History of CCASS shareholding
Participant: OIL ASSETS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | -191,254 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 191,254 | +95,627 | 0.00% | 747,998 |
| 2024-12-12 | 2024-12-10 | 3.869 | 95,627 | +95,627 | 0.00% | 369,999 |
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | -239,068 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 239,068 | +239,068 | 0.01% | 875,000 |
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | -172,129 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 172,129 | -9,563 | 0.00% | 487,800 |
| 2024-07-15 | 2024-07-11 | 2.823 | 181,692 | -38,251 | 0.00% | 513,001 |
| 2024-07-09 | 2024-07-05 | 3.210 | 219,943 | -28,688 | 0.01% | 706,101 |
| 2024-07-08 | 2024-07-04 | 3.158 | 248,631 | -9,563 | 0.01% | 785,200 |
| 2024-07-05 | 2024-07-03 | 3.137 | 258,194 | -86,064 | 0.01% | 810,001 |
| 2024-06-21 | 2024-06-19 | 3.074 | 344,258 | -76,502 | 0.01% | 1,058,400 |
| 2024-06-12 | 2024-06-07 | 3.221 | 420,760 | -9,563 | 0.01% | 1,355,200 |
| 2024-06-06 | 2024-06-04 | 3.336 | 430,323 | +430,323 | 0.01% | 1,435,501 |
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | -76,502 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 76,502 | +76,502 | 0.00% | 263,201 |
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | -286,882 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 286,882 | +151,091 | 0.01% | 867,001 |
| 2024-05-06 | 2024-05-02 | 3.612 | 135,791 | +40,164 | 0.00% | 490,492 |
| 2024-05-03 | 2024-04-30 | 3.464 | 95,627 | +95,627 | 0.00% | 331,294 |
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | -132,056 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 132,056 | +132,056 | 0.00% | 415,501 |
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | -413,775 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 413,775 | -17,607 | 0.01% | 1,301,900 |
| 2024-03-14 | 2024-03-12 | 3.419 | 431,382 | -70,430 | 0.01% | 1,474,899 |
| 2024-03-11 | 2024-03-07 | 3.226 | 501,812 | -26,411 | 0.01% | 1,618,800 |
| 2024-02-29 | 2024-02-27 | 3.499 | 528,223 | +123,252 | 0.01% | 1,847,999 |
| 2024-02-28 | 2024-02-26 | 3.464 | 404,971 | +184,878 | 0.01% | 1,402,999 |
| 2024-02-27 | 2024-02-23 | 3.521 | 220,093 | -17,607 | 0.01% | 775,000 |
| 2024-02-26 | 2024-02-22 | 3.578 | 237,700 | -26,412 | 0.01% | 850,498 |
| 2024-02-23 | 2024-02-21 | 3.464 | 264,112 | -88,037 | 0.01% | 915,001 |
| 2024-02-21 | 2024-02-19 | 3.249 | 352,149 | +352,149 | 0.01% | 1,144,000 |
| 2023-08-23 | 2023-08-21 | 4.600 | 0 | -211,289 | ||
| 2023-08-17 | 2023-08-15 | 4.896 | 211,289 | +35,215 | 0.01% | 1,034,398 |
| 2023-08-07 | 2023-08-03 | 5.475 | 176,074 | +123,252 | 0.00% | 963,998 |
| 2023-08-04 | 2023-08-02 | 5.452 | 52,822 | -88,038 | 0.00% | 287,998 |
| 2023-07-31 | 2023-07-27 | 5.293 | 140,860 | +35,215 | 0.00% | 745,602 |
| 2023-07-21 | 2023-07-19 | 5.043 | 105,645 | +52,823 | 0.00% | 532,802 |
| 2023-07-18 | 2023-07-13 | 5.089 | 52,822 | +52,822 | 0.00% | 268,798 |
| 2023-04-26 | 2023-04-24 | 7.349 | 0 | -57,056 | ||
| 2023-04-25 | 2023-04-21 | 7.349 | 57,056 | -24,453 | 0.00% | 419,299 |
| 2023-04-24 | 2023-04-20 | 7.361 | 81,509 | -40,754 | 0.00% | 600,001 |
| 2023-04-21 | 2023-04-19 | 7.361 | 122,263 | -81,509 | 0.00% | 899,999 |
| 2023-04-19 | 2023-04-17 | 7.410 | 203,772 | +81,509 | 0.01% | 1,510,000 |
| 2023-04-17 | 2023-04-13 | 7.901 | 122,263 | +24,452 | 0.00% | 965,998 |
| 2023-04-13 | 2023-04-11 | 8.048 | 97,811 | -24,452 | 0.00% | 787,204 |
| 2023-04-03 | 2023-03-30 | 7.938 | 122,263 | +122,263 | 0.00% | 970,498 |
| 2023-01-03 | 2022-12-29 | 7.987 | 0 | -48,905 | ||
| 2022-12-28 | 2022-12-22 | 8.036 | 48,905 | +48,905 | 0.00% | 392,998 |
| 2022-10-03 | 2022-09-29 | 7.238 | 0 | -326,035 | ||
| 2022-09-13 | 2022-09-08 | 8.846 | 326,035 | -81,509 | 0.01% | 2,883,998 |
| 2022-09-01 | 2022-08-30 | 9.091 | 407,544 | -48,905 | 0.01% | 3,705,000 |
| 2022-08-31 | 2022-08-29 | 9.165 | 456,449 | +40,754 | 0.01% | 4,183,198 |
| 2022-08-23 | 2022-08-19 | 9.766 | 415,695 | +32,604 | 0.01% | 4,059,601 |
| 2022-08-16 | 2022-08-12 | 9.508 | 383,091 | +57,056 | 0.01% | 3,642,497 |
| 2022-07-20 | 2022-07-18 | 10.011 | 326,035 | -81,509 | 0.01% | 3,263,998 |
| 2022-07-18 | 2022-07-14 | 10.036 | 407,544 | +81,509 | 0.01% | 4,090,000 |
| 2022-07-05 | 2022-06-30 | 10.281 | 326,035 | +81,509 | 0.01% | 3,351,998 |
| 2022-06-29 | 2022-06-27 | 10.060 | 244,526 | +149,976 | 0.01% | 2,459,996 |
| 2022-06-28 | 2022-06-24 | 9.815 | 94,550 | +94,550 | 0.00% | 927,998 |
| 2020-08-11 | 2020-08-07 | 19.092 | 0 | -7,081 | ||
| 2020-08-05 | 2020-08-03 | 17.849 | 7,081 | -14,163 | 0.00% | 126,391 |
| 2020-08-04 | 2020-07-31 | 16.974 | 21,244 | -5,666 | 0.00% | 360,592 |
| 2020-08-03 | 2020-07-30 | 16.889 | 26,910 | -14,163 | 0.00% | 454,486 |
| 2020-07-31 | 2020-07-29 | 15.449 | 41,073 | -16,995 | 0.00% | 634,526 |
| 2020-07-29 | 2020-07-27 | 14.150 | 58,068 | -14,163 | 0.00% | 821,638 |
| 2020-07-22 | 2020-07-20 | 13.754 | 72,231 | -31,159 | 0.00% | 993,478 |
| 2020-07-09 | 2020-07-07 | 12.723 | 103,390 | -2,832 | 0.00% | 1,315,464 |
| 2020-07-08 | 2020-07-06 | 13.062 | 106,222 | -14,163 | 0.00% | 1,387,497 |
| 2020-07-02 | 2020-06-29 | 11.410 | 120,385 | +26,909 | 0.00% | 1,373,597 |
| 2020-06-30 | 2020-06-26 | 11.608 | 93,476 | +19,829 | 0.00% | 1,085,045 |
| 2020-06-29 | 2020-06-24 | 11.791 | 73,647 | +11,330 | 0.00% | 868,395 |
| 2020-05-26 | 2020-05-22 | 13.353 | 62,317 | +2,607 | 0.00% | 832,095 |
| 2020-04-27 | 2020-04-23 | 13.927 | 59,710 | -2,714 | 0.00% | 831,605 |
| 2020-04-24 | 2020-04-22 | 14.016 | 62,424 | -2,714 | 0.00% | 874,924 |
| 2020-04-22 | 2020-04-20 | 13.765 | 65,138 | -2,714 | 0.00% | 896,643 |
| 2020-04-16 | 2020-04-14 | 13.751 | 67,852 | -5,428 | 0.00% | 933,002 |
| 2020-04-15 | 2020-04-09 | 13.515 | 73,280 | -5,428 | 0.00% | 990,360 |
| 2020-04-14 | 2020-04-08 | 13.264 | 78,708 | -2,714 | 0.00% | 1,043,998 |
| 2020-04-09 | 2020-04-07 | 13.485 | 81,422 | -29,855 | 0.00% | 1,097,997 |
| 2020-04-02 | 2020-03-31 | 12.483 | 111,277 | -5,428 | 0.00% | 1,389,080 |
| 2020-03-27 | 2020-03-25 | 12.085 | 116,705 | -2,714 | 0.00% | 1,410,398 |
| 2020-03-26 | 2020-03-24 | 11.938 | 119,419 | -29,855 | 0.00% | 1,425,597 |
| 2020-03-25 | 2020-03-23 | 11.053 | 149,274 | -18,999 | 0.01% | 1,649,999 |
| 2020-03-24 | 2020-03-20 | 10.906 | 168,273 | -13,570 | 0.01% | 1,835,204 |
| 2020-03-20 | 2020-03-18 | 10.317 | 181,843 | +27,141 | 0.01% | 1,876,000 |
| 2020-03-19 | 2020-03-17 | 11.009 | 154,702 | +35,283 | 0.01% | 1,703,158 |
| 2020-03-18 | 2020-03-16 | 11.348 | 119,419 | +56,995 | 0.00% | 1,355,197 |
| 2020-03-16 | 2020-03-12 | 12.365 | 62,424 | +10,857 | 0.00% | 771,884 |
| 2020-03-12 | 2020-03-10 | 13.176 | 51,567 | +13,570 | 0.00% | 679,435 |
| 2020-03-04 | 2020-03-02 | 14.635 | 37,997 | -32,569 | 0.00% | 556,079 |
| 2020-03-03 | 2020-02-28 | 13.279 | 70,566 | -5,428 | 0.00% | 937,041 |
| 2020-03-02 | 2020-02-27 | 13.662 | 75,994 | -10,856 | 0.00% | 1,038,239 |
| 2020-02-28 | 2020-02-26 | 13.028 | 86,850 | -2,714 | 0.00% | 1,131,515 |
| 2020-02-21 | 2020-02-19 | 13.426 | 89,564 | -5,429 | 0.00% | 1,202,514 |
| 2020-02-19 | 2020-02-17 | 13.633 | 94,993 | -2,714 | 0.00% | 1,295,006 |
| 2020-02-18 | 2020-02-14 | 13.294 | 97,707 | -13,570 | 0.00% | 1,298,884 |
| 2020-02-17 | 2020-02-13 | 12.778 | 111,277 | -2,714 | 0.00% | 1,421,880 |
| 2020-02-12 | 2020-02-10 | 12.365 | 113,991 | -2,714 | 0.00% | 1,409,519 |
| 2020-01-31 | 2020-01-29 | 11.879 | 116,705 | +10,856 | 0.00% | 1,386,318 |
| 2020-01-22 | 2020-01-20 | 13.706 | 105,849 | -2,714 | 0.00% | 1,450,802 |
| 2020-01-21 | 2020-01-17 | 13.898 | 108,563 | -10,856 | 0.00% | 1,508,801 |
| 2020-01-06 | 2020-01-02 | 13.264 | 119,419 | -16,285 | 0.00% | 1,583,997 |
| 2020-01-03 | 2019-12-31 | 12.822 | 135,704 | -27,140 | 0.01% | 1,740,004 |
| 2020-01-02 | 2019-12-27 | 11.967 | 162,844 | -16,285 | 0.01% | 1,948,795 |
| 2019-11-28 | 2019-11-26 | 11.540 | 179,129 | -2,714 | 0.01% | 2,067,121 |
| 2019-11-27 | 2019-11-25 | 11.584 | 181,843 | -37,997 | 0.01% | 2,106,480 |
| 2019-11-26 | 2019-11-22 | 10.906 | 219,840 | -32,569 | 0.01% | 2,397,600 |
| 2019-11-25 | 2019-11-21 | 10.685 | 252,409 | -5,428 | 0.01% | 2,697,001 |
| 2019-11-22 | 2019-11-20 | 10.597 | 257,837 | -8,142 | 0.01% | 2,732,200 |
| 2019-11-21 | 2019-11-19 | 10.582 | 265,979 | -18,999 | 0.01% | 2,814,557 |
| 2019-11-20 | 2019-11-18 | 10.376 | 284,978 | -13,570 | 0.01% | 2,956,802 |
| 2019-11-18 | 2019-11-14 | 10.287 | 298,548 | -8,142 | 0.01% | 3,071,199 |
| 2019-10-16 | 2019-10-14 | 10.434 | 306,690 | -2,714 | 0.01% | 3,200,156 |
| 2019-10-15 | 2019-10-11 | 10.479 | 309,404 | -24,427 | 0.01% | 3,242,155 |
| 2019-09-26 | 2019-09-24 | 10.538 | 333,831 | -5,428 | 0.01% | 3,517,799 |
| 2019-07-31 | 2019-07-29 | 10.538 | 339,259 | +339,259 | 0.01% | 3,574,997 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy