,482 | +1,630 | 0.00% | 997,739 |
| 2023-01-18 | 2023-01-16 | 8.686 | 110,852 | -16,302 | 0.00% | 962,880 |
| 2023-01-06 | 2023-01-04 | 8.355 | 127,154 | -4,890 | 0.00% | 1,062,362 |
| 2023-01-04 | 2022-12-30 | 7.864 | 132,044 | +3,260 | 0.00% | 1,038,418 |
| 2023-01-03 | 2022-12-29 | 7.987 | 128,784 | +1,630 | 0.00% | 1,028,581 |
| 2022-12-20 | 2022-12-16 | 8.343 | 127,154 | -3,260 | 0.00% | 1,060,802 |
| 2022-12-19 | 2022-12-15 | 8.146 | 130,414 | +16,302 | 0.00% | 1,062,399 |
| 2022-12-14 | 2022-12-12 | 8.416 | 114,112 | -1,630 | 0.00% | 960,397 |
| 2022-12-13 | 2022-12-09 | 8.686 | 115,742 | -9,782 | 0.00% | 1,005,356 |
| 2022-12-12 | 2022-12-08 | 8.073 | 125,524 | -1,630 | 0.00% | 1,013,324 |
| 2022-12-09 | 2022-12-07 | 7.913 | 127,154 | -1,630 | 0.00% | 1,006,202 |
| 2022-12-07 | 2022-12-05 | 8.441 | 128,784 | -9,781 | 0.00% | 1,087,041 |
| 2022-12-06 | 2022-12-02 | 8.220 | 138,565 | +6,521 | 0.00% | 1,139,000 |
| 2022-12-05 | 2022-12-01 | 8.343 | 132,044 | -11,411 | 0.00% | 1,101,598 |
| 2022-12-02 | 2022-11-30 | 8.416 | 143,455 | -3,261 | 0.00% | 1,207,356 |
| 2022-12-01 | 2022-11-29 | 8.330 | 146,716 | -14,671 | 0.00% | 1,222,201 |
| 2022-11-29 | 2022-11-25 | 7.913 | 161,387 | -1,631 | 0.00% | 1,277,097 |
| 2022-11-25 | 2022-11-23 | 7.680 | 163,018 | -1,630 | 0.00% | 1,252,003 |
| 2022-11-24 | 2022-11-22 | 7.496 | 164,648 | +9,781 | 0.00% | 1,234,222 |
| 2022-11-23 | 2022-11-21 | 7.300 | 154,867 | +4,891 | 0.00% | 1,130,502 |
| 2022-11-22 | 2022-11-18 | 7.386 | 149,976 | -3,261 | 0.00% | 1,107,679 |
| 2022-11-21 | 2022-11-17 | 7.472 | 153,237 | +4,891 | 0.00% | 1,144,923 |
| 2022-11-17 | 2022-11-15 | 8.011 | 148,346 | -3,260 | 0.00% | 1,188,460 |
| 2022-11-16 | 2022-11-14 | 7.508 | 151,606 | -29,344 | 0.00% | 1,138,317 |
| 2022-11-15 | 2022-11-11 | 7.177 | 180,950 | +27,713 | 0.00% | 1,298,703 |
| 2022-11-11 | 2022-11-09 | 6.613 | 153,237 | -1,630 | 0.00% | 1,013,323 |
| 2022-11-10 | 2022-11-08 | 6.723 | 154,867 | -1,630 | 0.00% | 1,041,202 |
| 2022-11-03 | 2022-11-01 | 6.134 | 156,497 | -1,630 | 0.00% | 960,001 |
| 2022-11-02 | 2022-10-31 | 5.594 | 158,127 | +1,630 | 0.00% | 884,640 |
| 2022-11-01 | 2022-10-28 | 5.987 | 156,497 | +4,891 | 0.00% | 936,961 |
| 2022-10-31 | 2022-10-27 | 6.429 | 151,606 | -1,631 | 0.00% | 974,638 |
| 2022-10-27 | 2022-10-25 | 6.367 | 153,237 | -3,260 | 0.00% | 975,723 |
| 2022-10-18 | 2022-10-14 | 6.919 | 156,497 | -1,630 | 0.00% | 1,082,881 |
| 2022-10-13 | 2022-10-11 | 6.956 | 158,127 | +6,521 | 0.00% | 1,099,980 |
| 2022-10-10 | 2022-10-06 | 7.975 | 151,606 | +1,630 | 0.00% | 1,208,997 |
| 2022-10-06 | 2022-10-03 | 7.656 | 149,976 | -1,630 | 0.00% | 1,148,159 |
| 2022-10-05 | 2022-09-30 | 7.373 | 151,606 | +4,890 | 0.00% | 1,117,857 |
| 2022-09-30 | 2022-09-28 | 7.288 | 146,716 | +9,781 | 0.00% | 1,069,201 |
| 2022-09-29 | 2022-09-27 | 7.852 | 136,935 | +1,630 | 0.00% | 1,075,202 |
| 2022-09-28 | 2022-09-26 | 7.766 | 135,305 | +1,631 | 0.00% | 1,050,783 |
| 2022-09-26 | 2022-09-22 | 7.913 | 133,674 | +1,630 | 0.00% | 1,057,797 |
| 2022-09-23 | 2022-09-21 | 7.987 | 132,044 | -1,630 | 0.00% | 1,054,618 |
| 2022-09-22 | 2022-09-20 | 8.355 | 133,674 | +1,630 | 0.00% | 1,116,836 |
| 2022-09-21 | 2022-09-19 | 8.563 | 132,044 | +3,260 | 0.00% | 1,130,758 |
| 2022-09-20 | 2022-09-16 | 8.846 | 128,784 | +3,260 | 0.00% | 1,139,181 |
| 2022-09-19 | 2022-09-15 | 9.287 | 125,524 | +3,261 | 0.00% | 1,165,784 |
| 2022-09-16 | 2022-09-14 | 9.079 | 122,263 | +3,260 | 0.00% | 1,109,998 |
| 2022-09-15 | 2022-09-13 | 9.324 | 119,003 | +1,630 | 0.00% | 1,109,601 |
| 2022-09-14 | 2022-09-09 | 9.275 | 117,373 | -4,890 | 0.00% | 1,088,643 |
| 2022-09-13 | 2022-09-08 | 8.846 | 122,263 | -35,864 | 0.00% | 1,081,498 |
| 2022-09-09 | 2022-09-07 | 9.103 | 158,127 | +3,260 | 0.00% | 1,439,479 |
| 2022-09-08 | 2022-09-06 | 9.165 | 154,867 | +4,891 | 0.00% | 1,419,303 |
| 2022-09-07 | 2022-09-05 | 9.201 | 149,976 | +1,630 | 0.00% | 1,379,998 |
| 2022-09-05 | 2022-09-01 | 9.435 | 148,346 | -4,891 | 0.00% | 1,399,580 |
| 2022-09-02 | 2022-08-31 | 9.128 | 153,237 | +3,261 | 0.00% | 1,398,724 |
| 2022-08-31 | 2022-08-29 | 9.165 | 149,976 | +1,630 | 0.00% | 1,374,478 |
| 2022-08-26 | 2022-08-24 | 9.214 | 148,346 | +1,630 | 0.00% | 1,366,820 |
| 2022-08-15 | 2022-08-11 | 9.508 | 146,716 | -1,630 | 0.00% | 1,395,002 |
| 2022-08-12 | 2022-08-10 | 9.275 | 148,346 | +1,630 | 0.00% | 1,375,920 |
| 2022-08-10 | 2022-08-08 | 9.484 | 146,716 | -8,151 | 0.00% | 1,391,402 |
| 2022-08-09 | 2022-08-05 | 9.533 | 154,867 | -8,151 | 0.00% | 1,476,303 |
| 2022-07-28 | 2022-07-26 | 9.864 | 163,018 | -3,260 | 0.00% | 1,608,004 |
| 2022-07-27 | 2022-07-25 | 9.557 | 166,278 | +1,630 | 0.00% | 1,589,161 |
| 2022-07-26 | 2022-07-22 | 9.520 | 164,648 | +8,151 | 0.00% | 1,567,522 |
| 2022-07-25 | 2022-07-21 | 10.281 | 156,497 | -3,260 | 0.00% | 1,608,961 |
| 2022-07-22 | 2022-07-20 | 10.171 | 159,757 | -4,891 | 0.00% | 1,624,838 |
| 2022-07-19 | 2022-07-15 | 9.790 | 164,648 | +1,630 | 0.00% | 1,611,962 |
| 2022-07-18 | 2022-07-14 | 10.036 | 163,018 | +11,412 | 0.00% | 1,636,004 |
| 2022-07-12 | 2022-07-08 | 10.772 | 151,606 | -3,261 | 0.00% | 1,633,076 |
| 2022-07-08 | 2022-07-06 | 10.330 | 154,867 | +1,630 | 0.00% | 1,599,803 |
| 2022-07-06 | 2022-07-04 | 10.723 | 153,237 | -3,260 | 0.00% | 1,643,125 |
| 2022-07-05 | 2022-06-30 | 10.281 | 156,497 | -1,630 | 0.00% | 1,608,961 |
| 2022-07-04 | 2022-06-29 | 10.207 | 158,127 | -14,672 | 0.00% | 1,614,079 |
| 2022-06-30 | 2022-06-28 | 10.122 | 172,799 | +3,261 | 0.00% | 1,749,004 |
| 2022-06-28 | 2022-06-24 | 9.815 | 169,538 | +4,890 | 0.00% | 1,663,997 |
| 2022-06-27 | 2022-06-23 | 9.901 | 164,648 | +1,630 | 0.00% | 1,630,142 |
| 2022-06-21 | 2022-06-17 | 9.790 | 163,018 | +9,781 | 0.00% | 1,596,004 |
| 2022-06-20 | 2022-06-16 | 9.913 | 153,237 | +1,631 | 0.00% | 1,519,045 |
| 2022-06-14 | 2022-06-10 | 10.490 | 151,606 | -6,521 | 0.00% | 1,590,296 |
| 2022-06-13 | 2022-06-09 | 10.612 | 158,127 | +9,781 | 0.00% | 1,678,099 |
| 2022-06-10 | 2022-06-08 | 10.281 | 148,346 | +1,630 | 0.00% | 1,525,160 |
| 2022-06-09 | 2022-06-07 | 10.122 | 146,716 | +1,630 | 0.00% | 1,485,002 |
| 2022-06-08 | 2022-06-06 | 9.741 | 145,086 | +1,631 | 0.00% | 1,413,323 |
| 2022-06-07 | 2022-06-02 | 10.207 | 143,455 | -26,083 | 0.00% | 1,464,315 |
| 2022-06-06 | 2022-06-01 | 11.336 | 169,538 | +26,083 | 0.00% | 1,921,917 |
| 2022-06-02 | 2022-05-31 | 13.247 | 143,455 | -4,891 | 0.00% | 1,900,280 |
| 2022-06-01 | 2022-05-30 | 12.993 | 148,346 | +10,692 | 0.00% | 1,927,393 |
| 2022-05-31 | 2022-05-27 | 13.033 | 137,654 | +2,992 | 0.00% | 1,793,997 |
| 2022-05-27 | 2022-05-25 | 12.952 | 134,662 | +7,481 | 0.00% | 1,744,203 |
| 2022-05-26 | 2022-05-24 | 12.698 | 127,181 | -25,436 | 0.00% | 1,615,006 |
| 2022-05-24 | 2022-05-20 | 13.019 | 152,617 | +28,429 | 0.00% | 1,986,965 |
| 2022-05-19 | 2022-05-17 | 12.859 | 124,188 | +1,496 | 0.00% | 1,596,919 |
| 2022-05-17 | 2022-05-13 | 12.899 | 122,692 | +2,993 | 0.00% | 1,582,602 |
| 2022-05-16 | 2022-05-12 | 12.792 | 119,699 | +1,496 | 0.00% | 1,531,196 |
| 2022-05-13 | 2022-05-11 | 13.099 | 118,203 | -34,414 | 0.00% | 1,548,399 |
| 2022-05-12 | 2022-05-10 | 13.233 | 152,617 | +2,993 | 0.00% | 2,019,605 |
| 2022-05-10 | 2022-05-05 | 13.928 | 149,624 | +1,496 | 0.00% | 2,083,998 |
| 2022-05-05 | 2022-05-03 | 13.982 | 148,128 | +1,496 | 0.00% | 2,071,081 |
| 2022-05-04 | 2022-04-29 | 14.115 | 146,632 | -5,985 | 0.00% | 2,069,765 |
| 2022-05-03 | 2022-04-28 | 14.142 | 152,617 | -2,992 | 0.00% | 2,158,325 |
| 2022-04-29 | 2022-04-27 | 13.607 | 155,609 | +4,489 | 0.00% | 2,117,438 |
| 2022-04-27 | 2022-04-25 | 12.592 | 151,120 | -8,978 | 0.00% | 1,902,835 |
| 2022-04-26 | 2022-04-22 | 13.113 | 160,098 | +1,496 | 0.00% | 2,099,342 |
| 2022-04-25 | 2022-04-21 | 12.926 | 158,602 | +5,985 | 0.00% | 2,050,045 |
| 2022-04-22 | 2022-04-20 | 13.113 | 152,617 | +16,459 | 0.00% | 2,001,245 |
| 2022-04-20 | 2022-04-14 | 14.196 | 136,158 | +2,992 | 0.00% | 1,932,840 |
| 2022-04-14 | 2022-04-12 | 13.928 | 133,166 | +5,985 | 0.00% | 1,854,767 |
| 2022-04-13 | 2022-04-11 | 13.901 | 127,181 | +2,993 | 0.00% | 1,768,006 |
| 2022-04-11 | 2022-04-07 | 14.035 | 124,188 | -29,925 | 0.00% | 1,742,999 |
| 2022-04-08 | 2022-04-06 | 14.276 | 154,113 | +7,481 | 0.00% | 2,200,082 |
| 2022-04-07 | 2022-04-04 | 14.196 | 146,632 | -2,992 | 0.00% | 2,081,525 |
| 2022-04-06 | 2022-04-01 | 13.474 | 149,624 | -2,993 | 0.00% | 2,015,998 |
| 2022-04-04 | 2022-03-31 | 13.019 | 152,617 | -2,992 | 0.00% | 1,986,965 |
| 2022-04-01 | 2022-03-30 | 12.912 | 155,609 | +22,443 | 0.00% | 2,009,278 |
| 2022-03-30 | 2022-03-28 | 12.137 | 133,166 | +4,489 | 0.00% | 1,616,246 |
| 2022-03-29 | 2022-03-25 | 12.057 | 128,677 | +5,985 | 0.00% | 1,551,443 |
| 2022-03-25 | 2022-03-23 | 12.070 | 122,692 | +5,985 | 0.00% | 1,480,922 |
| 2022-03-24 | 2022-03-22 | 12.164 | 116,707 | -2,992 | 0.00% | 1,419,602 |
| 2022-03-23 | 2022-03-21 | 11.870 | 119,699 | -230,422 | 0.00% | 1,420,796 |
| 2022-03-22 | 2022-03-18 | 12.391 | 350,121 | -2,992 | 0.01% | 4,338,366 |
| 2022-03-21 | 2022-03-17 | 12.324 | 353,113 | +11,970 | 0.01% | 4,351,840 |
| 2022-03-18 | 2022-03-16 | 11.135 | 341,143 | -5,985 | 0.01% | 3,798,479 |
| 2022-03-17 | 2022-03-15 | 10.079 | 347,128 | +2,992 | 0.01% | 3,498,559 |
| 2022-03-16 | 2022-03-14 | 11.282 | 344,136 | +5,985 | 0.01% | 3,882,405 |
| 2022-03-15 | 2022-03-11 | 12.137 | 338,151 | +5,985 | 0.01% | 4,104,165 |
| 2022-03-14 | 2022-03-10 | 12.538 | 332,166 | +5,985 | 0.01% | 4,164,725 |
| 2022-03-11 | 2022-03-09 | 12.445 | 326,181 | +4,489 | 0.01% | 4,059,164 |
| 2022-03-10 | 2022-03-08 | 12.658 | 321,692 | -8,977 | 0.01% | 4,072,101 |
| 2022-03-09 | 2022-03-07 | 13.367 | 330,669 | +5,985 | 0.01% | 4,419,995 |
| 2022-03-07 | 2022-03-03 | 13.848 | 324,684 | +7,481 | 0.01% | 4,496,234 |
| 2022-03-03 | 2022-03-01 | 13.688 | 317,203 | +1,496 | 0.01% | 4,341,757 |
| 2022-03-02 | 2022-02-28 | 13.394 | 315,707 | -1,496 | 0.01% | 4,228,440 |
| 2022-03-01 | 2022-02-25 | 13.527 | 317,203 | -1,496 | 0.01% | 4,290,877 |
| 2022-02-28 | 2022-02-24 | 13.901 | 318,699 | +1,496 | 0.01% | 4,430,394 |
| 2022-02-25 | 2022-02-23 | 14.303 | 317,203 | +1,496 | 0.01% | 4,536,797 |
| 2022-02-23 | 2022-02-21 | 14.757 | 315,707 | -1,496 | 0.01% | 4,658,880 |
| 2022-02-21 | 2022-02-17 | 14.704 | 317,203 | -4,489 | 0.01% | 4,663,997 |
| 2022-02-18 | 2022-02-16 | 14.891 | 321,692 | +5,985 | 0.01% | 4,790,201 |
| 2022-02-17 | 2022-02-15 | 14.516 | 315,707 | +2,993 | 0.01% | 4,582,920 |
| 2022-02-16 | 2022-02-14 | 14.677 | 312,714 | -11,970 | 0.01% | 4,589,633 |
| 2022-02-15 | 2022-02-11 | 15.158 | 324,684 | +2,992 | 0.01% | 4,921,553 |
| 2022-02-14 | 2022-02-10 | 15.372 | 321,692 | -2,992 | 0.01% | 4,945,001 |
| 2022-02-10 | 2022-02-08 | 14.356 | 324,684 | -224,437 | 0.01% | 4,661,154 |
| 2022-02-09 | 2022-02-07 | 14.303 | 549,121 | -1,496 | 0.02% | 7,853,805 |
| 2022-02-08 | 2022-02-04 | 13.875 | 550,617 | -1,496 | 0.02% | 7,639,681 |
| 2022-02-04 | 2022-01-27 | 13.527 | 552,113 | -1,496 | 0.02% | 7,468,558 |
| 2022-01-26 | 2022-01-24 | 14.222 | 553,609 | -7,482 | 0.02% | 7,873,594 |
| 2022-01-25 | 2022-01-21 | 14.356 | 561,091 | -5,985 | 0.02% | 8,055,006 |
| 2022-01-21 | 2022-01-19 | 14.436 | 567,076 | -4,488 | 0.02% | 8,186,406 |
| 2022-01-20 | 2022-01-18 | 13.741 | 571,564 | -5,985 | 0.02% | 7,853,916 |
| 2022-01-19 | 2022-01-17 | 13.500 | 577,549 | +16,458 | 0.02% | 7,797,196 |
| 2022-01-18 | 2022-01-14 | 13.821 | 561,091 | +1,497 | 0.02% | 7,755,005 |
| 2022-01-17 | 2022-01-13 | 13.901 | 559,594 | -4,489 | 0.02% | 7,779,195 |
| 2022-01-14 | 2022-01-12 | 14.329 | 564,083 | -31,421 | 0.02% | 8,082,879 |
| 2022-01-13 | 2022-01-11 | 14.436 | 595,504 | -8,978 | 0.02% | 8,596,798 |
| 2022-01-12 | 2022-01-10 | 14.196 | 604,482 | +17,955 | 0.02% | 8,580,965 |
| 2022-01-11 | 2022-01-07 | 14.356 | 586,527 | -14,962 | 0.02% | 8,420,164 |
| 2022-01-10 | 2022-01-06 | 13.420 | 601,489 | -1,496 | 0.02% | 8,072,158 |
| 2022-01-06 | 2022-01-04 | 12.779 | 602,985 | -4,489 | 0.02% | 7,705,355 |
| 2022-01-05 | 2022-01-03 | 12.846 | 607,474 | +1,496 | 0.02% | 7,803,319 |
| 2022-01-04 | 2021-12-31 | 12.779 | 605,978 | -1,496 | 0.02% | 7,743,602 |
| 2022-01-03 | 2021-12-29 | 12.725 | 607,474 | -1,496 | 0.02% | 7,730,239 |
| 2021-12-30 | 2021-12-28 | 12.846 | 608,970 | -1,497 | 0.02% | 7,822,536 |
| 2021-12-29 | 2021-12-24 | 12.899 | 610,467 | -1,496 | 0.02% | 7,874,405 |
| 2021-12-28 | 2021-12-22 | 12.819 | 611,963 | +4,489 | 0.02% | 7,844,622 |
| 2021-12-23 | 2021-12-21 | 12.685 | 607,474 | -2,993 | 0.02% | 7,705,879 |
| 2021-12-22 | 2021-12-20 | 12.351 | 610,467 | +1,497 | 0.02% | 7,539,845 |
| 2021-12-21 | 2021-12-17 | 12.792 | 608,970 | +4,488 | 0.02% | 7,789,976 |
| 2021-12-20 | 2021-12-16 | 12.645 | 604,482 | +2,993 | 0.02% | 7,643,685 |
| 2021-12-17 | 2021-12-15 | 12.511 | 601,489 | -17,955 | 0.02% | 7,525,438 |
| 2021-12-16 | 2021-12-14 | 12.378 | 619,444 | -2,993 | 0.02% | 7,667,280 |
| 2021-12-15 | 2021-12-13 | 12.859 | 622,437 | -4,488 | 0.02% | 8,003,846 |
| 2021-12-14 | 2021-12-10 | 12.204 | 626,925 | +1,496 | 0.02% | 7,650,937 |
| 2021-12-13 | 2021-12-09 | 12.471 | 625,429 | +7,481 | 0.02% | 7,799,880 |
| 2021-12-10 | 2021-12-08 | 12.404 | 617,948 | +14,963 | 0.02% | 7,665,283 |
| 2021-12-09 | 2021-12-07 | 12.311 | 602,985 | -1,497 | 0.02% | 7,423,255 |
| 2021-12-02 | 2021-11-30 | 11.255 | 604,482 | +2,993 | 0.02% | 6,803,364 |
| 2021-12-01 | 2021-11-29 | 11.562 | 601,489 | +2,992 | 0.02% | 6,954,598 |
| 2021-11-25 | 2021-11-23 | 11.937 | 598,497 | -29,924 | 0.02% | 7,144,004 |
| 2021-11-24 | 2021-11-22 | 11.830 | 628,421 | +4,488 | 0.02% | 7,433,994 |
| 2021-11-23 | 2021-11-19 | 12.097 | 623,933 | +74,812 | 0.02% | 7,547,703 |
| 2021-11-19 | 2021-11-17 | 11.963 | 549,121 | +29,925 | 0.02% | 6,569,304 |
| 2021-11-18 | 2021-11-16 | 12.017 | 519,196 | +1,496 | 0.02% | 6,239,062 |
| 2021-11-17 | 2021-11-15 | 12.150 | 517,700 | +4,489 | 0.02% | 6,290,285 |
| 2021-11-16 | 2021-11-12 | 12.217 | 513,211 | +1,496 | 0.02% | 6,270,042 |
| 2021-11-15 | 2021-11-11 | 12.511 | 511,715 | +16,459 | 0.02% | 6,402,245 |
| 2021-11-12 | 2021-11-10 | 11.790 | 495,256 | +1,496 | 0.01% | 5,838,840 |
| 2021-11-11 | 2021-11-09 | 11.937 | 493,760 | +2,993 | 0.01% | 5,893,803 |
| 2021-11-10 | 2021-11-08 | 11.963 | 490,767 | +2,992 | 0.01% | 5,871,197 |
| 2021-11-09 | 2021-11-05 | 11.870 | 487,775 | -1,496 | 0.01% | 5,789,763 |
| 2021-11-04 | 2021-11-02 | 12.110 | 489,271 | +1,496 | 0.01% | 5,925,240 |
| 2021-11-03 | 2021-11-01 | 12.311 | 487,775 | +41,895 | 0.01% | 6,004,923 |
| 2021-10-29 | 2021-10-27 | 13.006 | 445,880 | +1,496 | 0.01% | 5,799,080 |
| 2021-10-28 | 2021-10-26 | 13.367 | 444,384 | +1,496 | 0.01% | 5,940,003 |
| 2021-10-27 | 2021-10-25 | 13.607 | 442,888 | -5,984 | 0.01% | 6,026,567 |
| 2021-10-26 | 2021-10-22 | 13.901 | 448,872 | +44,887 | 0.01% | 6,239,993 |
| 2021-10-22 | 2021-10-20 | 13.554 | 403,985 | +7,481 | 0.01% | 5,475,597 |
| 2021-10-21 | 2021-10-19 | 13.901 | 396,504 | +112,218 | 0.01% | 5,512,000 |
| 2021-10-19 | 2021-10-15 | 13.126 | 284,286 | +234,910 | 0.01% | 3,731,601 |
| 2021-10-15 | 2021-10-11 | 13.581 | 49,376 | +2,993 | 0.00% | 670,560 |
| 2021-10-12 | 2021-10-08 | 13.688 | 46,383 | +4,488 | 0.00% | 634,873 |
| 2021-10-08 | 2021-10-06 | 13.394 | 41,895 | -1,496 | 0.00% | 561,123 |
| 2021-10-07 | 2021-10-05 | 13.634 | 43,391 | +1,496 | 0.00% | 591,600 |
| 2021-10-06 | 2021-10-04 | 14.115 | 41,895 | +1,496 | 0.00% | 591,363 |
| 2021-10-05 | 2021-09-30 | 14.089 | 40,399 | +1,497 | 0.00% | 569,167 |
| 2021-09-29 | 2021-09-27 | 14.222 | 38,902 | -2,993 | 0.00% | 553,276 |
| 2021-09-28 | 2021-09-24 | 14.623 | 41,895 | +1,496 | 0.00% | 612,643 |
| 2021-09-27 | 2021-09-23 | 15.666 | 40,399 | +2,993 | 0.00% | 632,887 |
| 2021-09-23 | 2021-09-20 | 15.532 | 37,406 | -2,993 | 0.00% | 580,999 |
| 2021-09-21 | 2021-09-17 | 16.174 | 40,399 | +1,497 | 0.00% | 653,408 |
| 2021-09-20 | 2021-09-16 | 15.800 | 38,902 | -2,993 | 0.00% | 614,636 |
| 2021-09-17 | 2021-09-15 | 16.174 | 41,895 | -1,496 | 0.00% | 677,604 |
| 2021-09-16 | 2021-09-14 | 16.682 | 43,391 | +4,489 | 0.00% | 723,840 |
| 2021-09-15 | 2021-09-13 | 16.869 | 38,902 | -1,497 | 0.00% | 656,235 |
| 2021-09-14 | 2021-09-10 | 17.216 | 40,399 | +2,993 | 0.00% | 695,528 |
| 2021-09-13 | 2021-09-09 | 16.735 | 37,406 | -2,993 | 0.00% | 625,999 |
| 2021-09-09 | 2021-09-07 | 16.468 | 40,399 | -2,992 | 0.00% | 665,288 |
| 2021-09-08 | 2021-09-06 | 16.548 | 43,391 | -14,962 | 0.00% | 718,040 |
| 2021-09-07 | 2021-09-03 | 16.013 | 58,353 | -4,489 | 0.00% | 934,433 |
| 2021-09-06 | 2021-09-02 | 15.506 | 62,842 | -38,902 | 0.00% | 974,398 |
| 2021-09-03 | 2021-09-01 | 15.185 | 101,744 | -9,012 | 0.00% | 1,544,953 |
| 2021-09-02 | 2021-08-31 | 14.222 | 110,756 | +2,992 | 0.00% | 1,575,205 |
| 2021-09-01 | 2021-08-30 | 13.634 | 107,764 | -1,496 | 0.00% | 1,469,272 |
| 2021-08-31 | 2021-08-27 | 13.099 | 109,260 | +4,561 | 0.00% | 1,431,250 |
| 2021-08-30 | 2021-08-26 | 13.233 | 104,699 | +1,496 | 0.00% | 1,385,498 |
| 2021-08-27 | 2021-08-25 | 13.420 | 103,203 | +1,497 | 0.00% | 1,385,014 |
| 2021-08-25 | 2021-08-23 | 13.073 | 101,706 | +5,985 | 0.00% | 1,329,578 |
| 2021-08-24 | 2021-08-20 | 13.153 | 95,721 | -2,993 | 0.00% | 1,259,014 |
| 2021-08-23 | 2021-08-19 | 13.233 | 98,714 | +1,496 | 0.00% | 1,306,298 |
| 2021-08-20 | 2021-08-18 | 13.661 | 97,218 | -5,985 | 0.00% | 1,328,085 |
| 2021-08-18 | 2021-08-16 | 13.714 | 103,203 | +5,985 | 0.00% | 1,415,363 |
| 2021-08-17 | 2021-08-13 | 13.447 | 97,218 | +2,993 | 0.00% | 1,307,293 |
| 2021-08-13 | 2021-08-11 | 13.901 | 94,225 | -1,496 | 0.00% | 1,309,869 |
| 2021-08-12 | 2021-08-10 | 13.634 | 95,721 | +292 | 0.00% | 1,305,076 |
| 2021-08-11 | 2021-08-09 | 13.500 | 95,429 | -1,496 | 0.00% | 1,288,339 |
| 2021-08-09 | 2021-08-05 | 12.952 | 96,925 | +11,970 | 0.00% | 1,255,417 |
| 2021-08-06 | 2021-08-04 | 13.059 | 84,955 | +5,985 | 0.00% | 1,109,460 |
| 2021-08-05 | 2021-08-03 | 12.605 | 78,970 | +8,977 | 0.00% | 995,410 |
| 2021-08-04 | 2021-08-02 | 12.445 | 69,993 | -2,992 | 0.00% | 871,029 |
| 2021-08-03 | 2021-07-30 | 11.228 | 72,985 | -7,481 | 0.00% | 819,485 |
| 2021-08-02 | 2021-07-29 | 11.188 | 80,466 | +2,992 | 0.00% | 900,256 |
| 2021-07-30 | 2021-07-28 | 11.108 | 77,474 | +5,985 | 0.00% | 860,568 |
| 2021-07-29 | 2021-07-27 | 11.402 | 71,489 | +331 | 0.00% | 815,111 |
| 2021-07-28 | 2021-07-26 | 12.164 | 71,158 | +5,985 | 0.00% | 865,552 |
| 2021-07-27 | 2021-07-23 | 12.565 | 65,173 | +2,992 | 0.00% | 818,887 |
| 2021-07-26 | 2021-07-22 | 12.511 | 62,181 | -13,466 | 0.00% | 777,968 |
| 2021-07-23 | 2021-07-21 | 12.097 | 75,647 | -1,496 | 0.00% | 915,100 |
| 2021-07-21 | 2021-07-19 | 11.910 | 77,143 | +1,496 | 0.00% | 918,761 |
| 2021-07-20 | 2021-07-16 | 11.937 | 75,647 | +206 | 0.00% | 902,966 |
| 2021-07-19 | 2021-07-15 | 11.856 | 75,441 | +1,496 | 0.00% | 894,457 |
| 2021-07-16 | 2021-07-14 | 11.536 | 73,945 | +1,496 | 0.00% | 852,998 |
| 2021-07-15 | 2021-07-13 | 11.736 | 72,449 | +1,496 | 0.00% | 850,267 |
| 2021-07-13 | 2021-07-09 | 11.816 | 70,953 | +4,489 | 0.00% | 838,400 |
| 2021-07-09 | 2021-07-07 | 11.937 | 66,464 | -2,992 | 0.00% | 793,353 |
| 2021-07-06 | 2021-07-02 | 12.070 | 69,456 | +10,473 | 0.00% | 838,351 |
| 2021-06-30 | 2021-06-28 | 12.431 | 58,983 | +1,497 | 0.00% | 733,226 |
| 2021-06-28 | 2021-06-24 | 12.324 | 57,486 | -2,993 | 0.00% | 708,470 |
| 2021-06-24 | 2021-06-22 | 12.137 | 60,479 | -13,466 | 0.00% | 734,038 |
| 2021-06-23 | 2021-06-21 | 12.097 | 73,945 | +11,970 | 0.00% | 894,511 |
| 2021-06-22 | 2021-06-18 | 12.324 | 61,975 | +1,496 | 0.00% | 763,793 |
| 2021-06-18 | 2021-06-16 | 12.899 | 60,479 | -2,802 | 0.00% | 780,118 |
| 2021-06-17 | 2021-06-15 | 13.019 | 63,281 | +1,497 | 0.00% | 823,874 |
| 2021-06-10 | 2021-06-08 | 13.327 | 61,784 | +4,488 | 0.00% | 823,378 |
| 2021-06-07 | 2021-06-03 | 13.527 | 57,296 | -2,992 | 0.00% | 775,056 |
| 2021-06-03 | 2021-06-01 | 13.875 | 60,288 | -10,474 | 0.00% | 836,482 |
| 2021-06-02 | 2021-05-31 | 13.875 | 70,762 | +4,489 | 0.00% | 981,806 |
| 2021-05-31 | 2021-05-27 | 13.821 | 66,273 | -4,489 | 0.00% | 915,979 |
| 2021-05-28 | 2021-05-26 | 13.554 | 70,762 | +1,496 | 0.00% | 959,105 |
| 2021-05-26 | 2021-05-24 | 13.447 | 69,266 | +2,993 | 0.00% | 931,422 |
| 2021-05-24 | 2021-05-20 | 13.554 | 66,273 | +1,496 | 0.00% | 898,262 |
| 2021-05-21 | 2021-05-18 | 13.714 | 64,777 | +1,676 | 0.00% | 888,375 |
| 2021-05-18 | 2021-05-14 | 14.884 | 63,101 | +3,372 | 0.00% | 939,188 |
| 2021-05-17 | 2021-05-13 | 14.940 | 59,729 | +2,832 | 0.00% | 892,373 |
| 2021-05-13 | 2021-05-11 | 15.901 | 56,897 | -1,416 | 0.00% | 904,698 |
| 2021-05-12 | 2021-05-10 | 16.183 | 58,313 | +14,163 | 0.00% | 943,682 |
| 2021-05-11 | 2021-05-07 | 15.816 | 44,150 | +1,416 | 0.00% | 698,272 |
| 2021-05-05 | 2021-05-03 | 15.646 | 42,734 | -5,665 | 0.00% | 668,635 |
| 2021-04-30 | 2021-04-28 | 15.985 | 48,399 | +1,416 | 0.00% | 773,675 |
| 2021-04-28 | 2021-04-26 | 16.861 | 46,983 | -1,416 | 0.00% | 792,174 |
| 2021-04-27 | 2021-04-23 | 17.285 | 48,399 | +1,416 | 0.00% | 836,553 |
| 2021-04-23 | 2021-04-21 | 16.635 | 46,983 | +2,833 | 0.00% | 781,559 |
| 2021-04-21 | 2021-04-19 | 17.087 | 44,150 | -4,249 | 0.00% | 754,383 |
| 2021-04-20 | 2021-04-16 | 16.804 | 48,399 | +148 | 0.00% | 813,316 |
| 2021-04-16 | 2021-04-14 | 16.861 | 48,251 | +1,416 | 0.00% | 813,554 |
| 2021-04-12 | 2021-04-08 | 16.946 | 46,835 | -1,416 | 0.00% | 793,647 |
| 2021-04-09 | 2021-04-07 | 16.833 | 48,251 | -4,249 | 0.00% | 812,191 |
| 2021-04-01 | 2021-03-30 | 15.985 | 52,500 | -5,665 | 0.00% | 839,231 |
| 2021-03-31 | 2021-03-29 | 15.590 | 58,165 | +4,249 | 0.00% | 906,790 |
| 2021-03-26 | 2021-03-24 | 14.488 | 53,916 | +1,416 | 0.00% | 781,161 |
| 2021-03-25 | 2021-03-23 | 14.884 | 52,500 | -12,747 | 0.00% | 781,404 |
| 2021-03-24 | 2021-03-22 | 15.308 | 65,247 | +1,417 | 0.00% | 998,770 |
| 2021-03-23 | 2021-03-19 | 15.082 | 63,830 | -2,833 | 0.00% | 962,658 |
| 2021-03-22 | 2021-03-18 | 15.646 | 66,663 | -9,914 | 0.00% | 1,043,038 |
| 2021-03-19 | 2021-03-17 | 15.646 | 76,577 | +4,249 | 0.00% | 1,198,157 |
| 2021-03-18 | 2021-03-16 | 15.562 | 72,328 | +1,416 | 0.00% | 1,125,547 |
| 2021-03-17 | 2021-03-15 | 15.759 | 70,912 | +5,665 | 0.00% | 1,117,531 |
| 2021-03-11 | 2021-03-09 | 14.884 | 65,247 | -2,735 | 0.00% | 971,129 |
| 2021-03-10 | 2021-03-08 | 14.969 | 67,982 | +4,249 | 0.00% | 1,017,596 |
| 2021-03-09 | 2021-03-05 | 15.110 | 63,733 | -15,580 | 0.00% | 962,995 |
| 2021-03-08 | 2021-03-04 | 16.578 | 79,313 | +24,077 | 0.00% | 1,314,886 |
| 2021-03-05 | 2021-03-03 | 17.030 | 55,236 | +1,417 | 0.00% | 940,687 |
| 2021-03-04 | 2021-03-02 | 17.765 | 53,819 | +12,746 | 0.00% | 956,075 |
| 2021-03-03 | 2021-03-01 | 16.946 | 41,073 | -4,248 | 0.00% | 696,007 |
| 2021-03-02 | 2021-02-26 | 16.607 | 45,321 | +7,081 | 0.00% | 752,632 |
| 2021-03-01 | 2021-02-25 | 17.680 | 38,240 | +7,081 | 0.00% | 676,080 |
| 2021-02-26 | 2021-02-24 | 16.861 | 31,159 | +5,666 | 0.00% | 525,368 |
| 2021-02-24 | 2021-02-22 | 17.172 | 25,493 | -2,833 | 0.00% | 437,754 |
| 2021-02-22 | 2021-02-18 | 14.573 | 28,326 | +1,416 | 0.00% | 412,801 |
| 2021-02-19 | 2021-02-17 | 15.025 | 26,910 | -4,249 | 0.00% | 404,325 |
| 2021-02-18 | 2021-02-16 | 14.601 | 31,159 | -1,416 | 0.00% | 454,967 |
| 2021-02-17 | 2021-02-11 | 14.178 | 32,575 | +2,833 | 0.00% | 461,842 |
| 2021-02-16 | 2021-02-09 | 14.319 | 29,742 | -2,833 | 0.00% | 425,877 |
| 2021-02-10 | 2021-02-08 | 14.107 | 32,575 | -4,249 | 0.00% | 459,542 |
| 2021-02-04 | 2021-02-02 | 13.740 | 36,824 | -2,832 | 0.00% | 505,964 |
| 2021-02-02 | 2021-01-29 | 13.119 | 39,656 | -1,417 | 0.00% | 520,236 |
| 2021-02-01 | 2021-01-28 | 13.260 | 41,073 | +1,417 | 0.00% | 544,625 |
| 2021-01-28 | 2021-01-26 | 13.486 | 39,656 | -1,417 | 0.00% | 534,796 |
| 2021-01-27 | 2021-01-25 | 13.825 | 41,073 | +4,249 | 0.00% | 567,825 |
| 2021-01-26 | 2021-01-22 | 14.079 | 36,824 | +1,417 | 0.00% | 518,444 |
| 2021-01-25 | 2021-01-21 | 14.714 | 35,407 | -5,666 | 0.00% | 520,994 |
| 2021-01-21 | 2021-01-19 | 15.053 | 41,073 | -9,914 | 0.00% | 618,286 |
| 2021-01-20 | 2021-01-18 | 14.263 | 50,987 | -4,249 | 0.00% | 727,204 |
| 2021-01-19 | 2021-01-15 | 13.825 | 55,236 | +9,915 | 0.00% | 763,626 |
| 2021-01-18 | 2021-01-14 | 14.178 | 45,321 | -1,417 | 0.00% | 642,553 |
| 2021-01-14 | 2021-01-12 | 14.488 | 46,738 | -5,665 | 0.00% | 677,163 |
| 2021-01-13 | 2021-01-11 | 13.542 | 52,403 | -9,914 | 0.00% | 709,660 |
| 2021-01-12 | 2021-01-08 | 13.867 | 62,317 | +1,416 | 0.00% | 864,159 |
| 2021-01-11 | 2021-01-07 | 13.924 | 60,901 | +2,833 | 0.00% | 847,963 |
| 2021-01-08 | 2021-01-06 | 13.627 | 58,068 | -7,082 | 0.00% | 791,298 |
| 2021-01-06 | 2021-01-04 | 12.681 | 65,150 | -2,832 | 0.00% | 826,164 |
| 2021-01-05 | 2020-12-31 | 13.161 | 67,982 | +4,249 | 0.00% | 894,717 |
| 2020-12-30 | 2020-12-28 | 12.356 | 63,733 | -1,417 | 0.00% | 787,496 |
| 2020-12-29 | 2020-12-24 | 12.667 | 65,150 | +1,417 | 0.00% | 825,244 |
| 2020-12-28 | 2020-12-22 | 12.879 | 63,733 | -2,833 | 0.00% | 820,795 |
| 2020-12-23 | 2020-12-21 | 13.062 | 66,566 | +1,416 | 0.00% | 869,501 |
| 2020-12-21 | 2020-12-17 | 13.585 | 65,150 | +8,498 | 0.00% | 885,045 |
| 2020-12-18 | 2020-12-16 | 13.175 | 56,652 | +2,833 | 0.00% | 746,402 |
| 2020-12-17 | 2020-12-15 | 13.020 | 53,819 | +2,832 | 0.00% | 700,716 |
| 2020-12-14 | 2020-12-10 | 13.373 | 50,987 | +1,417 | 0.00% | 681,844 |
| 2020-12-11 | 2020-12-09 | 13.458 | 49,570 | +2,832 | 0.00% | 667,095 |
| 2020-12-10 | 2020-12-08 | 13.641 | 46,738 | +1,417 | 0.00% | 637,563 |
| 2020-12-09 | 2020-12-07 | 13.839 | 45,321 | +1,416 | 0.00% | 627,193 |
| 2020-12-08 | 2020-12-04 | 14.432 | 43,905 | +2,832 | 0.00% | 633,637 |
| 2020-12-07 | 2020-12-03 | 14.827 | 41,073 | -2,832 | 0.00% | 609,006 |
| 2020-12-04 | 2020-12-02 | 14.545 | 43,905 | -1,416 | 0.00% | 638,597 |
| 2020-12-03 | 2020-12-01 | 14.686 | 45,321 | -9,915 | 0.00% | 665,593 |
| 2020-12-02 | 2020-11-30 | 14.376 | 55,236 | -4,248 | 0.00% | 794,046 |
| 2020-11-27 | 2020-11-25 | 14.969 | 59,484 | +4,248 | 0.00% | 890,393 |
| 2020-11-25 | 2020-11-23 | 15.957 | 55,236 | -41,072 | 0.00% | 881,407 |
| 2020-11-24 | 2020-11-20 | 15.364 | 96,308 | +5,665 | 0.00% | 1,479,677 |
| 2020-11-23 | 2020-11-19 | 15.392 | 90,643 | -1,416 | 0.00% | 1,395,200 |
| 2020-11-20 | 2020-11-18 | 15.816 | 92,059 | -22,661 | 0.00% | 1,455,995 |
| 2020-11-19 | 2020-11-17 | 15.844 | 114,720 | -4,249 | 0.00% | 1,817,639 |
| 2020-11-17 | 2020-11-13 | 14.969 | 118,969 | +1,416 | 0.00% | 1,780,801 |
| 2020-11-16 | 2020-11-12 | 15.477 | 117,553 | +4,249 | 0.00% | 1,819,366 |
| 2020-11-13 | 2020-11-11 | 15.590 | 113,304 | -1,416 | 0.00% | 1,766,404 |
| 2020-11-12 | 2020-11-10 | 14.079 | 114,720 | +1,416 | 0.00% | 1,615,139 |
| 2020-11-11 | 2020-11-09 | 14.319 | 113,304 | +4,249 | 0.00% | 1,622,404 |
| 2020-11-10 | 2020-11-06 | 14.150 | 109,055 | -8,498 | 0.00% | 1,543,082 |
| 2020-11-09 | 2020-11-05 | 14.178 | 117,553 | -2,832 | 0.00% | 1,666,645 |
| 2020-11-06 | 2020-11-04 | 13.571 | 120,385 | +2,832 | 0.00% | 1,633,697 |
| 2020-11-05 | 2020-11-03 | 13.401 | 117,553 | +2,833 | 0.00% | 1,575,345 |
| 2020-11-04 | 2020-11-02 | 13.203 | 114,720 | -2,833 | 0.00% | 1,514,699 |
| 2020-11-03 | 2020-10-30 | 12.554 | 117,553 | -1,416 | 0.00% | 1,475,745 |
| 2020-11-02 | 2020-10-29 | 12.582 | 118,969 | +1,416 | 0.00% | 1,496,881 |
| 2020-10-27 | 2020-10-22 | 13.373 | 117,553 | +1,417 | 0.00% | 1,572,025 |
| 2020-10-23 | 2020-10-21 | 13.655 | 116,136 | -2,833 | 0.00% | 1,585,875 |
| 2020-10-20 | 2020-10-16 | 14.291 | 118,969 | +2,833 | 0.00% | 1,700,161 |
| 2020-10-19 | 2020-10-15 | 14.008 | 116,136 | +4,249 | 0.00% | 1,626,875 |
| 2020-10-15 | 2020-10-12 | 14.291 | 111,887 | +1,416 | 0.00% | 1,598,954 |
| 2020-10-14 | 2020-10-09 | 14.121 | 110,471 | +8,498 | 0.00% | 1,559,998 |
| 2020-10-12 | 2020-10-08 | 14.319 | 101,973 | -5,666 | 0.00% | 1,460,155 |
| 2020-10-09 | 2020-10-07 | 14.150 | 107,639 | +1,417 | 0.00% | 1,523,046 |
| 2020-10-08 | 2020-10-06 | 14.234 | 106,222 | +1,416 | 0.00% | 1,511,996 |
| 2020-09-29 | 2020-09-25 | 14.022 | 104,806 | -1,416 | 0.00% | 1,469,641 |
| 2020-09-28 | 2020-09-24 | 14.234 | 106,222 | -2,833 | 0.00% | 1,511,996 |
| 2020-09-23 | 2020-09-21 | 14.517 | 109,055 | -5,665 | 0.00% | 1,583,122 |
| 2020-09-22 | 2020-09-18 | 15.138 | 114,720 | +2,833 | 0.00% | 1,736,639 |
| 2020-09-21 | 2020-09-17 | 15.110 | 111,887 | +2,832 | 0.00% | 1,690,593 |
| 2020-09-16 | 2020-09-14 | 15.308 | 109,055 | -1,416 | 0.00% | 1,669,362 |
| 2020-09-14 | 2020-09-10 | 14.940 | 110,471 | -1,416 | 0.00% | 1,650,478 |
| 2020-09-11 | 2020-09-09 | 14.856 | 111,887 | +1,416 | 0.00% | 1,662,153 |
| 2020-09-10 | 2020-09-08 | 15.308 | 110,471 | +1,416 | 0.00% | 1,691,038 |
| 2020-09-09 | 2020-09-07 | 15.477 | 109,055 | +4,249 | 0.00% | 1,687,842 |
| 2020-09-08 | 2020-09-04 | 15.731 | 104,806 | -5,665 | 0.00% | 1,648,721 |
| 2020-09-07 | 2020-09-03 | 15.477 | 110,471 | +4,249 | 0.00% | 1,709,758 |
| 2020-09-03 | 2020-09-01 | 15.646 | 106,222 | -1,417 | 0.00% | 1,661,996 |
| 2020-09-02 | 2020-08-31 | 15.392 | 107,639 | -1,416 | 0.00% | 1,656,807 |
| 2020-08-31 | 2020-08-27 | 15.985 | 109,055 | +1,416 | 0.00% | 1,743,282 |
| 2020-08-28 | 2020-08-26 | 16.268 | 107,639 | +1,417 | 0.00% | 1,751,047 |
| 2020-08-26 | 2020-08-24 | 16.974 | 106,222 | +1,416 | 0.00% | 1,802,996 |
| 2020-08-24 | 2020-08-20 | 16.353 | 104,806 | +2,833 | 0.00% | 1,713,841 |
| 2020-08-20 | 2020-08-18 | 17.030 | 101,973 | -7,082 | 0.00% | 1,736,634 |
| 2020-08-19 | 2020-08-17 | 16.946 | 109,055 | -32,575 | 0.00% | 1,848,002 |
| 2020-08-18 | 2020-08-14 | 15.957 | 141,630 | -56,652 | 0.01% | 2,260,005 |
| 2020-08-17 | 2020-08-13 | 15.901 | 198,282 | +96,309 | 0.01% | 3,152,807 |
| 2020-08-14 | 2020-08-12 | 16.353 | 101,973 | +1,416 | 0.00% | 1,667,514 |
| 2020-08-13 | 2020-08-11 | 17.765 | 100,557 | -2,833 | 0.00% | 1,786,359 |
| 2020-08-12 | 2020-08-10 | 17.510 | 103,390 | +9,914 | 0.00% | 1,810,406 |
| 2020-08-11 | 2020-08-07 | 19.092 | 93,476 | -9,914 | 0.00% | 1,784,648 |
| 2020-08-10 | 2020-08-06 | 17.680 | 103,390 | -12,746 | 0.00% | 1,827,926 |
| 2020-08-07 | 2020-08-05 | 17.454 | 116,136 | +2,832 | 0.00% | 2,027,034 |
| 2020-08-06 | 2020-08-04 | 17.115 | 113,304 | +5,665 | 0.00% | 1,939,204 |
| 2020-08-05 | 2020-08-03 | 17.849 | 107,639 | -8,497 | 0.00% | 1,921,288 |
| 2020-08-04 | 2020-07-31 | 16.974 | 116,136 | -12,747 | 0.00% | 1,971,274 |
| 2020-08-03 | 2020-07-30 | 16.889 | 128,883 | -26,910 | 0.00% | 2,176,720 |
| 2020-07-31 | 2020-07-29 | 15.449 | 155,793 | +14,163 | 0.01% | 2,406,805 |
| 2020-07-30 | 2020-07-28 | 14.601 | 141,630 | -14,163 | 0.01% | 2,068,005 |
| 2020-07-29 | 2020-07-27 | 14.150 | 155,793 | -5,665 | 0.01% | 2,204,405 |
| 2020-07-28 | 2020-07-24 | 12.850 | 161,458 | -5,665 | 0.01% | 2,074,802 |
| 2020-07-27 | 2020-07-23 | 13.331 | 167,123 | +2,833 | 0.01% | 2,227,840 |
| 2020-07-24 | 2020-07-22 | 13.246 | 164,290 | +5,665 | 0.01% | 2,176,154 |
| 2020-07-23 | 2020-07-21 | 13.797 | 158,625 | -1,417 | 0.01% | 2,188,477 |
| 2020-07-22 | 2020-07-20 | 13.754 | 160,042 | -28,325 | 0.01% | 2,201,246 |
| 2020-07-16 | 2020-07-14 | 12.512 | 188,367 | +11,330 | 0.01% | 2,356,754 |
| 2020-07-15 | 2020-07-13 | 12.497 | 177,037 | +2,832 | 0.01% | 2,212,499 |
| 2020-07-14 | 2020-07-10 | 12.088 | 174,205 | -33,991 | 0.01% | 2,105,766 |
| 2020-07-13 | 2020-07-09 | 12.497 | 208,196 | +2,833 | 0.01% | 2,601,905 |
| 2020-07-09 | 2020-07-07 | 12.723 | 205,363 | +4,249 | 0.01% | 2,612,900 |
| 2020-07-07 | 2020-07-03 | 12.370 | 201,114 | -1,416 | 0.01% | 2,487,838 |
| 2020-07-06 | 2020-07-02 | 12.384 | 202,530 | +7,081 | 0.01% | 2,508,215 |
| 2020-07-03 | 2020-06-30 | 11.650 | 195,449 | -7,081 | 0.01% | 2,277,000 |
| 2020-07-02 | 2020-06-29 | 11.410 | 202,530 | +1,416 | 0.01% | 2,310,875 |
| 2020-06-29 | 2020-06-24 | 11.791 | 201,114 | +5,665 | 0.01% | 2,371,398 |
| 2020-06-26 | 2020-06-23 | 12.003 | 195,449 | -84,978 | 0.01% | 2,346,000 |
| 2020-06-23 | 2020-06-19 | 12.286 | 280,427 | -8,498 | 0.01% | 3,445,203 |
| 2020-06-19 | 2020-06-17 | 12.512 | 288,925 | +269,097 | 0.01% | 3,614,886 |
| 2020-06-16 | 2020-06-12 | 12.469 | 19,828 | -2,833 | 0.00% | 247,238 |
| 2020-06-15 | 2020-06-11 | 12.610 | 22,661 | -7,081 | 0.00% | 285,763 |
| 2020-06-12 | 2020-06-10 | 12.992 | 29,742 | +7,081 | 0.00% | 386,397 |
| 2020-06-11 | 2020-06-09 | 12.483 | 22,661 | -2,832 | 0.00% | 282,883 |
| 2020-06-10 | 2020-06-08 | 12.413 | 25,493 | -1,417 | 0.00% | 316,436 |
| 2020-06-09 | 2020-06-05 | 12.653 | 26,910 | -1,416 | 0.00% | 340,485 |
| 2020-06-08 | 2020-06-04 | 12.893 | 28,326 | -2,833 | 0.00% | 365,201 |
| 2020-06-05 | 2020-06-03 | 12.850 | 31,159 | +12,747 | 0.00% | 400,406 |
| 2020-06-04 | 2020-06-02 | 12.780 | 18,412 | -1,416 | 0.00% | 235,302 |
| 2020-05-26 | 2020-05-22 | 13.353 | 19,828 | +4,901 | 0.00% | 264,756 |
| 2020-05-22 | 2020-05-20 | 14.207 | 14,927 | +2,714 | 0.00% | 212,074 |
| 2020-05-15 | 2020-05-13 | 14.399 | 12,213 | -2,714 | 0.00% | 175,855 |
| 2020-05-11 | 2020-05-07 | 14.104 | 14,927 | +2,714 | 0.00% | 210,534 |
| 2020-05-07 | 2020-05-05 | 13.706 | 12,213 | -1,357 | 0.00% | 167,395 |
| 2020-05-06 | 2020-05-04 | 13.603 | 13,570 | +1,357 | 0.00% | 184,595 |
| 2020-05-05 | 2020-04-29 | 14.370 | 12,213 | +6,785 | 0.00% | 175,495 |
| 2020-05-04 | 2020-04-28 | 13.854 | 5,428 | +1,357 | 0.00% | 75,198 |
| 2020-04-29 | 2020-04-27 | 13.942 | 4,071 | -1,357 | 0.00% | 56,758 |
| 2020-04-28 | 2020-04-24 | 13.588 | 5,428 | +1,357 | 0.00% | 73,758 |
| 2020-04-27 | 2020-04-23 | 13.927 | 4,071 | -1,357 | 0.00% | 56,698 |
| 2020-04-17 | 2020-04-15 | 13.264 | 5,428 | -2,714 | 0.00% | 71,998 |
| 2020-04-16 | 2020-04-14 | 13.751 | 8,142 | -4,071 | 0.00% | 111,957 |
| 2020-04-15 | 2020-04-09 | 13.515 | 12,213 | -1,357 | 0.00% | 165,055 |
| 2020-04-14 | 2020-04-08 | 13.264 | 13,570 | -2,714 | 0.00% | 179,995 |
| 2020-04-09 | 2020-04-07 | 13.485 | 16,284 | +6,785 | 0.00% | 219,594 |
| 2020-04-08 | 2020-04-06 | 12.498 | 9,499 | +1,357 | 0.00% | 118,717 |
| 2020-04-07 | 2020-04-03 | 12.233 | 8,142 | -1,357 | 0.00% | 99,597 |
| 2020-04-06 | 2020-04-02 | 12.380 | 9,499 | +1,357 | 0.00% | 117,597 |
| 2020-04-03 | 2020-04-01 | 12.203 | 8,142 | -1,357 | 0.00% | 99,357 |
| 2020-04-02 | 2020-03-31 | 12.483 | 9,499 | +1,357 | 0.00% | 118,577 |
| 2020-03-30 | 2020-03-26 | 12.100 | 8,142 | -1,357 | 0.00% | 98,517 |
| 2020-03-26 | 2020-03-24 | 11.938 | 9,499 | +1,357 | 0.00% | 113,397 |
| 2020-03-20 | 2020-03-18 | 10.317 | 8,142 | -1,357 | 0.00% | 83,998 |
| 2020-03-19 | 2020-03-17 | 11.009 | 9,499 | +1,357 | 0.00% | 104,577 |
| 2020-03-18 | 2020-03-16 | 11.348 | 8,142 | -1,357 | 0.00% | 92,397 |
| 2020-03-12 | 2020-03-10 | 13.176 | 9,499 | +1,357 | 0.00% | 125,157 |
| 2020-03-10 | 2020-03-06 | 14.148 | 8,142 | +1,357 | 0.00% | 115,197 |
| 2020-03-09 | 2020-03-05 | 14.591 | 6,785 | +2,714 | 0.00% | 98,997 |
| 2020-03-06 | 2020-03-04 | 14.340 | 4,071 | +1,357 | 0.00% | 58,378 |
| 2020-03-05 | 2020-03-03 | 14.296 | 2,714 | -1,357 | 0.00% | 38,799 |
| 2020-03-04 | 2020-03-02 | 14.635 | 4,071 | +1,357 | 0.00% | 59,578 |
| 2020-02-28 | 2020-02-26 | 13.028 | 2,714 | -2,714 | 0.00% | 35,359 |
| 2020-02-25 | 2020-02-21 | 13.146 | 5,428 | -1,357 | 0.00% | 71,358 |
| 2020-02-24 | 2020-02-20 | 13.279 | 6,785 | +1,357 | 0.00% | 90,098 |
| 2020-02-21 | 2020-02-19 | 13.426 | 5,428 | -1,357 | 0.00% | 72,878 |
| 2020-02-20 | 2020-02-18 | 13.102 | 6,785 | -1,357 | 0.00% | 88,898 |
| 2020-02-17 | 2020-02-13 | 12.778 | 8,142 | +1,357 | 0.00% | 104,037 |
| 2020-02-14 | 2020-02-12 | 12.557 | 6,785 | +2,714 | 0.00% | 85,198 |
| 2020-02-07 | 2020-02-05 | 11.628 | 4,071 | -2,714 | 0.00% | 47,339 |
| 2020-02-06 | 2020-02-04 | 11.687 | 6,785 | +2,714 | 0.00% | 79,298 |
| 2020-02-03 | 2020-01-30 | 11.422 | 4,071 | -1,357 | 0.00% | 46,499 |
| 2020-01-29 | 2020-01-22 | 13.087 | 5,428 | +1,357 | 0.00% | 71,038 |
| 2020-01-23 | 2020-01-21 | 12.881 | 4,071 | -1,357 | 0.00% | 52,439 |
| 2020-01-22 | 2020-01-20 | 13.706 | 5,428 | -1,357 | 0.00% | 74,398 |
| 2020-01-20 | 2020-01-16 | 13.397 | 6,785 | -2,714 | 0.00% | 90,898 |
| 2020-01-14 | 2020-01-10 | 13.191 | 9,499 | -1,357 | 0.00% | 125,297 |
| 2020-01-10 | 2020-01-08 | 12.925 | 10,856 | -1,357 | 0.00% | 140,316 |
| 2020-01-06 | 2020-01-02 | 13.264 | 12,213 | +1,357 | 0.00% | 161,996 |
| 2019-12-11 | 2019-12-09 | 10.877 | 10,856 | +4,071 | 0.00% | 118,077 |
| 2019-12-09 | 2019-12-05 | 10.936 | 6,785 | +1,357 | 0.00% | 74,198 |
| 2019-12-03 | 2019-11-29 | 11.142 | 5,428 | -1,357 | 0.00% | 60,478 |
| 2019-11-27 | 2019-11-25 | 11.584 | 6,785 | +4,071 | 0.00% | 78,598 |
| 2019-11-26 | 2019-11-22 | 10.906 | 2,714 | -2,714 | 0.00% | 29,599 |
| 2019-11-18 | 2019-11-14 | 10.287 | 5,428 | +1,357 | 0.00% | 55,838 |
| 2019-11-15 | 2019-11-13 | 10.361 | 4,071 | +2,714 | 0.00% | 42,179 |
| 2019-09-05 | 2019-09-03 | 9.845 | 1,357 | +1,357 | 0.00% | 13,360 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy