History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 +0
2021-09-13 2021-09-09 16.735 0 +0
2021-09-10 2021-09-08 16.201 0 +0
2021-09-09 2021-09-07 16.468 0 +0
2021-09-08 2021-09-06 16.548 0 +0
2021-09-07 2021-09-03 16.013 0 +0
2021-09-06 2021-09-02 15.506 0 +0
2021-09-03 2021-09-01 15.185 0 +0
2021-09-02 2021-08-31 14.222 0 +0
2021-09-01 2021-08-30 13.634 0 +0
2021-08-31 2021-08-27 13.099 0 +0
2021-08-30 2021-08-26 13.233 0 +0
2021-08-27 2021-08-25 13.420 0 +0
2021-08-26 2021-08-24 13.099 0 +0
2021-08-25 2021-08-23 13.073 0 +0
2021-08-24 2021-08-20 13.153 0 +0
2021-08-23 2021-08-19 13.233 0 +0
2021-08-20 2021-08-18 13.661 0 +0
2021-08-19 2021-08-17 13.661 0 +0
2021-08-18 2021-08-16 13.714 0 +0
2021-08-17 2021-08-13 13.447 0 +0
2021-08-16 2021-08-12 13.527 0 +0
2021-08-13 2021-08-11 13.901 0 +0
2021-08-12 2021-08-10 13.634 0 +0
2021-08-11 2021-08-09 13.500 0 +0
2021-08-10 2021-08-06 12.979 0 +0
2021-08-09 2021-08-05 12.952 0 +0
2021-08-06 2021-08-04 13.059 0 +0
2021-08-05 2021-08-03 12.605 0 +0
2021-08-04 2021-08-02 12.445 0 +0
2021-08-03 2021-07-30 11.228 0 +0
2021-08-02 2021-07-29 11.188 0 +0
2021-07-30 2021-07-28 11.108 0 +0
2021-07-29 2021-07-27 11.402 0 +0
2021-07-28 2021-07-26 12.164 0 +0
2021-07-27 2021-07-23 12.565 0 +0
2021-07-26 2021-07-22 12.511 0 +0
2021-07-23 2021-07-21 12.097 0 +0
2021-07-22 2021-07-20 12.003 0 +0
2021-07-21 2021-07-19 11.910 0 +0
2021-07-20 2021-07-16 11.937 0 +0
2021-07-19 2021-07-15 11.856 0 +0
2021-07-16 2021-07-14 11.536 0 +0
2021-07-15 2021-07-13 11.736 0 +0
2021-07-14 2021-07-12 11.816 0 +0
2021-07-13 2021-07-09 11.816 0 +0
2021-07-12 2021-07-08 11.776 0 +0
2021-07-09 2021-07-07 11.937 0 +0
2021-07-08 2021-07-06 11.843 0 +0
2021-07-07 2021-07-05 11.923 0 +0
2021-07-06 2021-07-02 12.070 0 +0
2021-07-05 2021-06-30 12.191 0 +0
2021-07-02 2021-06-29 12.137 0 +0
2021-06-30 2021-06-28 12.431 0 +0
2021-06-29 2021-06-25 12.458 0 +0
2021-06-28 2021-06-24 12.324 0 +0
2021-06-25 2021-06-23 12.204 0 +0
2021-06-24 2021-06-22 12.137 0 +0
2021-06-23 2021-06-21 12.097 0 +0
2021-06-22 2021-06-18 12.324 0 +0
2021-06-21 2021-06-17 12.672 0 +0
2021-06-18 2021-06-16 12.899 0 +0
2021-06-17 2021-06-15 13.019 0 +0
2021-06-16 2021-06-11 13.233 0 +0
2021-06-15 2021-06-10 13.166 0 +0
2021-06-11 2021-06-09 13.273 0 +0
2021-06-10 2021-06-08 13.327 0 +0
2021-06-09 2021-06-07 13.420 0 +0
2021-06-08 2021-06-04 13.367 0 +0
2021-06-07 2021-06-03 13.527 0 +0
2021-06-04 2021-06-02 13.768 0 +0
2021-06-03 2021-06-01 13.875 0 +0
2021-06-02 2021-05-31 13.875 0 +0
2021-06-01 2021-05-28 13.741 0 +0
2021-05-31 2021-05-27 13.821 0 +0
2021-05-28 2021-05-26 13.554 0 +0
2021-05-27 2021-05-25 13.527 0 +0
2021-05-26 2021-05-24 13.447 0 +0
2021-05-25 2021-05-21 13.474 0 +0
2021-05-24 2021-05-20 13.554 0 +0
2021-05-21 2021-05-18 13.714 0 +0
2021-05-20 2021-05-17 14.997 0 +0
2021-05-18 2021-05-14 14.884 0 +0
2021-05-17 2021-05-13 14.940 0 +0
2021-05-14 2021-05-12 15.392 0 +0
2021-05-13 2021-05-11 15.901 0 +0
2021-05-12 2021-05-10 16.183 0 +0
2021-05-11 2021-05-07 15.816 0 +0
2021-05-10 2021-05-06 15.675 0 +0
2021-05-07 2021-05-05 15.703 0 +0
2021-05-06 2021-05-04 15.731 0 +0
2021-05-05 2021-05-03 15.646 0 +0
2021-05-04 2021-04-30 15.901 0 +0
2021-05-03 2021-04-29 16.183 0 +0
2021-04-30 2021-04-28 15.985 0 +0
2021-04-29 2021-04-27 16.409 0 +0
2021-04-28 2021-04-26 16.861 0 +0
2021-04-27 2021-04-23 17.285 0 +0
2021-04-26 2021-04-22 17.313 0 +0
2021-04-23 2021-04-21 16.635 0 +0
2021-04-22 2021-04-20 16.663 0 +0
2021-04-21 2021-04-19 17.087 0 +0
2021-04-20 2021-04-16 16.804 0 +0
2021-04-19 2021-04-15 16.720 0 +0
2021-04-16 2021-04-14 16.861 0 +0
2021-04-15 2021-04-13 16.437 0 +0
2021-04-14 2021-04-12 16.437 0 +0
2021-04-13 2021-04-09 17.143 0 +0
2021-04-12 2021-04-08 16.946 0 +0
2021-04-09 2021-04-07 16.833 0 +0
2021-04-08 2021-04-01 15.901 0 +0
2021-04-07 2021-03-31 15.844 0 +0
2021-04-01 2021-03-30 15.985 0 +0
2021-03-31 2021-03-29 15.590 0 +0
2021-03-30 2021-03-26 14.573 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.488 0 +0
2021-03-25 2021-03-23 14.884 0 +0
2021-03-24 2021-03-22 15.308 0 +0
2021-03-23 2021-03-19 15.082 0 +0
2021-03-22 2021-03-18 15.646 0 +0
2021-03-19 2021-03-17 15.646 0 +0
2021-03-18 2021-03-16 15.562 0 +0
2021-03-17 2021-03-15 15.759 0 +0
2021-03-16 2021-03-12 15.505 0 +0
2021-03-15 2021-03-11 15.590 0 +0
2021-03-12 2021-03-10 14.686 0 +0
2021-03-11 2021-03-09 14.884 0 +0
2021-03-10 2021-03-08 14.969 0 +0
2021-03-09 2021-03-05 15.110 0 +0
2021-03-08 2021-03-04 16.578 0 +0
2021-03-05 2021-03-03 17.030 0 +0
2021-03-04 2021-03-02 17.765 0 +0
2021-03-03 2021-03-01 16.946 0 +0
2021-03-02 2021-02-26 16.607 0 +0
2021-03-01 2021-02-25 17.680 0 +0
2021-02-26 2021-02-24 16.861 0 +0
2021-02-25 2021-02-23 16.917 0 +0
2021-02-24 2021-02-22 17.172 0 +0
2021-02-23 2021-02-19 16.720 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.025 0 +0
2021-02-18 2021-02-16 14.601 0 +0
2021-02-17 2021-02-11 14.178 0 +0
2021-02-16 2021-02-09 14.319 0 +0
2021-02-10 2021-02-08 14.107 0 +0
2021-02-09 2021-02-05 13.797 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.797 0 +0
2021-02-04 2021-02-02 13.740 0 +0
2021-02-03 2021-02-01 13.387 0 +0
2021-02-02 2021-01-29 13.119 0 +0
2021-02-01 2021-01-28 13.260 0 +0
2021-01-29 2021-01-27 13.839 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 13.825 0 +0
2021-01-26 2021-01-22 14.079 0 +0
2021-01-25 2021-01-21 14.714 0 +0
2021-01-22 2021-01-20 14.545 0 +0
2021-01-21 2021-01-19 15.053 0 +0
2021-01-20 2021-01-18 14.263 0 +0
2021-01-19 2021-01-15 13.825 0 +0
2021-01-18 2021-01-14 14.178 0 +0
2021-01-15 2021-01-13 14.404 0 +0
2021-01-14 2021-01-12 14.488 0 +0
2021-01-13 2021-01-11 13.542 0 +0
2021-01-12 2021-01-08 13.867 0 +0
2021-01-11 2021-01-07 13.924 0 +0
2021-01-08 2021-01-06 13.627 0 +0
2021-01-07 2021-01-05 12.695 0 +0
2021-01-06 2021-01-04 12.681 0 +0
2021-01-05 2020-12-31 13.161 0 +0
2021-01-04 2020-12-29 12.681 0 +0
2020-12-30 2020-12-28 12.356 0 +0
2020-12-29 2020-12-24 12.667 0 +0
2020-12-28 2020-12-22 12.879 0 +0
2020-12-23 2020-12-21 13.062 0 +0
2020-12-22 2020-12-18 13.613 0 +0
2020-12-21 2020-12-17 13.585 0 +0
2020-12-18 2020-12-16 13.175 0 +0
2020-12-17 2020-12-15 13.020 0 +0
2020-12-16 2020-12-14 13.161 0 +0
2020-12-15 2020-12-11 13.288 0 +0
2020-12-14 2020-12-10 13.373 0 +0
2020-12-11 2020-12-09 13.458 0 +0
2020-12-10 2020-12-08 13.641 0 +0
2020-12-09 2020-12-07 13.839 0 +0
2020-12-08 2020-12-04 14.432 0 +0
2020-12-07 2020-12-03 14.827 0 +0
2020-12-04 2020-12-02 14.545 0 +0
2020-12-03 2020-12-01 14.686 0 +0
2020-12-02 2020-11-30 14.376 0 +0
2020-12-01 2020-11-27 15.308 0 +0
2020-11-30 2020-11-26 15.110 0 +0
2020-11-27 2020-11-25 14.969 0 +0
2020-11-26 2020-11-24 15.618 0 +0
2020-11-25 2020-11-23 15.957 0 +0
2020-11-24 2020-11-20 15.364 0 +0
2020-11-23 2020-11-19 15.392 0 +0
2020-11-20 2020-11-18 15.816 0 +0
2020-11-19 2020-11-17 15.844 0 +0
2020-11-18 2020-11-16 15.420 0 +0
2020-11-17 2020-11-13 14.969 0 +0
2020-11-16 2020-11-12 15.477 0 +0
2020-11-13 2020-11-11 15.590 0 +0
2020-11-12 2020-11-10 14.079 0 +0
2020-11-11 2020-11-09 14.319 0 +0
2020-11-10 2020-11-06 14.150 0 +0
2020-11-09 2020-11-05 14.178 0 +0
2020-11-06 2020-11-04 13.571 0 +0
2020-11-05 2020-11-03 13.401 0 +0
2020-11-04 2020-11-02 13.203 0 +0
2020-11-03 2020-10-30 12.554 0 +0
2020-11-02 2020-10-29 12.582 0 +0
2020-10-30 2020-10-28 12.554 0 +0
2020-10-29 2020-10-27 12.794 0 +0
2020-10-28 2020-10-23 12.992 0 +0
2020-10-27 2020-10-22 13.373 0 +0
2020-10-23 2020-10-21 13.655 0 +0
2020-10-22 2020-10-20 13.966 0 +0
2020-10-21 2020-10-19 13.924 0 +0
2020-10-20 2020-10-16 14.291 0 +0
2020-10-19 2020-10-15 14.008 0 +0
2020-10-16 2020-10-14 13.768 0 +0
2020-10-15 2020-10-12 14.291 0 -2,833
2020-05-26 2020-05-22 13.353 2,833 +119 0.00% 37,828
2019-12-03 2019-11-29 11.142 2,714 -2,307 0.00% 30,239
2019-12-02 2019-11-28 11.466 5,021 -6,785 0.00% 57,572
2019-11-29 2019-11-27 11.496 11,806 -13,571 0.00% 135,717
2019-11-28 2019-11-26 11.540 25,377 -14,927 0.00% 292,847
2019-11-27 2019-11-25 11.584 40,304 -3,291 0.00% 466,884
2019-11-26 2019-11-22 10.906 43,595 -20,355 0.00% 475,452
2019-11-25 2019-11-21 10.685 63,950 -9,500 0.00% 683,309
2019-11-22 2019-11-20 10.597 73,450 -6,785 0.00% 778,321
2019-11-12 2019-11-08 10.906 80,235 -10,856 0.00% 875,052
2019-09-20 2019-09-18 10.567 91,091 +577 0.00% 962,571
2019-09-09 2019-09-05 10.493 90,514 -6,786 0.00% 949,804
2019-07-15 2019-07-11 10.759 97,300 -1,357 0.00% 1,046,825
2019-07-04 2019-07-02 10.376 98,657 -6,785 0.00% 1,023,620
2019-06-27 2019-06-25 9.712 105,442 -13,570 0.00% 1,024,088
2019-05-28 2019-05-24 9.258 119,012 +4,010 0.00% 1,101,803
2019-05-16 2019-05-14 9.822 115,002 +6,557 0.00% 1,129,577
2019-05-14 2019-05-09 9.944 108,445 +13,113 0.00% 1,078,404
2019-04-16 2019-04-12 11.469 95,332 -5,246 0.00% 1,093,405
2019-04-09 2019-04-04 10.432 100,578 -15,735 0.00% 1,049,261
2019-04-08 2019-04-03 10.524 116,313 -2,623 0.00% 1,224,058
2019-04-01 2019-03-28 9.334 118,936 -6,556 0.00% 1,110,169
2019-03-27 2019-03-25 9.121 125,492 +6,556 0.00% 1,144,568
2019-03-15 2019-03-13 9.548 118,936 +13,113 0.00% 1,135,565
2019-03-13 2019-03-11 9.700 105,823 +2,623 0.00% 1,026,506
2019-03-07 2019-03-05 10.310 103,200 -2,623 0.00% 1,064,023
2019-03-06 2019-03-04 10.326 105,823 -19,669 0.00% 1,092,681
2019-02-27 2019-02-25 10.005 125,492 +6,556 0.00% 1,255,580
2019-01-15 2019-01-11 8.206 118,936 -5,245 0.00% 975,933
2019-01-14 2019-01-10 7.992 124,181 +18,358 0.00% 992,455
2018-10-11 2018-10-09 9.441 105,823 +19,670 0.00% 999,068
2018-09-26 2018-09-21 10.798 86,153 -13,113 0.00% 930,311
2018-09-13 2018-09-11 9.715 99,266 +13,113 0.00% 964,416
2018-09-04 2018-08-31 11.195 86,153 +10,490 0.00% 964,475
2018-09-03 2018-08-30 11.591 75,663 +13,113 0.00% 877,045
2018-08-27 2018-08-23 12.491 62,550 -13,113 0.00% 781,332
2018-08-20 2018-08-16 11.759 75,663 +13,113 0.00% 889,739
2018-08-17 2018-08-15 12.034 62,550 -2,622 0.00% 752,712
2018-07-26 2018-07-24 12.690 65,172 -6,557 0.00% 827,006
2018-07-05 2018-07-03 11.271 71,729 +3,934 0.00% 808,470
2018-06-29 2018-06-27 11.012 67,795 -1,311 0.00% 746,551
2018-06-28 2018-06-26 11.958 69,106 +3,934 0.00% 826,335
2018-06-21 2018-06-19 13.635 65,172 +2,622 0.00% 888,634
2018-06-15 2018-06-13 14.756 62,550 +806 0.00% 922,958
2018-06-07 2018-06-05 14.168 61,744 -2,589 0.00% 874,814
2018-06-06 2018-06-04 14.307 64,333 -6,472 0.00% 920,441
2018-06-01 2018-05-30 13.257 70,805 +3,883 0.00% 938,648
2018-05-31 2018-05-29 14.076 66,922 -550 0.00% 941,973
2018-05-28 2018-05-24 13.998 67,472 +1,294 0.00% 944,503
2018-05-18 2018-05-16 14.493 66,178 -5,177 0.00% 959,109
2018-05-14 2018-05-10 13.705 71,355 -12,945 0.00% 977,911
2018-05-10 2018-05-08 13.674 84,300 +2,589 0.00% 1,152,716
2018-05-07 2018-05-03 13.628 81,711 +1,845 0.00% 1,113,526
2018-05-04 2018-05-02 13.751 79,866 +12,944 0.00% 1,098,255
2018-05-02 2018-04-27 13.705 66,922 -1,683 0.00% 917,157
2018-04-26 2018-04-24 13.798 68,605 -19,416 0.00% 946,583
2018-04-25 2018-04-23 12.901 88,021 +12,944 0.00% 1,135,597
2018-04-23 2018-04-19 13.550 75,077 +2,589 0.00% 1,017,321
2018-04-18 2018-04-16 13.597 72,488 +1,294 0.00% 985,599
2018-04-16 2018-04-12 13.998 71,194 +6,472 0.00% 996,605
2018-03-29 2018-03-27 12.731 64,722 -2,588 0.00% 824,006
2018-03-27 2018-03-23 11.511 67,310 +2,588 0.00% 774,796
2018-03-15 2018-03-13 12.438 64,722 -3,883 0.00% 805,006
2018-02-26 2018-02-22 11.696 68,605 -6,472 0.00% 802,422
2018-02-14 2018-02-12 10.321 75,077 +6,472 0.00% 774,881
2018-02-08 2018-02-06 11.619 68,605 +3,883 0.00% 797,122
2018-01-31 2018-01-29 13.288 64,722 -1,294 0.00% 860,007
2018-01-30 2018-01-26 12.855 66,016 -6,472 0.00% 848,641
2018-01-25 2018-01-23 12.453 72,488 -5,178 0.00% 902,719
2018-01-22 2018-01-18 11.835 77,666 +2,589 0.00% 919,202
2018-01-18 2018-01-16 12.129 75,077 -3,883 0.00% 910,601
2018-01-17 2018-01-15 11.974 78,960 +2,589 0.00% 945,497
2018-01-16 2018-01-12 12.252 76,371 -2,589 0.00% 935,735
2018-01-12 2018-01-10 12.840 78,960 -2,589 0.00% 1,013,817
2018-01-10 2018-01-08 12.963 81,549 -6,472 0.00% 1,057,139
2018-01-05 2018-01-03 11.866 88,021 +2,589 0.00% 1,044,477
2018-01-03 2017-12-29 10.800 85,432 -6,473 0.00% 922,676
2017-12-19 2017-12-15 9.688 91,905 +12,945 0.00% 890,344
2017-12-05 2017-12-01 10.893 78,960 +7,766 0.00% 860,097
2017-12-04 2017-11-30 11.094 71,194 -1,294 0.00% 789,804
2017-12-01 2017-11-29 11.604 72,488 +1,294 0.00% 841,119
2017-11-28 2017-11-24 10.877 71,194 -3,883 0.00% 774,404
2017-11-27 2017-11-23 10.831 75,077 +3,883 0.00% 813,161
2017-11-24 2017-11-22 10.800 71,194 -2,589 0.00% 768,904
2017-11-21 2017-11-17 11.248 73,783 -6,472 0.00% 829,925
2017-11-20 2017-11-16 10.893 80,255 -6,472 0.00% 874,204
2017-11-10 2017-11-08 10.244 86,727 -6,472 0.00% 888,422
2017-11-01 2017-10-30 9.997 93,199 +6,472 0.01% 931,680
2017-10-26 2017-10-24 10.290 86,727 -6,472 0.00% 892,442
2017-10-23 2017-10-19 9.301 93,199 -6,472 0.01% 866,880
2017-09-18 2017-09-14 8.575 99,671 +6,472 0.01% 854,699
2017-09-15 2017-09-13 8.745 93,199 -15,533 0.01% 815,040
2017-09-13 2017-09-11 7.602 108,732 -1,295 0.01% 826,559
2017-09-05 2017-09-01 7.710 110,027 -12,944 0.01% 848,303
2017-09-01 2017-08-30 7.540 122,971 +12,944 0.01% 927,201
2017-08-11 2017-08-09 8.112 110,027 -3,883 0.01% 892,504
2017-08-10 2017-08-08 7.988 113,910 +19,417 0.01% 909,921
2017-08-09 2017-08-07 7.880 94,493 -12,945 0.01% 744,597
2017-08-03 2017-08-01 7.262 107,438 +12,945 0.01% 780,202
2017-07-17 2017-07-13 7.416 94,493 -6,473 0.01% 700,797
2017-07-14 2017-07-12 7.076 100,966 +6,473 0.01% 714,483
2017-07-04 2017-06-30 7.169 94,493 -6,473 0.01% 677,437
2017-06-27 2017-06-23 6.690 100,966 -1,294 0.01% 675,483
2017-06-21 2017-06-19 6.876 102,260 +6,472 0.01% 703,100
2017-05-31 2017-05-26 6.999 95,788 +1,051 0.01% 670,397
2017-05-25 2017-05-23 6.874 94,737 -12,802 0.01% 651,202
2017-05-18 2017-05-16 6.905 107,539 -12,802 0.01% 742,560
2017-05-05 2017-05-02 7.795 120,341 +12,802 0.01% 938,118
2017-04-10 2017-04-06 8.436 107,539 -1,280 0.01% 907,200
2017-04-07 2017-04-05 8.561 108,819 +12,802 0.01% 931,598
2017-03-29 2017-03-27 7.952 96,017 -6,401 0.01% 763,500
2017-02-24 2017-02-22 8.842 102,418 -12,802 0.01% 905,599
2017-02-17 2017-02-15 8.249 115,220 +12,802 0.01% 950,397
2017-02-10 2017-02-08 8.139 102,418 -25,605 0.01% 833,599
2017-02-08 2017-02-06 7.280 128,023 +19,204 0.01% 932,003
2017-02-07 2017-02-03 7.421 108,819 -19,204 0.01% 807,498
2017-02-01 2017-01-25 7.092 128,023 +19,204 0.01% 908,002
2016-12-13 2016-12-09 6.358 108,819 -19,204 0.01% 691,898
2016-12-05 2016-12-01 6.265 128,023 -12,802 0.01% 802,002
2016-12-01 2016-11-29 6.311 140,825 +19,203 0.01% 888,801
2016-11-21 2016-11-17 6.093 121,622 +6,402 0.01% 741,003
2016-11-16 2016-11-14 6.233 115,220 -6,402 0.01% 718,198
2016-11-15 2016-11-11 6.452 121,622 -2,560 0.01% 784,703
2016-11-14 2016-11-10 6.186 124,182 -3,841 0.01% 768,240
2016-09-22 2016-09-20 5.343 128,023 +6,401 0.01% 684,002
2016-05-31 2016-05-27 5.663 121,622 +1,516 0.01% 688,783
2016-04-19 2016-04-15 6.866 120,106 +2,528 0.01% 824,597
2016-03-07 2016-03-03 6.106 117,578 -6,321 0.01% 717,961
2016-01-25 2016-01-21 4.857 123,899 +6,321 0.01% 601,719
2015-12-29 2015-12-24 6.233 117,578 +6,321 0.01% 732,841
2015-12-17 2015-12-15 5.647 111,257 -2,528 0.01% 628,323
2015-11-10 2015-11-06 7.324 113,785 +6,321 0.01% 833,400
2015-08-18 2015-08-14 10.029 107,464 -1,264 0.01% 1,077,803
2015-08-06 2015-08-04 9.428 108,728 +6,321 0.01% 1,025,120
2015-08-05 2015-08-03 9.397 102,407 -7,585 0.01% 962,284
2015-07-30 2015-07-28 9.207 109,992 +1,264 0.01% 1,012,678
2015-07-29 2015-07-27 9.412 108,728 +6,321 0.01% 1,023,400
2015-07-13 2015-07-09 10.093 102,407 +2,529 0.01% 1,033,564
2015-07-09 2015-07-07 10.203 99,878 +12,643 0.01% 1,019,100
2015-07-08 2015-07-06 10.820 87,235 +6,321 0.00% 943,918
2015-06-10 2015-06-08 12.576 80,914 +6,322 0.00% 1,017,602
2015-05-27 2015-05-22 14.146 74,592 +1,768 0.00% 1,055,146
2015-05-11 2015-05-07 13.773 72,824 +1,234 0.00% 1,002,997
2015-05-05 2015-04-30 15.296 71,590 +2,469 0.00% 1,095,041
2015-04-24 2015-04-22 15.393 69,121 -6,172 0.00% 1,063,995
2015-04-15 2015-04-13 15.620 75,293 -9,874 0.00% 1,176,082
2015-04-13 2015-04-09 14.146 85,167 -2,469 0.00% 1,204,735
2015-04-10 2015-04-08 13.740 87,636 +14,812 0.00% 1,204,161
2015-04-01 2015-03-30 12.428 72,824 -6,172 0.00% 905,057
2015-03-27 2015-03-25 11.974 78,996 -6,171 0.00% 945,922
2015-01-14 2015-01-12 12.655 85,167 +6,171 0.00% 1,077,776
2015-01-09 2015-01-07 12.720 78,996 -1,234 0.00% 1,004,803
2014-12-02 2014-11-28 12.282 80,230 -2,469 0.00% 985,399
2014-11-26 2014-11-24 12.104 82,699 -8,640 0.00% 1,000,983
2014-10-31 2014-10-29 11.699 91,339 -3,703 0.01% 1,068,561
2014-10-30 2014-10-28 11.488 95,042 -12,343 0.01% 1,091,862
2014-10-15 2014-10-13 11.423 107,385 +12,343 0.01% 1,226,701
2014-10-13 2014-10-09 11.585 95,042 +2,469 0.01% 1,101,102
2014-08-05 2014-08-01 12.428 92,573 -2,469 0.01% 1,150,498
2014-07-31 2014-07-29 12.768 95,042 -1,234 0.01% 1,213,522
2014-07-29 2014-07-25 12.784 96,276 -2,469 0.01% 1,230,838
2014-07-23 2014-07-21 12.169 98,745 +1,235 0.01% 1,201,603
2014-07-22 2014-07-18 12.379 97,510 -1,235 0.01% 1,207,115
2014-07-21 2014-07-17 12.558 98,745 +3,703 0.01% 1,240,003
2014-07-18 2014-07-16 12.639 95,042 -12,343 0.01% 1,201,202
2014-07-16 2014-07-14 11.666 107,385 +1,234 0.01% 1,252,801
2014-07-14 2014-07-10 11.553 106,151 +12,343 0.01% 1,226,365
2014-07-10 2014-07-08 11.650 93,808 -24,686 0.01% 1,092,886
2014-07-07 2014-07-03 11.764 118,494 -12,343 0.01% 1,393,924
2014-06-27 2014-06-25 11.099 130,837 +6,172 0.01% 1,452,202
2014-06-23 2014-06-19 11.002 124,665 +6,171 0.01% 1,371,577
2014-06-20 2014-06-18 11.213 118,494 +6,172 0.01% 1,328,643
2014-05-29 2014-05-27 12.083 112,322 +18,514 0.01% 1,357,168
2014-05-28 2014-05-26 12.083 93,808 +2,604 0.01% 1,133,466
2014-05-20 2014-05-16 11.933 91,204 -2,400 0.01% 1,088,323
2014-04-11 2014-04-09 13.366 93,604 +2,400 0.01% 1,251,122
2014-04-04 2014-04-02 13.149 91,204 -1,200 0.01% 1,199,283
2014-04-01 2014-03-28 12.916 92,404 -34,801 0.01% 1,193,502
2014-03-13 2014-03-11 11.733 127,205 -24,001 0.01% 1,492,477
2014-03-10 2014-03-06 12.016 151,206 -1,200 0.01% 1,816,917
2014-02-27 2014-02-25 12.333 152,406 +2,400 0.01% 1,879,596
2014-02-26 2014-02-24 12.383 150,006 +24,001 0.01% 1,857,498
2014-02-14 2014-02-12 13.149 126,005 -18,001 0.01% 1,656,897
2014-02-12 2014-02-10 12.949 144,006 +12,001 0.01% 1,864,801
2014-02-11 2014-02-07 12.966 132,005 -12,001 0.01% 1,711,594
2014-02-10 2014-02-06 12.516 144,006 -6,000 0.01% 1,802,401
2014-02-05 2014-01-30 12.499 150,006 +6,000 0.01% 1,874,998
2014-02-04 2014-01-28 12.466 144,006 +12,001 0.01% 1,795,201
2014-01-28 2014-01-24 12.949 132,005 -2,401 0.01% 1,709,394
2014-01-17 2014-01-15 13.583 134,406 -15,600 0.01% 1,825,606
2014-01-16 2014-01-14 12.633 150,006 +2,400 0.01% 1,894,997
2014-01-13 2014-01-09 12.833 147,606 +12,000 0.01% 1,894,199
2014-01-09 2014-01-07 12.966 135,606 +6,001 0.01% 1,758,285
2014-01-03 2013-12-31 13.899 129,605 +2,400 0.01% 1,801,435
2013-12-23 2013-12-19 14.049 127,205 -6,001 0.01% 1,787,156
2013-12-20 2013-12-18 14.483 133,206 -2,400 0.01% 1,929,187
2013-12-16 2013-12-12 13.883 135,606 +4,801 0.01% 1,882,586
2013-12-10 2013-12-06 14.933 130,805 -2,401 0.01% 1,953,274
2013-12-05 2013-12-03 14.983 133,206 -4,800 0.01% 1,995,787
2013-12-02 2013-11-28 14.466 138,006 -28,801 0.01% 1,996,404
2013-11-22 2013-11-20 13.983 166,807 -8,400 0.01% 2,332,421
2013-11-21 2013-11-19 13.499 175,207 -4,800 0.01% 2,365,197
2013-11-19 2013-11-15 12.666 180,007 -1,200 0.01% 2,279,994
2013-11-13 2013-11-11 12.633 181,207 -3,601 0.01% 2,289,154
2013-11-11 2013-11-07 12.483 184,808 +6,001 0.01% 2,306,925
2013-11-05 2013-11-01 12.883 178,807 -2,400 0.01% 2,303,535
2013-11-01 2013-10-30 12.333 181,207 +2,400 0.01% 2,234,794
2013-10-31 2013-10-29 12.149 178,807 +3,600 0.01% 2,172,415
2013-10-28 2013-10-24 12.366 175,207 -1,200 0.01% 2,166,637
2013-10-25 2013-10-23 12.483 176,407 -3,600 0.01% 2,202,056
2013-10-24 2013-10-22 12.799 180,007 +4,800 0.01% 2,303,994
2013-10-08 2013-10-04 12.783 175,207 -2,400 0.01% 2,239,637
2013-10-04 2013-10-02 12.416 177,607 +2,400 0.01% 2,205,196
2013-09-16 2013-09-12 13.316 175,207 -6,000 0.01% 2,333,077
2013-09-11 2013-09-09 12.766 181,207 -6,001 0.01% 2,313,314
2013-09-10 2013-09-06 12.433 187,208 -1,200 0.01% 2,327,523
2013-09-09 2013-09-05 12.466 188,408 -6,000 0.01% 2,348,723
2013-09-06 2013-09-04 12.333 194,408 +6,000 0.01% 2,397,600
2013-09-05 2013-09-03 12.499 188,408 -2,400 0.01% 2,355,003
2013-09-04 2013-09-02 12.166 190,808 -3,600 0.01% 2,321,401
2013-09-02 2013-08-29 11.966 194,408 +1,200 0.01% 2,326,320
2013-08-30 2013-08-28 11.716 193,208 +1,200 0.01% 2,263,660
2013-08-29 2013-08-27 11.933 192,008 +12,001 0.01% 2,291,201
2013-08-28 2013-08-26 11.983 180,007 +7,200 0.01% 2,156,995
2013-08-20 2013-08-16 13.066 172,807 +34,801 0.01% 2,257,918
2013-08-16 2013-08-13 13.033 138,006 -20,401 0.01% 1,798,604
2013-08-15 2013-08-12 12.849 158,407 -4,800 0.01% 2,035,446
2013-08-02 2013-07-31 11.666 163,207 -2,400 0.01% 1,904,003
2013-07-31 2013-07-29 11.983 165,607 +1,200 0.01% 1,984,442
2013-07-30 2013-07-26 12.366 164,407 -6,000 0.01% 2,033,083
2013-07-29 2013-07-25 12.433 170,407 -2,400 0.01% 2,118,639
2013-07-26 2013-07-24 11.933 172,807 -6,000 0.01% 2,062,078
2013-07-25 2013-07-23 11.816 178,807 +6,000 0.01% 2,112,815
2013-07-19 2013-07-17 11.550 172,807 -21,601 0.01% 1,995,838
2013-07-18 2013-07-16 11.150 194,408 +21,601 0.01% 2,167,560
2013-07-17 2013-07-15 11.616 172,807 +2,400 0.01% 2,007,358
2013-07-16 2013-07-12 11.483 170,407 +8,400 0.01% 1,956,760
2013-07-15 2013-07-11 11.266 162,007 -20,401 0.01% 1,825,203
2013-07-12 2013-07-10 10.616 182,408 -6,000 0.01% 1,936,485
2013-07-11 2013-07-09 10.316 188,408 +2,400 0.01% 1,943,662
2013-07-10 2013-07-08 10.516 186,008 +12,001 0.01% 1,956,103
2013-07-09 2013-07-05 11.016 174,007 -14,401 0.01% 1,916,898
2013-07-05 2013-07-03 10.433 188,408 +2,400 0.01% 1,965,642
2013-07-04 2013-07-02 11.050 186,008 +27,601 0.01% 2,055,303
2013-07-03 2013-06-28 11.583 158,407 +12,001 0.01% 1,834,805
2013-07-02 2013-06-27 11.533 146,406 -12,001 0.01% 1,688,479
2013-06-28 2013-06-26 11.550 158,407 -6,000 0.01% 1,829,525
2013-06-27 2013-06-25 11.333 164,407 -18,001 0.01% 1,863,202
2013-06-25 2013-06-21 11.716 182,408 +1,201 0.01% 2,137,125
2013-06-24 2013-06-20 11.700 181,207 +1,200 0.01% 2,120,034
2013-06-21 2013-06-19 11.933 180,007 +3,600 0.01% 2,147,995
2013-06-17 2013-06-13 12.466 176,407 -6,001 0.01% 2,199,116
2013-06-14 2013-06-11 12.599 182,408 -13,200 0.01% 2,298,246
2013-06-13 2013-06-10 13.016 195,608 +20,401 0.01% 2,546,059
2013-06-11 2013-06-07 13.316 175,207 +12,000 0.01% 2,333,077
2013-06-10 2013-06-06 13.333 163,207 -6,000 0.01% 2,176,003
2013-06-04 2013-05-31 13.799 169,207 +1,200 0.01% 2,334,960
2013-06-03 2013-05-30 13.799 168,007 +12,001 0.01% 2,318,401
2013-05-31 2013-05-29 14.183 156,006 +2,400 0.01% 2,212,594
2013-05-30 2013-05-28 14.483 153,606 +7,200 0.01% 2,224,635
2013-05-29 2013-05-27 14.914 146,406 +1,200 0.01% 2,183,438
2013-05-28 2013-05-24 15.033 145,206 +17,302 0.01% 2,182,866
2013-05-27 2013-05-23 15.374 127,904 +4,694 0.01% 1,966,367
2013-05-23 2013-05-21 15.664 123,210 -11,734 0.01% 1,929,902
2013-05-22 2013-05-20 15.783 134,944 +11,734 0.01% 2,129,798
2013-05-16 2013-05-14 15.493 123,210 -1,173 0.01% 1,908,902
2013-05-15 2013-05-13 15.698 124,383 +3,520 0.01% 1,952,516
2013-05-14 2013-05-10 16.038 120,863 +4,694 0.01% 1,938,460
2013-05-10 2013-05-08 16.226 116,169 -28,163 0.01% 1,884,955
2013-05-09 2013-05-07 16.021 144,332 +19,949 0.01% 2,312,407
2013-05-08 2013-05-06 15.476 124,383 -11,735 0.01% 1,924,956
2013-05-07 2013-05-03 15.340 136,118 -3,520 0.01% 2,088,007
2013-05-06 2013-05-02 15.289 139,638 +12,908 0.01% 2,134,863
2013-05-02 2013-04-29 15.868 126,730 +4,694 0.01% 2,010,958
2013-04-30 2013-04-26 16.431 122,036 +11,734 0.01% 2,005,113
2013-04-29 2013-04-25 16.550 110,302 +23,468 0.01% 1,825,477
2013-04-26 2013-04-24 16.720 86,834 -22,295 0.01% 1,451,887
2013-04-25 2013-04-23 16.482 109,129 +26,989 0.01% 1,798,625
2013-04-24 2013-04-22 17.146 82,140 +2,347 0.00% 1,408,402
2013-04-23 2013-04-19 16.891 79,793 -5,867 0.00% 1,347,759
2013-04-19 2013-04-17 15.987 85,660 +2,347 0.01% 1,369,477
2013-04-18 2013-04-16 16.073 83,313 -14,081 0.00% 1,339,055
2013-04-17 2013-04-15 15.612 97,394 +14,081 0.01% 1,520,553
2013-04-16 2013-04-12 16.175 83,313 +5,867 0.00% 1,347,575
2013-04-12 2013-04-10 16.345 77,446 -4,694 0.00% 1,265,877
2013-04-11 2013-04-09 16.158 82,140 +5,867 0.00% 1,327,202
2013-04-09 2013-04-05 15.374 76,273 +4,694 0.00% 1,172,604
2013-04-08 2013-04-03 16.192 71,579 -5,867 0.00% 1,158,999
2013-04-03 2013-03-28 16.652 77,446 +1,173 0.00% 1,289,637
2013-03-27 2013-03-25 17.658 76,273 +1,174 0.00% 1,346,804
2013-03-18 2013-03-14 19.737 75,099 +8,214 0.00% 1,482,233
2013-03-14 2013-03-12 20.044 66,885 +3,520 0.00% 1,340,633
2013-03-08 2013-03-06 20.692 63,365 -2,347 0.00% 1,311,119
2013-03-06 2013-03-04 20.044 65,712 +2,347 0.00% 1,317,122
2013-03-05 2013-03-01 20.692 63,365 -5,867 0.00% 1,311,119
2013-02-25 2013-02-21 19.873 69,232 +3,520 0.00% 1,375,876
2013-02-21 2013-02-19 20.317 65,712 +7,041 0.00% 1,335,042
2013-02-18 2013-02-14 21.066 58,671 -5,867 0.00% 1,235,992
2013-02-14 2013-02-07 20.760 64,538 +5,867 0.00% 1,339,790
2013-02-04 2013-01-31 21.101 58,671 -1,174 0.00% 1,237,992
2013-02-01 2013-01-30 21.066 59,845 -7,040 0.00% 1,260,725
2013-01-30 2013-01-28 20.555 66,885 -11,735 0.00% 1,374,833
2013-01-28 2013-01-24 20.146 78,620 +12,908 0.00% 1,583,888
2013-01-22 2013-01-18 20.351 65,712 -11,734 0.00% 1,337,282
2013-01-21 2013-01-17 20.078 77,446 -1,174 0.00% 1,554,956
2013-01-18 2013-01-16 19.839 78,620 +7,041 0.00% 1,559,768
2013-01-10 2013-01-08 20.589 71,579 +5,867 0.00% 1,473,759
2013-01-07 2013-01-03 20.521 65,712 -8,214 0.00% 1,348,482
2013-01-04 2013-01-02 20.010 73,926 -11,734 0.00% 1,479,242
2013-01-03 2012-12-31 19.328 85,660 +12,908 0.01% 1,655,636
2013-01-02 2012-12-27 19.396 72,752 -17,602 0.00% 1,411,111
2012-12-27 2012-12-20 19.328 90,354 +17,602 0.01% 1,746,362
2012-12-21 2012-12-19 19.737 72,752 -17,602 0.00% 1,435,910
2012-12-20 2012-12-18 19.567 90,354 +23,469 0.01% 1,767,922
2012-12-18 2012-12-14 19.533 66,885 -15,255 0.00% 1,306,433
2012-12-17 2012-12-13 18.919 82,140 +14,081 0.00% 1,554,002
2012-12-11 2012-12-07 18.817 68,059 -9,387 0.00% 1,280,644
2012-12-10 2012-12-06 18.033 77,446 -12,908 0.00% 1,396,557
2012-12-07 2012-12-05 17.964 90,354 -12,908 0.01% 1,623,162
2012-12-06 2012-12-04 17.351 103,262 +1,174 0.01% 1,791,687
2012-12-05 2012-12-03 17.027 102,088 -8,214 0.01% 1,738,257
2012-12-04 2012-11-30 17.249 110,302 +5,867 0.01% 1,902,557
2012-11-30 2012-11-28 16.737 104,435 -11,734 0.01% 1,747,960
2012-11-29 2012-11-27 16.379 116,169 +11,734 0.01% 1,902,775
2012-11-28 2012-11-26 16.550 104,435 -3,520 0.01% 1,728,380
2012-11-26 2012-11-22 16.379 107,955 -5,867 0.01% 1,768,235
2012-11-20 2012-11-16 16.226 113,822 +5,867 0.01% 1,846,873
2012-11-19 2012-11-15 16.124 107,955 -8,214 0.01% 1,740,635
2012-11-16 2012-11-14 16.311 116,169 +9,387 0.01% 1,894,855
2012-11-15 2012-11-13 16.124 106,782 +7,041 0.01% 1,721,722
2012-11-14 2012-11-12 16.686 99,741 +5,867 0.01% 1,664,295
2012-11-12 2012-11-08 17.590 93,874 +11,734 0.01% 1,651,197
2012-11-09 2012-11-07 18.237 82,140 -2,347 0.00% 1,498,002
2012-11-06 2012-11-02 17.930 84,487 -5,867 0.01% 1,514,884
2012-11-05 2012-11-01 17.692 90,354 -11,734 0.01% 1,598,522
2012-11-02 2012-10-31 16.840 102,088 -3,520 0.01% 1,719,117
2012-11-01 2012-10-30 16.448 105,608 -16,428 0.01% 1,736,993
2012-10-31 2012-10-29 16.260 122,036 -11,735 0.01% 1,984,313
2012-10-29 2012-10-25 16.141 133,771 +5,867 0.01% 2,159,165
2012-10-26 2012-10-24 16.277 127,904 +15,255 0.01% 2,081,907
2012-10-25 2012-10-22 16.618 112,649 -8,214 0.01% 1,872,000
2012-10-24 2012-10-19 16.124 120,863 -8,214 0.01% 1,948,760
2012-10-22 2012-10-18 15.919 129,077 +9,387 0.01% 2,054,800
2012-10-16 2012-10-12 14.658 119,690 -11,734 0.01% 1,754,406
2012-10-10 2012-10-08 14.368 131,424 +10,561 0.01% 1,888,322
2012-10-05 2012-10-03 14.709 120,863 -5,867 0.01% 1,777,780
2012-10-04 2012-09-28 14.607 126,730 -11,734 0.01% 1,851,118
2012-09-28 2012-09-26 14.283 138,464 +11,734 0.01% 1,977,674
2012-09-27 2012-09-25 14.811 126,730 -3,520 0.01% 1,877,038
2012-09-25 2012-09-21 14.334 130,250 -11,735 0.01% 1,867,014
2012-09-24 2012-09-20 14.147 141,985 +8,214 0.01% 2,008,604
2012-09-21 2012-09-19 14.556 133,771 -11,734 0.01% 1,947,124
2012-09-20 2012-09-18 14.078 145,505 +11,734 0.01% 2,048,480
2012-09-19 2012-09-17 14.419 133,771 -8,214 0.01% 1,928,884
2012-09-18 2012-09-14 14.198 141,985 +5,867 0.01% 2,015,864
2012-09-17 2012-09-13 13.738 136,118 -17,601 0.01% 1,869,926
2012-09-14 2012-09-12 13.755 153,719 -7,041 0.01% 2,114,341
2012-09-13 2012-09-11 13.448 160,760 +1,174 0.01% 2,161,866
2012-09-12 2012-09-10 13.397 159,586 -9,388 0.01% 2,137,919
2012-09-11 2012-09-07 13.431 168,974 -78,619 0.01% 2,269,447
2012-09-10 2012-09-06 12.340 247,593 -2,347 0.01% 3,055,278
2012-09-07 2012-09-05 12.238 249,940 +10,561 0.01% 3,058,680
2012-09-06 2012-09-04 12.630 239,379 -17,602 0.01% 3,023,278
2012-09-04 2012-08-31 12.374 256,981 +5,868 0.02% 3,179,886
2012-09-03 2012-08-30 12.425 251,113 +10,560 0.01% 3,120,115
2012-08-31 2012-08-29 12.510 240,553 +29,336 0.01% 3,009,405
2012-08-29 2012-08-27 12.834 211,217 +18,775 0.01% 2,710,801
2012-08-28 2012-08-24 13.363 192,442 +42,243 0.01% 2,571,519
2012-08-24 2012-08-22 13.959 150,199 +5,867 0.01% 2,096,645
2012-08-23 2012-08-21 14.215 144,332 -31,682 0.01% 2,051,647
2012-08-22 2012-08-20 13.840 176,014 -5,867 0.01% 2,435,999
2012-08-21 2012-08-17 13.465 181,881 -16,428 0.01% 2,448,997
2012-08-20 2012-08-16 13.277 198,309 +7,040 0.01% 2,633,017
2012-08-17 2012-08-15 13.226 191,269 +5,868 0.01% 2,529,765
2012-08-16 2012-08-14 13.431 185,401 +9,387 0.01% 2,490,073
2012-08-15 2012-08-13 13.584 176,014 +11,734 0.01% 2,390,999
2012-08-13 2012-08-09 14.249 164,280 -11,734 0.01% 2,340,803
2012-08-10 2012-08-08 13.925 176,014 +31,682 0.01% 2,450,999
2012-08-09 2012-08-07 14.061 144,332 -15,254 0.01% 2,029,506
2012-08-08 2012-08-06 13.840 159,586 -4,694 0.01% 2,208,639
2012-08-07 2012-08-03 13.686 164,280 +2,347 0.01% 2,248,403
2012-08-06 2012-08-02 13.720 161,933 -14,081 0.01% 2,221,801
2012-08-02 2012-07-31 12.936 176,014 -17,601 0.01% 2,276,999
2012-08-01 2012-07-30 12.732 193,615 -5,868 0.01% 2,465,094
2012-07-31 2012-07-27 12.579 199,483 -17,601 0.01% 2,509,205
2012-07-30 2012-07-26 12.135 217,084 +2,347 0.01% 2,634,400
2012-07-27 2012-07-25 12.221 214,737 +9,387 0.01% 2,624,218
2012-07-25 2012-07-23 12.579 205,350 +7,041 0.01% 2,583,003
2012-07-23 2012-07-19 13.328 198,309 +1,173 0.01% 2,643,157
2012-07-20 2012-07-18 13.328 197,136 +10,561 0.01% 2,627,523
2012-07-19 2012-07-17 13.703 186,575 +16,428 0.01% 2,556,721
2012-07-18 2012-07-16 13.755 170,147 +7,041 0.01% 2,340,301
2012-07-17 2012-07-13 13.891 163,106 -8,214 0.01% 2,265,695
2012-07-16 2012-07-12 13.618 171,320 +14,081 0.01% 2,333,075
2012-07-13 2012-07-11 13.840 157,239 -29,336 0.01% 2,176,157
2012-07-12 2012-07-10 13.806 186,575 +12,908 0.01% 2,575,801
2012-07-11 2012-07-09 13.993 173,667 +18,775 0.01% 2,430,157
2012-07-10 2012-07-06 14.266 154,892 -5,868 0.01% 2,209,675
2012-07-09 2012-07-05 14.095 160,760 +25,816 0.01% 2,265,987
2012-07-06 2012-07-04 14.351 134,944 -16,428 0.01% 1,936,598
2012-07-05 2012-07-03 13.891 151,372 +7,040 0.01% 2,102,699
2012-07-04 2012-06-29 14.130 144,332 -11,734 0.01% 2,039,346
2012-07-03 2012-06-28 14.095 156,066 +31,683 0.01% 2,199,823
2012-06-29 2012-06-27 14.862 124,383 -5,867 0.01% 1,848,636
2012-06-28 2012-06-26 14.879 130,250 +7,040 0.01% 1,938,054
2012-06-27 2012-06-25 14.948 123,210 +17,602 0.01% 1,841,702
2012-06-25 2012-06-21 15.289 105,608 +8,214 0.01% 1,614,593
2012-06-19 2012-06-15 15.629 97,394 -5,868 0.01% 1,522,213
2012-06-18 2012-06-14 15.459 103,262 +12,908 0.01% 1,596,326
2012-06-15 2012-06-13 15.902 90,354 -23,468 0.01% 1,436,822
2012-06-14 2012-06-12 15.629 113,822 -11,735 0.01% 1,778,973
2012-06-13 2012-06-11 15.459 125,557 -3,520 0.01% 1,940,985
2012-06-12 2012-06-08 15.169 129,077 +8,214 0.01% 1,958,000
2012-06-11 2012-06-07 15.152 120,863 -10,561 0.01% 1,831,340
2012-06-07 2012-06-05 15.118 131,424 +11,734 0.01% 1,986,882
2012-06-05 2012-06-01 15.715 119,690 +11,735 0.01% 1,880,887
2012-06-04 2012-05-31 16.056 107,955 +16,428 0.01% 1,733,275
2012-06-01 2012-05-30 16.396 91,527 +1,173 0.01% 1,500,715
2012-05-31 2012-05-29 16.669 90,354 -11,734 0.01% 1,506,122
2012-05-29 2012-05-25 15.664 102,088 -4,694 0.01% 1,599,057
2012-05-28 2012-05-24 16.468 106,782 -5,867 0.01% 1,758,495
2012-05-25 2012-05-23 15.942 112,649 +3,172 0.01% 1,795,844
2012-05-24 2012-05-22 16.012 109,477 -12,544 0.01% 1,752,956
2012-05-23 2012-05-21 15.503 122,021 +6,842 0.01% 1,891,752
2012-05-22 2012-05-18 15.854 115,179 -18,246 0.01% 1,826,077
2012-05-21 2012-05-17 15.381 133,425 +11,404 0.01% 2,052,174
2012-05-18 2012-05-16 15.451 122,021 +1,140 0.01% 1,885,332
2012-05-17 2012-05-15 16.170 120,881 -5,702 0.01% 1,954,638
2012-05-16 2012-05-14 15.346 126,583 -2,281 0.01% 1,942,499
2012-05-15 2012-05-11 15.679 128,864 +7,983 0.01% 2,020,443
2012-05-14 2012-05-10 15.872 120,881 +12,544 0.01% 1,918,598
2012-05-11 2012-05-09 16.345 108,337 +6,842 0.01% 1,770,803
2012-05-10 2012-05-08 16.924 101,495 +5,702 0.01% 1,717,708
2012-05-09 2012-05-07 16.836 95,793 +10,264 0.01% 1,612,807
2012-05-07 2012-05-03 17.748 85,529 +19,387 0.01% 1,517,998
2012-05-04 2012-05-02 18.134 66,142 +1,140 0.00% 1,199,431
2012-05-03 2012-04-30 18.380 65,002 -5,702 0.00% 1,194,718
2012-05-02 2012-04-27 18.380 70,704 -3,421 0.00% 1,299,519
2012-04-30 2012-04-26 18.239 74,125 -5,702 0.00% 1,351,996
2012-04-27 2012-04-25 18.274 79,827 -22,808 0.00% 1,458,797
2012-04-26 2012-04-24 18.064 102,635 +5,702 0.01% 1,854,002
2012-04-25 2012-04-23 17.994 96,933 +11,404 0.01% 1,744,201
2012-04-24 2012-04-20 18.345 85,529 -11,404 0.01% 1,568,998
2012-04-23 2012-04-19 18.204 96,933 +11,404 0.01% 1,764,601
2012-04-19 2012-04-17 18.169 85,529 +19,387 0.01% 1,553,998
2012-04-18 2012-04-16 19.116 66,142 +5,701 0.00% 1,264,391
2012-04-17 2012-04-13 19.432 60,441 -14,825 0.00% 1,174,489
2012-04-16 2012-04-12 18.766 75,266 -17,105 0.00% 1,412,408
2012-04-12 2012-04-10 18.204 92,371 +12,544 0.01% 1,681,553
2012-04-10 2012-04-03 18.380 79,827 -7,983 0.00% 1,467,197
2012-04-05 2012-04-02 17.783 87,810 -17,106 0.01% 1,561,562
2012-04-03 2012-03-30 17.170 104,916 -5,702 0.01% 1,801,366
2012-04-02 2012-03-29 16.836 110,618 -6,842 0.01% 1,862,406
2012-03-28 2012-03-26 15.398 117,460 -22,808 0.01% 1,808,681
2012-03-27 2012-03-23 15.644 140,268 -17,106 0.01% 2,194,325
2012-03-26 2012-03-22 15.731 157,374 +28,510 0.01% 2,475,728
2012-03-22 2012-03-20 16.275 128,864 +5,702 0.01% 2,097,283
2012-03-20 2012-03-16 17.187 123,162 +1,141 0.01% 2,116,802
2012-03-16 2012-03-14 17.310 122,021 +23,948 0.01% 2,112,171
2012-03-15 2012-03-13 17.643 98,073 -22,808 0.01% 1,730,314
2012-03-14 2012-03-12 17.713 120,881 +11,404 0.01% 2,141,198
2012-03-12 2012-03-08 17.854 109,477 +15,965 0.01% 1,954,556
2012-03-09 2012-03-07 17.292 93,512 -4,561 0.01% 1,617,043
2012-03-08 2012-03-06 17.187 98,073 +11,404 0.01% 1,685,594
2012-03-07 2012-03-05 18.415 86,669 +5,701 0.01% 1,595,991
2012-03-06 2012-03-02 18.941 80,968 -11,403 0.00% 1,533,609
2012-03-05 2012-03-01 18.625 92,371 +17,105 0.01% 1,720,432
2012-03-02 2012-02-29 19.678 75,266 -11,403 0.00% 1,481,048
2012-03-01 2012-02-28 19.853 86,669 +11,403 0.01% 1,720,631
2012-02-29 2012-02-27 19.713 75,266 -17,105 0.00% 1,483,688
2012-02-28 2012-02-24 19.818 92,371 +1,140 0.01% 1,830,592
2012-02-23 2012-02-21 19.257 91,231 +11,404 0.01% 1,756,800
2012-02-22 2012-02-20 19.222 79,827 +5,702 0.00% 1,534,397
2012-02-21 2012-02-17 18.625 74,125 +1,140 0.00% 1,380,596
2012-02-20 2012-02-16 18.590 72,985 -19,386 0.00% 1,356,803
2012-02-17 2012-02-15 18.450 92,371 -29,650 0.01% 1,704,232
2012-02-16 2012-02-14 17.257 122,021 +1,140 0.01% 2,105,751
2012-02-14 2012-02-10 17.573 120,881 +37,633 0.01% 2,124,238
2012-02-13 2012-02-09 18.310 83,248 -1,141 0.01% 1,524,234
2012-02-10 2012-02-08 17.854 84,389 -12,544 0.01% 1,506,645
2012-02-09 2012-02-07 16.433 96,933 +2,281 0.01% 1,592,901
2012-02-08 2012-02-06 16.626 94,652 +14,825 0.01% 1,573,677
2012-02-06 2012-02-02 16.836 79,827 -14,825 0.00% 1,343,998
2012-02-03 2012-02-01 16.205 94,652 +3,421 0.01% 1,533,837
2012-02-02 2012-01-31 16.451 91,231 +2,281 0.01% 1,500,800
2012-02-01 2012-01-30 16.556 88,950 +11,404 0.01% 1,472,636
2012-01-31 2012-01-27 17.713 77,546 -1,141 0.00% 1,373,593
2012-01-30 2012-01-26 17.924 78,687 -12,544 0.00% 1,410,364
2012-01-26 2012-01-19 16.819 91,231 -19,387 0.01% 1,534,400
2012-01-20 2012-01-18 16.065 110,618 -7,982 0.01% 1,777,046
2012-01-19 2012-01-17 15.924 118,600 -30,791 0.01% 1,888,635
2012-01-18 2012-01-16 14.364 149,391 +5,702 0.01% 2,145,783
2012-01-17 2012-01-13 14.767 143,689 -1,140 0.01% 2,121,842
2012-01-16 2012-01-12 14.627 144,829 +1,140 0.01% 2,118,356
2012-01-13 2012-01-11 14.732 143,689 +11,404 0.01% 2,116,802
2012-01-12 2012-01-10 14.574 132,285 -7,983 0.01% 1,927,920
2012-01-11 2012-01-09 14.136 140,268 -4,561 0.01% 1,982,764
2012-01-10 2012-01-06 13.662 144,829 +5,702 0.01% 1,978,657
2012-01-09 2012-01-05 14.504 139,127 +10,263 0.01% 2,017,875
2012-01-06 2012-01-04 15.188 128,864 +12,544 0.01% 1,957,163
2012-01-05 2012-01-03 15.784 116,320 -5,701 0.01% 1,836,007
2012-01-04 2011-12-30 15.468 122,021 +3,421 0.01% 1,887,472
2012-01-03 2011-12-29 15.486 118,600 +2,280 0.01% 1,836,635
2011-12-30 2011-12-28 15.714 116,320 +2,281 0.01% 1,827,847
2011-12-29 2011-12-23 16.030 114,039 +2,281 0.01% 1,828,004
2011-12-28 2011-12-22 15.749 111,758 -5,702 0.01% 1,760,080
2011-12-23 2011-12-21 15.696 117,460 -5,702 0.01% 1,843,701
2011-12-22 2011-12-20 15.293 123,162 -9,123 0.01% 1,883,522
2011-12-21 2011-12-19 15.328 132,285 +4,562 0.01% 2,027,680
2011-12-20 2011-12-16 15.767 127,723 -5,702 0.01% 2,013,753
2011-12-16 2011-12-14 15.451 133,425 +5,702 0.01% 2,061,534
2011-12-14 2011-12-12 16.468 127,723 +11,403 0.01% 2,103,353
2011-12-13 2011-12-09 16.907 116,320 +3,422 0.01% 1,966,568
2011-12-09 2011-12-07 17.643 112,898 -3,422 0.01% 1,991,873
2011-12-08 2011-12-06 17.468 116,320 +21,668 0.01% 2,031,848
2011-12-07 2011-12-05 17.994 94,652 -18,246 0.01% 1,703,157
2011-12-06 2011-12-02 17.713 112,898 +7,982 0.01% 1,999,793
2011-12-05 2011-12-01 17.854 104,916 -26,229 0.01% 1,873,126
2011-12-02 2011-11-30 15.381 131,145 +18,247 0.01% 2,017,106
2011-12-01 2011-11-29 16.275 112,898 -6,843 0.01% 1,837,434
2011-11-30 2011-11-28 16.240 119,741 +7,983 0.01% 1,944,605
2011-11-29 2011-11-25 15.749 111,758 +5,702 0.01% 1,760,080
2011-11-28 2011-11-24 16.714 106,056 -5,702 0.01% 1,772,579
2011-11-25 2011-11-23 15.784 111,758 -1,140 0.01% 1,764,000
2011-11-24 2011-11-22 15.959 112,898 -5,702 0.01% 1,801,794
2011-11-23 2011-11-21 15.170 118,600 +1,140 0.01% 1,799,195
2011-11-22 2011-11-18 16.521 117,460 +6,842 0.01% 1,940,521
2011-11-18 2011-11-16 17.310 110,618 +4,562 0.01% 1,914,787
2011-11-17 2011-11-15 17.713 106,056 +7,983 0.01% 1,878,599
2011-11-16 2011-11-14 18.169 98,073 -46,756 0.01% 1,781,914
2011-11-15 2011-11-11 17.433 144,829 +5,702 0.01% 2,524,756
2011-11-14 2011-11-10 17.345 139,127 +35,352 0.01% 2,413,155
2011-11-11 2011-11-09 18.871 103,775 -10,264 0.01% 1,958,315
2011-11-10 2011-11-08 18.555 114,039 +34,212 0.01% 2,116,004
2011-11-09 2011-11-07 18.801 79,827 -5,702 0.00% 1,500,797
2011-11-08 2011-11-04 18.730 85,529 -9,123 0.01% 1,601,998
2011-11-07 2011-11-03 17.994 94,652 +11,404 0.01% 1,703,157
2011-11-04 2011-11-02 18.415 83,248 -30,791 0.01% 1,532,994
2011-11-03 2011-11-01 17.468 114,039 +20,527 0.01% 1,992,004
2011-11-02 2011-10-31 17.959 93,512 -3,421 0.01% 1,679,364
2011-11-01 2011-10-28 17.327 96,933 +5,702 0.01% 1,679,601
2011-10-31 2011-10-27 17.415 91,231 -15,965 0.01% 1,588,800
2011-10-28 2011-10-26 15.328 107,196 -21,668 0.01% 1,643,113
2011-10-27 2011-10-25 14.065 128,864 +3,421 0.01% 1,812,523
2011-10-26 2011-10-24 14.241 125,443 +9,123 0.01% 1,786,405
2011-10-25 2011-10-21 13.767 116,320 -5,701 0.01% 1,601,406
2011-10-24 2011-10-20 13.995 122,021 +12,544 0.01% 1,707,713
2011-10-21 2011-10-19 14.872 109,477 +1,140 0.01% 1,628,157
2011-10-20 2011-10-18 14.907 108,337 +6,842 0.01% 1,615,002
2011-10-19 2011-10-17 16.766 101,495 -17,105 0.01% 1,701,688
2011-10-18 2011-10-14 15.083 118,600 +12,544 0.01% 1,788,795
2011-10-17 2011-10-13 16.047 106,056 -4,562 0.01% 1,701,899
2011-10-14 2011-10-12 14.644 110,618 -11,403 0.01% 1,619,906
2011-10-13 2011-10-11 13.399 122,021 -11,404 0.01% 1,634,953
2011-10-12 2011-10-10 12.487 133,425 +9,123 0.01% 1,666,075
2011-10-11 2011-10-07 12.733 124,302 -11,404 0.01% 1,582,677
2011-10-07 2011-10-04 9.909 135,706 +4,561 0.01% 1,344,699
2011-10-06 2011-10-03 10.523 131,145 +1,141 0.01% 1,380,004
2011-10-04 2011-09-30 11.803 130,004 +12,544 0.01% 1,534,438
2011-10-03 2011-09-28 13.311 117,460 -4,561 0.01% 1,563,541
2011-09-30 2011-09-27 12.873 122,021 +2,280 0.01% 1,570,754
2011-09-28 2011-09-26 11.294 119,741 +4,562 0.01% 1,352,403
2011-09-26 2011-09-22 12.978 115,179 +3,421 0.01% 1,494,798
2011-09-23 2011-09-21 13.750 111,758 +1,140 0.01% 1,536,640
2011-09-22 2011-09-20 13.802 110,618 +3,422 0.01% 1,526,785
2011-09-21 2011-09-19 14.539 107,196 +2,280 0.01% 1,558,513
2011-09-20 2011-09-16 16.012 104,916 -18,246 0.01% 1,679,925
2011-09-19 2011-09-15 15.591 123,162 -13,685 0.01% 1,920,242
2011-09-16 2011-09-14 15.135 136,847 +5,702 0.01% 2,071,207
2011-09-15 2011-09-12 15.872 131,145 +6,843 0.01% 2,081,506
2011-09-14 2011-09-09 17.889 124,302 +29,650 0.01% 2,223,595
2011-09-12 2011-09-08 18.590 94,652 -18,246 0.01% 1,759,597
2011-09-09 2011-09-07 18.310 112,898 +3,421 0.01% 2,067,113
2011-09-08 2011-09-06 18.695 109,477 +29,650 0.01% 2,046,716
2011-09-07 2011-09-05 20.414 79,827 +6,842 0.00% 1,629,597
2011-09-06 2011-09-02 22.273 72,985 +2,281 0.00% 1,625,604
2011-09-05 2011-09-01 23.431 70,704 -7,983 0.00% 1,656,639
2011-09-02 2011-08-31 22.975 78,687 -2,281 0.00% 1,807,806
2011-09-01 2011-08-30 22.063 80,968 -18,246 0.00% 1,786,370
2011-08-31 2011-08-29 21.045 99,214 -1,140 0.01% 2,088,006
2011-08-30 2011-08-26 20.239 100,354 +1,140 0.01% 2,031,037
2011-08-29 2011-08-25 21.045 99,214 +2,281 0.01% 2,088,006
2011-08-26 2011-08-24 20.975 96,933 -2,281 0.01% 2,033,201
2011-08-25 2011-08-23 21.431 99,214 -1,140 0.01% 2,126,286
2011-08-24 2011-08-22 20.169 100,354 +6,842 0.01% 2,023,997
2011-08-23 2011-08-19 21.081 93,512 +10,264 0.01% 1,971,284
2011-08-22 2011-08-18 23.255 83,248 +4,561 0.01% 1,935,953
2011-08-19 2011-08-17 24.834 78,687 +1,141 0.00% 1,954,086
2011-08-18 2011-08-16 25.044 77,546 -1,141 0.00% 1,942,071
2011-08-17 2011-08-15 24.553 78,687 -2,281 0.00% 1,932,006
2011-08-16 2011-08-12 22.729 80,968 +4,562 0.00% 1,840,331
2011-08-15 2011-08-11 23.396 76,406 +12,544 0.00% 1,787,560
2011-08-12 2011-08-10 24.764 63,862 +3,421 0.00% 1,581,447
2011-08-09 2011-08-05 26.131 60,441 +1,141 0.00% 1,579,412
2011-08-05 2011-08-03 26.131 59,300 +2,281 0.00% 1,549,596
2011-08-04 2011-08-02 26.552 57,019 +6,842 0.00% 1,513,990
2011-08-03 2011-08-01 27.570 50,177 +1,140 0.00% 1,383,358
2011-08-02 2011-07-29 27.464 49,037 +3,421 0.00% 1,346,769
2011-08-01 2011-07-28 28.657 45,616 +4,562 0.00% 1,307,214
2011-07-26 2011-07-22 29.148 41,054 -6,842 0.00% 1,196,641
2011-07-25 2011-07-21 28.061 47,896 +2,280 0.00% 1,343,992
2011-07-21 2011-07-19 28.692 45,616 +6,843 0.00% 1,308,814
2011-07-19 2011-07-15 29.148 38,773 +13,684 0.00% 1,130,155
2011-07-15 2011-07-13 29.920 25,089 -13,684 0.00% 750,654
2011-07-14 2011-07-12 28.587 38,773 +21,667 0.00% 1,108,395
2011-07-12 2011-07-08 30.130 17,106 -11,404 0.00% 515,406
2011-07-11 2011-07-07 29.744 28,510 +10,264 0.00% 848,009
2011-07-07 2011-07-05 28.622 18,246 -11,404 0.00% 522,234
2011-07-06 2011-07-04 28.482 29,650 -9,123 0.00% 844,478
2011-07-05 2011-06-30 26.763 38,773 -2,281 0.00% 1,037,675
2011-07-04 2011-06-29 27.079 41,054 -2,281 0.00% 1,111,681
2011-06-30 2011-06-28 27.184 43,335 +3,421 0.00% 1,178,007
2011-06-29 2011-06-27 27.885 39,914 -7,982 0.00% 1,113,012
2011-06-28 2011-06-24 27.008 47,896 -9,123 0.00% 1,293,592
2011-06-27 2011-06-23 25.956 57,019 -1,141 0.00% 1,479,990
2011-06-24 2011-06-22 25.360 58,160 -12,544 0.00% 1,474,926
2011-06-22 2011-06-20 22.063 70,704 +1,140 0.00% 1,559,919
2011-06-21 2011-06-17 23.220 69,564 -5,702 0.00% 1,615,288
2011-06-20 2011-06-16 24.027 75,266 +1,141 0.00% 1,808,410
2011-06-17 2011-06-15 24.553 74,125 +1,140 0.00% 1,819,995
2011-06-16 2011-06-14 25.079 72,985 -2,281 0.00% 1,830,405
2011-06-15 2011-06-13 23.816 75,266 +3,422 0.00% 1,792,570
2011-06-14 2011-06-10 24.553 71,844 -2,281 0.00% 1,763,989
2011-06-13 2011-06-09 25.184 74,125 +33,071 0.00% 1,866,795
2011-06-10 2011-06-08 26.026 41,054 +2,281 0.01% 1,068,481
2011-06-09 2011-06-07 26.623 38,773 +1,140 0.00% 1,032,235
2011-06-08 2011-06-03 26.623 37,633 -2,281 0.00% 1,001,885
2011-06-07 2011-06-02 27.254 39,914 +25,089 0.00% 1,087,812
2011-06-02 2011-05-31 27.710 14,825 -18,246 0.00% 410,799
2011-06-01 2011-05-30 27.219 33,071 -2,281 0.00% 900,153
2011-05-20 2011-05-18 26.026 35,352 -1,140 0.00% 920,079
2011-05-19 2011-05-17 26.307 36,492 +12,544 0.00% 959,989
2011-05-18 2011-05-16 26.693 23,948 +1,140 0.00% 639,236
2011-05-17 2011-05-13 27.710 22,808 +11,404 0.00% 632,007
2011-05-16 2011-05-12 28.552 11,404 -1,140 0.00% 325,603
2011-05-13 2011-05-11 28.867 12,544 -2,281 0.00% 362,112
2011-05-12 2011-05-09 28.376 14,825 -3,421 0.00% 420,679
2011-05-11 2011-05-06 27.429 18,246 -1,141 0.00% 500,474
2011-05-09 2011-05-05 26.833 19,387 +2,281 0.00% 520,211
2011-05-06 2011-05-04 26.728 17,106 -10,263 0.00% 457,205
2011-05-05 2011-05-03 27.920 27,369 +15,965 0.00% 764,151
2011-05-04 2011-04-29 28.692 11,404 -2,281 0.00% 327,204
2011-05-03 2011-04-28 111.101 13,685 +1,141 0.00% 1,520,424
2011-04-29 2011-04-27 111.985 12,544 +8,015 0.00% 1,404,735
2011-04-20 2011-04-18 103.330 4,529 -566 0.00% 467,980
2011-04-14 2011-04-12 100.150 5,095 -566 0.00% 510,266
2011-04-13 2011-04-11 99.797 5,661 +566 0.00% 564,951
2011-04-12 2011-04-08 101.387 5,095 +566 0.00% 516,565
2011-04-08 2011-04-06 102.093 4,529 -566 0.00% 462,380
2011-04-07 2011-04-04 100.327 5,095 -566 0.00% 511,166
2011-04-06 2011-04-01 99.091 5,661 +566 0.00% 560,951
2011-04-04 2011-03-31 100.857 5,095 +566 0.00% 513,866
2011-04-01 2011-03-30 97.148 4,529 +566 0.00% 439,981
2011-03-31 2011-03-29 92.202 3,963 -1,132 0.00% 365,396
2011-03-30 2011-03-28 90.436 5,095 +566 0.00% 460,769
2011-03-22 2011-03-18 81.604 4,529 -566 0.00% 369,584
2011-03-21 2011-03-17 79.308 5,095 +566 0.00% 404,073
2011-03-11 2011-03-09 82.840 4,529 -1,132 0.00% 375,184
2011-03-09 2011-03-07 75.069 5,661 -567 0.00% 424,963
2011-03-07 2011-03-03 75.245 6,228 -4,529 0.00% 468,627
2011-03-04 2011-03-02 70.653 10,757 +4,529 0.00% 760,012
2011-03-02 2011-02-28 67.544 6,228 -566 0.00% 420,664
2011-03-01 2011-02-25 66.626 6,794 +566 0.00% 452,654
2011-02-16 2011-02-14 67.544 6,228 -1,698 0.00% 420,664
2011-02-14 2011-02-10 62.174 7,926 +1,132 0.00% 492,795
2011-02-11 2011-02-09 63.941 6,794 +566 0.00% 434,414
2011-01-27 2011-01-25 67.049 6,228 -566 0.00% 417,584
2011-01-25 2011-01-21 66.414 6,794 +566 0.00% 451,214
2011-01-17 2011-01-13 70.653 6,228 -1,132 0.00% 440,025
2011-01-14 2011-01-12 72.772 7,360 -5,661 0.00% 535,605
2011-01-06 2011-01-04 67.968 13,021 -1,699 0.00% 885,011
2011-01-05 2011-01-03 64.506 14,720 -1,132 0.00% 949,528
2011-01-04 2010-12-31 62.952 15,852 -566 0.00% 997,909
2011-01-03 2010-12-29 62.033 16,418 +1,132 0.00% 1,018,460
2010-12-29 2010-12-24 62.245 15,286 +566 0.00% 951,479
2010-12-28 2010-12-22 63.093 14,720 +1,132 0.00% 928,728
2010-12-23 2010-12-21 63.376 13,588 -1,132 0.00% 861,147
2010-12-22 2010-12-20 62.669 14,720 +566 0.00% 922,488
2010-12-21 2010-12-17 64.223 14,154 +5,662 0.00% 909,018
2010-12-20 2010-12-16 63.164 8,492 -566 0.00% 536,385
2010-12-17 2010-12-15 63.517 9,058 -1,133 0.00% 575,336
2010-12-16 2010-12-14 63.164 10,191 -1,132 0.00% 643,700
2010-12-15 2010-12-13 60.691 11,323 +566 0.00% 687,201
2010-12-14 2010-12-10 60.408 10,757 +566 0.00% 649,810
2010-12-10 2010-12-08 62.316 10,191 +1,699 0.00% 635,060
2010-12-09 2010-12-07 63.234 8,492 +566 0.00% 536,985
2010-12-07 2010-12-03 63.305 7,926 -566 0.00% 501,755
2010-12-06 2010-12-02 62.598 8,492 +566 0.00% 531,585
2010-12-02 2010-11-30 63.234 7,926 -566 0.00% 501,195
2010-12-01 2010-11-29 61.327 8,492 -566 0.00% 520,786
2010-11-30 2010-11-26 60.832 9,058 +1,132 0.00% 551,017
2010-11-29 2010-11-25 62.245 7,926 -566 0.00% 493,355
2010-11-26 2010-11-24 61.468 8,492 +1,698 0.00% 521,986
2010-11-25 2010-11-23 61.397 6,794 +566 0.00% 417,133
2010-11-23 2010-11-19 63.658 6,228 +567 0.00% 396,463
2010-11-22 2010-11-18 64.153 5,661 -1,133 0.00% 363,169
2010-11-19 2010-11-17 60.761 6,794 +1,133 0.00% 412,813
2010-10-26 2010-10-22 70.300 5,661 -1,699 0.00% 397,966
2010-10-25 2010-10-21 70.829 7,360 -5,661 0.00% 521,304
2010-10-22 2010-10-20 70.582 13,021 +5,661 0.00% 919,050
2010-10-15 2010-10-13 70.370 7,360 -3,397 0.00% 517,924
2010-09-30 2010-09-28 61.115 10,757 +2,831 0.00% 657,410
2010-09-29 2010-09-27 62.952 7,926 -2,831 0.00% 498,955
2010-09-27 2010-09-22 61.185 10,757 +566 0.00% 658,170
2010-09-24 2010-09-21 61.256 10,191 -566 0.00% 624,259
2010-09-22 2010-09-20 60.337 10,757 -2,264 0.00% 649,050
2010-09-21 2010-09-17 61.680 13,021 -1,133 0.00% 803,134
2010-09-17 2010-09-15 57.158 14,154 +3,397 0.00% 809,016
2010-09-16 2010-09-14 60.479 10,757 -566 0.00% 650,570
2010-09-15 2010-09-13 57.441 11,323 -2,831 0.00% 650,401
2010-09-09 2010-09-07 55.109 14,154 -566 0.00% 780,015
2010-09-07 2010-09-03 52.354 14,720 +566 0.00% 770,647
2010-09-03 2010-09-01 51.788 14,154 -3,397 0.00% 733,014
2010-09-01 2010-08-30 50.375 17,551 -566 0.01% 884,139
2010-08-27 2010-08-25 49.598 18,117 +566 0.01% 898,571
2010-08-26 2010-08-24 51.647 17,551 -566 0.01% 906,460
2010-08-23 2010-08-19 52.566 18,117 -566 0.01% 952,332
2010-08-20 2010-08-18 51.223 18,683 -1,132 0.01% 957,004
2010-08-18 2010-08-16 48.397 19,815 +566 0.01% 958,990
2010-08-16 2010-08-12 48.892 19,249 +566 0.01% 941,117
2010-08-13 2010-08-11 49.952 18,683 +566 0.01% 933,244
2010-08-12 2010-08-10 51.577 18,117 +566 0.01% 934,412
2010-08-11 2010-08-09 52.636 17,551 -566 0.01% 923,820
2010-08-10 2010-08-06 52.000 18,117 +566 0.01% 942,092
2010-08-05 2010-08-03 52.495 17,551 +567 0.01% 921,340
2010-08-02 2010-07-29 51.788 16,984 -5,662 0.00% 879,576
2010-07-30 2010-07-28 51.365 22,646 +5,662 0.01% 1,163,202
2010-07-28 2010-07-26 50.093 16,984 -3,964 0.00% 850,776
2010-07-27 2010-07-23 51.153 20,948 -8,492 0.01% 1,071,545
2010-07-23 2010-07-21 47.055 29,440 -1,132 0.01% 1,385,292
2010-07-22 2010-07-20 46.701 30,572 -3,963 0.01% 1,427,758
2010-07-21 2010-07-19 44.511 34,535 +2,831 0.01% 1,537,196
2010-07-19 2010-07-15 45.288 31,704 -1,133 0.01% 1,435,824
2010-07-15 2010-07-13 45.571 32,837 +2,265 0.01% 1,496,416
2010-07-14 2010-07-12 46.772 30,572 -1,132 0.01% 1,429,918
2010-07-13 2010-07-09 44.582 31,704 -566 0.01% 1,413,425
2010-07-08 2010-07-06 43.098 32,270 -567 0.01% 1,390,779
2010-07-07 2010-07-05 41.826 32,837 +567 0.01% 1,373,455
2010-07-06 2010-07-02 42.462 32,270 +566 0.01% 1,370,259
2010-07-02 2010-06-29 44.511 31,704 +566 0.01% 1,411,185
2010-06-30 2010-06-28 45.924 31,138 -3,397 0.01% 1,429,991
2010-06-24 2010-06-22 45.076 34,535 -566 0.01% 1,556,716
2010-06-23 2010-06-21 45.147 35,101 -2,831 0.01% 1,584,709
2010-06-22 2010-06-18 42.604 37,932 +1,132 0.01% 1,616,041
2010-06-11 2010-06-09 41.685 36,800 +1,699 0.01% 1,534,013
2010-06-02 2010-05-31 44.865 35,101 -566 0.01% 1,574,789
2010-05-28 2010-05-26 41.614 35,667 -2,265 0.01% 1,484,264
2010-05-27 2010-05-25 39.636 37,932 +3,397 0.01% 1,503,481
2010-05-24 2010-05-19 38.930 34,535 -566 0.01% 1,344,436
2010-05-17 2010-05-13 43.392 35,101 +237 0.01% 1,523,091
2010-05-12 2010-05-10 41.613 34,864 -1,124 0.01% 1,450,807
2010-05-11 2010-05-07 37.274 35,988 +1,124 0.01% 1,341,422
2010-05-07 2010-05-05 40.617 34,864 +3,374 0.01% 1,416,087
2010-05-03 2010-04-29 45.597 31,490 +2,812 0.01% 1,435,844
2010-04-30 2010-04-28 45.668 28,678 +562 0.01% 1,309,666
2010-04-29 2010-04-27 46.664 28,116 +2,812 0.01% 1,312,000
2010-04-28 2010-04-26 47.091 25,304 +1,687 0.01% 1,191,581
2010-04-27 2010-04-23 47.233 23,617 +2,811 0.01% 1,115,500
2010-04-26 2010-04-22 49.509 20,806 +1,687 0.01% 1,030,088
2010-04-21 2010-04-19 49.865 19,119 +562 0.01% 953,366
2010-04-01 2010-03-30 53.208 18,557 -1,124 0.01% 987,384
2010-03-26 2010-03-24 51.785 19,681 -563 0.01% 1,019,190
2010-03-15 2010-03-11 52.639 20,244 +563 0.01% 1,065,626
2010-03-12 2010-03-10 53.208 19,681 +562 0.01% 1,047,190
2010-03-11 2010-03-09 53.208 19,119 -1,125 0.01% 1,017,287
2010-03-10 2010-03-08 52.355 20,244 -562 0.01% 1,059,865
2010-03-08 2010-03-04 50.149 20,806 -1,124 0.01% 1,043,408
2010-03-05 2010-03-03 50.292 21,930 +2,811 0.01% 1,102,896
2010-03-04 2010-03-02 51.074 19,119 -562 0.01% 976,486
2010-03-03 2010-03-01 50.078 19,681 -2,249 0.01% 985,590
2010-02-26 2010-02-24 47.517 21,930 -563 0.01% 1,042,057
2010-02-25 2010-02-23 47.304 22,493 -562 0.01% 1,064,010
2010-02-24 2010-02-22 46.948 23,055 +1,687 0.01% 1,082,395
2010-02-23 2010-02-19 46.593 21,368 +562 0.01% 995,593
2010-02-19 2010-02-17 47.660 20,806 -1,687 0.01% 991,608
2010-02-18 2010-02-12 47.446 22,493 +2,812 0.01% 1,067,210
2010-02-11 2010-02-09 46.450 19,681 +562 0.01% 914,191
2010-02-10 2010-02-08 45.952 19,119 -562 0.01% 878,566
2010-02-09 2010-02-05 45.312 19,681 +1,124 0.01% 891,791
2010-02-08 2010-02-04 47.517 18,557 +563 0.01% 881,781
2010-02-05 2010-02-03 50.292 17,994 -563 0.01% 904,948
2010-02-04 2010-02-02 49.082 18,557 +1,125 0.01% 910,822
2010-02-03 2010-02-01 51.145 17,432 -6,748 0.01% 891,564
2010-01-29 2010-01-27 45.170 24,180 +6,186 0.01% 1,092,211
2010-01-28 2010-01-26 45.881 17,994 +562 0.01% 825,589
2010-01-25 2010-01-21 49.651 17,432 -5,623 0.01% 865,524
2010-01-22 2010-01-20 50.221 23,055 +2,811 0.01% 1,157,834
2010-01-21 2010-01-19 51.928 20,244 -1,124 0.01% 1,051,225
2010-01-19 2010-01-15 50.932 21,368 +2,811 0.01% 1,088,312
2010-01-15 2010-01-13 52.995 18,557 +3,937 0.01% 983,424
2010-01-14 2010-01-12 55.342 14,620 -563 0.00% 809,103
2010-01-12 2010-01-08 55.129 15,183 -1,687 0.00% 837,020
2010-01-11 2010-01-07 54.346 16,870 +3,374 0.00% 916,822
2010-01-07 2010-01-05 56.907 13,496 +5,624 0.00% 768,018
2010-01-05 2009-12-31 57.121 7,872 -1,687 0.00% 449,653
2010-01-04 2009-12-29 57.618 9,559 -5,624 0.00% 550,775
2009-12-30 2009-12-28 56.196 15,183 +5,624 0.00% 853,220
2009-12-29 2009-12-24 55.129 9,559 -5,624 0.00% 526,976
2009-12-28 2009-12-22 53.706 15,183 +5,624 0.00% 815,420
2009-12-09 2009-12-07 61.317 9,559 -1,687 0.00% 586,133
2009-12-04 2009-12-02 61.886 11,246 -2,812 0.00% 695,975
2009-12-03 2009-12-01 58.045 14,058 -5,061 0.00% 816,000
2009-12-02 2009-11-30 53.066 19,119 +2,812 0.01% 1,014,567
2009-12-01 2009-11-27 53.279 16,307 +2,811 0.00% 868,825
2009-11-30 2009-11-26 56.836 13,496 +2,812 0.00% 767,058
2009-11-19 2009-11-17 59.112 10,684 +562 0.00% 631,555
2009-11-17 2009-11-13 59.468 10,122 -562 0.00% 601,934
2009-11-13 2009-11-11 59.041 10,684 +562 0.00% 630,795
2009-11-12 2009-11-10 58.828 10,122 -7,872 0.00% 595,454
2009-11-11 2009-11-09 59.681 17,994 +1,124 0.01% 1,073,906
2009-11-10 2009-11-06 58.970 16,870 +8,998 0.00% 994,824
2009-10-30 2009-10-28 60.464 7,872 +562 0.00% 475,971
2009-10-29 2009-10-27 61.317 7,310 -562 0.00% 448,230
2009-10-27 2009-10-22 61.673 7,872 +1,124 0.00% 485,491
2009-10-22 2009-10-20 62.456 6,748 +1,125 0.00% 421,450
2009-10-21 2009-10-19 63.309 5,623 +562 0.00% 355,987
2009-10-20 2009-10-16 63.736 5,061 +562 0.00% 322,568
2009-10-02 2009-09-29 65.372 4,499 -1,687 0.00% 294,109
2009-09-29 2009-09-25 66.155 6,186 +1,687 0.00% 409,232
2009-09-21 2009-09-17 67.008 4,499 -2,811 0.00% 301,470
2009-09-18 2009-09-16 62.953 7,310 -562 0.00% 460,190
2009-09-17 2009-09-15 60.819 7,872 -563 0.00% 478,771
2009-09-16 2009-09-14 60.179 8,435 +563 0.00% 507,612
2009-09-15 2009-09-11 61.744 7,872 -1,125 0.00% 486,050
2009-09-14 2009-09-10 61.033 8,997 +562 0.00% 549,113
2009-09-11 2009-09-09 61.175 8,435 +1,125 0.00% 516,012
2009-09-10 2009-09-08 62.527 7,310 -1,125 0.00% 457,070
2009-09-09 2009-09-07 61.958 8,435 -8,435 0.00% 522,613
2009-08-31 2009-08-27 58.116 16,870 +563 0.00% 980,424
2009-08-28 2009-08-26 61.958 16,307 +8,435 0.00% 1,010,343
2009-08-26 2009-08-24 61.317 7,872 -563 0.00% 482,691
2009-08-25 2009-08-21 58.472 8,435 -2,249 0.00% 493,212
2009-08-24 2009-08-20 58.899 10,684 -562 0.00% 629,275
2009-08-20 2009-08-18 55.058 11,246 +1,687 0.00% 619,178
2009-08-19 2009-08-17 54.062 9,559 +562 0.00% 516,776
2009-08-18 2009-08-14 58.116 8,997 +562 0.00% 522,873
2009-08-17 2009-08-13 58.685 8,435 -562 0.00% 495,012
2009-08-14 2009-08-12 58.685 8,997 +3,936 0.00% 527,993
2009-08-06 2009-08-04 65.585 5,061 -1,125 0.00% 331,928
2009-08-05 2009-08-03 64.234 6,186 -2,811 0.00% 397,351
2009-07-31 2009-07-29 59.824 8,997 -562 0.00% 538,233
2009-07-30 2009-07-28 63.523 9,559 +562 0.00% 607,212
2009-07-28 2009-07-24 60.606 8,997 -562 0.00% 545,273
2009-07-23 2009-07-21 61.033 9,559 -1,125 0.00% 583,413
2009-07-22 2009-07-20 61.033 10,684 -1,125 0.00% 652,075
2009-07-21 2009-07-17 61.033 11,809 -10,684 0.00% 720,737
2009-07-20 2009-07-16 58.614 22,493 +7,873 0.01% 1,318,412
2009-07-13 2009-07-09 56.623 14,620 -8,997 0.00% 827,822
2009-07-10 2009-07-08 51.003 23,617 -8,998 0.01% 1,204,538
2009-07-09 2009-07-07 49.865 32,615 +1,125 0.01% 1,626,342
2009-07-08 2009-07-06 50.434 31,490 +8,435 0.01% 1,588,164
2009-07-07 2009-07-03 51.288 23,055 -4,499 0.01% 1,182,434
2009-07-06 2009-07-02 52.852 27,554 +1,687 0.01% 1,456,297
2009-07-03 2009-06-30 53.422 25,867 +563 0.01% 1,381,855
2009-07-02 2009-06-29 54.275 25,304 +8,434 0.01% 1,373,379
2009-06-29 2009-06-25 56.125 16,870 -5,623 0.00% 946,823
2009-06-26 2009-06-24 53.919 22,493 -562 0.01% 1,212,811
2009-06-25 2009-06-23 51.572 23,055 +6,185 0.01% 1,188,994
2009-06-24 2009-06-22 54.275 16,870 +563 0.00% 915,622
2009-06-23 2009-06-19 55.556 16,307 -3,374 0.00% 905,945
2009-06-22 2009-06-18 52.710 19,681 -2,249 0.01% 1,037,390
2009-06-19 2009-06-17 53.991 21,930 +1,124 0.01% 1,184,014
2009-06-18 2009-06-16 56.338 20,806 +1,125 0.01% 1,172,169
2009-06-17 2009-06-15 58.401 19,681 +562 0.01% 1,149,389
2009-06-16 2009-06-12 58.614 19,119 +5,061 0.01% 1,120,647
2009-06-15 2009-06-11 58.757 14,058 +2,812 0.00% 826,000
2009-06-12 2009-06-10 60.677 11,246 +562 0.00% 682,376
2009-06-11 2009-06-09 59.255 10,684 +1,125 0.00% 633,075
2009-06-10 2009-06-08 62.669 9,559 +1,687 0.00% 599,053
2009-06-09 2009-06-05 65.585 7,872 -1,125 0.00% 516,289
2009-06-08 2009-06-04 61.602 8,997 -1,687 0.00% 554,233
2009-06-05 2009-06-03 60.677 10,684 -1,125 0.00% 648,275
2009-06-04 2009-06-02 60.393 11,809 +1,687 0.00% 713,177
2009-06-03 2009-06-01 63.238 10,122 -1,687 0.00% 640,095
2009-06-02 2009-05-29 60.108 11,809 -1,687 0.00% 709,817
2009-06-01 2009-05-27 57.405 13,496 +1,687 0.00% 774,739
2009-05-26 2009-05-22 59.223 11,809 +563 0.00% 699,367
2009-05-25 2009-05-21 61.221 11,246 +2,837 0.00% 688,493
2009-05-22 2009-05-20 63.076 8,409 -560 0.00% 530,409
2009-05-19 2009-05-15 61.364 8,969 -561 0.00% 550,372
2009-05-18 2009-05-14 60.008 9,530 +561 0.00% 571,877
2009-05-15 2009-05-13 62.077 8,969 -2,243 0.00% 556,772
2009-05-14 2009-05-12 59.794 11,212 -1,121 0.00% 670,411
2009-05-13 2009-05-11 57.796 12,333 +2,242 0.00% 712,800
2009-05-12 2009-05-08 60.151 10,091 +5,046 0.00% 606,982
2009-05-11 2009-05-07 59.509 5,045 -561 0.00% 300,221
2009-05-08 2009-05-06 60.079 5,606 +561 0.00% 336,805
2009-05-07 2009-05-05 60.650 5,045 +1,121 0.00% 305,981
2009-05-05 2009-04-30 58.652 3,924 -2,242 0.00% 230,152
2009-05-04 2009-04-29 54.014 6,166 -1,682 0.00% 333,053
2009-04-29 2009-04-27 50.161 7,848 -3,364 0.00% 393,666
2009-04-28 2009-04-24 52.302 11,212 -4,485 0.00% 586,410
2009-04-27 2009-04-23 53.515 15,697 +2,803 0.00% 840,024
2009-04-24 2009-04-22 49.519 12,894 +1,122 0.00% 638,500
2009-04-23 2009-04-21 46.308 11,772 -1,682 0.00% 545,141
2009-04-22 2009-04-20 47.450 13,454 -6,167 0.00% 638,391
2009-04-20 2009-04-16 46.950 19,621 +7,849 0.01% 921,215
2009-04-17 2009-04-15 47.664 11,772 +2,242 0.00% 561,101
2009-04-16 2009-04-14 47.307 9,530 -1,682 0.00% 450,838
2009-04-15 2009-04-09 43.811 11,212 -560 0.00% 491,208
2009-04-14 2009-04-08 42.741 11,772 +3,924 0.00% 503,143
2009-04-09 2009-04-07 45.167 7,848 -1,682 0.00% 354,468
2009-04-08 2009-04-06 44.596 9,530 +1,682 0.00% 424,998
2009-04-07 2009-04-03 44.596 7,848 -1,121 0.00% 349,988
2009-04-06 2009-04-02 43.954 8,969 -4,485 0.00% 394,220
2009-04-03 2009-04-01 40.243 13,454 -1,121 0.00% 541,433
2009-04-01 2009-03-30 41.171 14,575 +2,803 0.00% 600,065
2009-03-31 2009-03-27 44.453 11,772 +560 0.00% 523,302
2009-03-30 2009-03-26 43.954 11,212 -1,121 0.00% 492,808
2009-03-27 2009-03-25 41.528 12,333 +561 0.00% 512,160
2009-03-18 2009-03-16 39.244 11,772 -561 0.00% 461,984
2009-03-17 2009-03-13 35.320 12,333 -4,485 0.00% 435,600
2009-03-16 2009-03-12 33.037 16,818 -1,121 0.00% 555,609
2009-03-13 2009-03-11 33.037 17,939 -5,606 0.01% 592,643
2009-03-12 2009-03-10 32.680 23,545 -3,363 0.01% 769,446
2009-03-11 2009-03-09 30.967 26,908 +6,166 0.01% 833,269
2009-03-10 2009-03-06 31.681 20,742 +3,364 0.01% 657,124
2009-03-06 2009-03-04 33.179 17,378 -3,364 0.01% 576,589
2009-03-05 2009-03-03 31.752 20,742 -6,166 0.01% 658,604
2009-03-03 2009-02-27 32.109 26,908 -3,924 0.01% 863,988
2009-03-02 2009-02-26 31.574 30,832 -561 0.01% 973,484
2009-02-27 2009-02-25 32.038 31,393 +3,924 0.01% 1,005,757
2009-02-25 2009-02-23 32.109 27,469 +561 0.01% 882,001
2009-02-24 2009-02-20 31.395 26,908 +2,242 0.01% 844,789
2009-02-23 2009-02-19 33.322 24,666 -561 0.01% 821,920
2009-02-20 2009-02-18 33.215 25,227 +1,682 0.01% 837,914
2009-02-19 2009-02-17 33.714 23,545 -4,485 0.01% 793,806
2009-02-13 2009-02-11 31.859 28,030 +2,243 0.01% 893,015
2009-02-12 2009-02-10 32.394 25,787 +2,803 0.01% 835,354
2009-02-11 2009-02-09 31.217 22,984 +2,803 0.01% 717,493
2009-02-10 2009-02-06 32.180 20,181 +560 0.01% 649,431
2009-02-09 2009-02-05 30.932 19,621 -1,121 0.01% 606,910
2009-02-06 2009-02-04 30.825 20,742 -1,121 0.01% 639,364
2009-02-04 2009-02-02 29.112 21,863 +1,121 0.01% 636,479
2009-02-03 2009-01-30 30.860 20,742 -560 0.01% 640,104
2009-02-02 2009-01-29 30.147 21,302 -1,682 0.01% 642,186
2009-01-29 2009-01-22 29.255 22,984 +1,682 0.01% 672,393
2009-01-23 2009-01-21 29.433 21,302 +560 0.01% 626,987
2009-01-22 2009-01-20 30.504 20,742 +2,243 0.01% 632,704
2009-01-21 2009-01-19 30.468 18,499 -1,122 0.01% 563,625
2009-01-20 2009-01-16 29.291 19,621 -560 0.01% 574,709
2009-01-19 2009-01-15 27.649 20,181 +560 0.01% 557,992
2009-01-16 2009-01-14 28.006 19,621 +561 0.01% 549,509
2009-01-15 2009-01-13 27.471 19,060 +561 0.01% 523,598
2009-01-14 2009-01-12 29.433 18,499 +560 0.01% 544,485
2009-01-13 2009-01-09 30.611 17,939 -1,121 0.01% 549,123
2009-01-12 2009-01-08 28.720 19,060 +4,485 0.01% 547,397
2009-01-09 2009-01-07 31.931 14,575 +1,121 0.01% 465,388
2009-01-08 2009-01-06 33.536 13,454 +2,242 0.01% 451,194
2009-01-07 2009-01-05 33.714 11,212 -2,242 0.00% 378,006
2009-01-06 2009-01-02 33.679 13,454 -561 0.01% 453,114
2008-12-29 2008-12-22 31.395 14,015 +561 0.01% 440,007
2008-12-23 2008-12-19 33.001 13,454 +560 0.01% 443,994
2008-12-22 2008-12-18 33.179 12,894 +1,122 0.01% 427,814
2008-12-19 2008-12-17 32.145 11,772 -5,046 0.00% 378,407
2008-12-18 2008-12-16 28.185 16,818 -2,803 0.01% 474,008
2008-12-16 2008-12-12 25.580 19,621 +1,682 0.01% 501,908
2008-12-15 2008-12-11 27.079 17,939 +6,167 0.01% 485,762
2008-12-12 2008-12-10 29.255 11,772 -2,803 0.00% 344,388
2008-12-11 2008-12-09 28.862 14,575 -561 0.01% 420,670
2008-12-09 2008-12-05 24.795 15,136 -561 0.01% 375,301
2008-12-08 2008-12-04 22.120 15,697 -8,408 0.01% 347,210
2008-12-05 2008-12-03 23.725 24,105 -2,803 0.01% 571,890
2008-12-04 2008-12-02 21.834 26,908 -1,682 0.01% 587,512
2008-12-03 2008-12-01 20.942 28,590 -2,242 0.01% 598,737
2008-12-02 2008-11-28 19.908 30,832 -1,122 0.01% 613,790
2008-12-01 2008-11-27 18.373 31,954 -1,121 0.01% 587,106
2008-11-28 2008-11-26 16.732 33,075 +1,121 0.01% 553,422
2008-11-25 2008-11-21 17.125 31,954 -1,121 0.01% 547,205
2008-11-21 2008-11-19 15.056 33,075 +5,606 0.01% 497,962
2008-11-20 2008-11-18 15.876 27,469 +1,121 0.01% 436,101
2008-11-18 2008-11-14 19.016 26,348 +8,409 0.01% 501,024
2008-11-14 2008-11-12 20.692 17,939 +2,803 0.01% 371,202
2008-11-13 2008-11-11 20.478 15,136 -54,938 0.01% 309,961
2008-11-12 2008-11-10 20.514 70,074 -1,121 0.03% 1,437,503
2008-11-04 2008-10-31 15.448 71,195 -561 0.03% 1,099,819
2008-11-03 2008-10-30 13.200 71,756 -3,363 0.03% 947,205
2008-10-30 2008-10-28 6.600 75,119 +8,409 0.03% 495,799
2008-10-29 2008-10-27 6.065 66,710 +10,651 0.03% 404,598
2008-10-28 2008-10-24 7.492 56,059 +3,363 0.02% 419,999
2008-10-22 2008-10-20 14.449 52,696 +39,802 0.02% 761,407
2008-10-10 2008-10-08 22.904 12,894 +1,122 0.01% 295,329
2008-10-09 2008-10-06 29.861 11,772 +560 0.00% 351,528
2008-10-06 2008-10-02 33.607 11,212 -1,121 0.00% 376,806
2008-10-02 2008-09-29 31.681 12,333 +1,121 0.00% 390,720
2008-09-30 2008-09-26 33.179 11,212 -560 0.00% 372,006
2008-09-29 2008-09-25 34.000 11,772 +560 0.00% 400,246
2008-09-25 2008-09-23 36.033 11,212 +561 0.00% 404,007
2008-09-23 2008-09-19 38.745 10,651 -1,682 0.00% 412,671
2008-09-09 2008-09-05 37.318 12,333 +561 0.00% 460,240
2008-09-08 2008-09-04 37.603 11,772 +560 0.00% 442,665
2008-09-03 2008-09-01 41.884 11,212 +561 0.00% 469,608
2008-09-02 2008-08-29 43.597 10,651 +560 0.00% 464,350
2008-08-29 2008-08-27 44.596 10,091 +1,122 0.00% 450,016
2008-08-26 2008-08-21 42.098 8,969 -561 0.00% 377,581
2008-08-25 2008-08-20 43.169 9,530 -561 0.00% 411,398
2008-08-21 2008-08-19 36.033 10,091 +561 0.00% 363,613
2008-08-20 2008-08-18 37.675 9,530 +561 0.00% 359,038
2008-08-12 2008-08-08 46.237 8,969 +560 0.00% 414,699
2008-08-11 2008-08-07 47.236 8,409 -1,121 0.00% 397,206
2008-08-08 2008-08-05 49.448 9,530 +1,121 0.00% 471,238
2008-08-07 2008-08-04 52.587 8,409 +2,243 0.00% 442,207
2008-08-05 2008-08-01 53.586 6,166 +1,681 0.00% 330,413
2008-07-29 2008-07-25 54.585 4,485 +561 0.00% 244,815
2008-07-28 2008-07-24 56.797 3,924 -561 0.00% 222,872
2008-07-25 2008-07-23 55.656 4,485 -3,363 0.00% 249,615
2008-07-24 2008-07-22 52.373 7,848 +3,924 0.00% 411,026
2008-07-23 2008-07-21 54.728 3,924 -561 0.00% 214,753
2008-07-14 2008-07-10 57.725 4,485 -560 0.00% 258,896
2008-07-11 2008-07-09 57.083 5,045 -561 0.00% 287,982
2008-07-10 2008-07-08 54.300 5,606 +561 0.00% 304,405
2008-07-08 2008-07-04 52.088 5,045 -561 0.00% 262,783
2008-07-04 2008-07-02 49.519 5,606 +561 0.00% 277,605
2008-07-02 2008-06-27 54.228 5,045 +1,121 0.00% 273,583
2008-06-20 2008-06-18 64.147 3,924 -561 0.00% 251,711
2008-06-19 2008-06-17 61.292 4,485 -560 0.00% 274,897
2008-06-16 2008-06-12 54.942 5,045 +560 0.00% 277,183
2008-06-12 2008-06-10 56.155 4,485 +1,121 0.00% 251,855
2008-06-06 2008-06-04 63.504 3,364 -2,802 0.00% 213,629
2008-05-29 2008-05-27 62.354 6,166 +13 0.00% 384,473
2008-05-21 2008-05-19 77.763 6,153 +2,237 0.00% 478,478
2008-05-16 2008-05-14 67.860 3,916 -1,678 0.00% 265,739
2008-05-15 2008-05-13 66.859 5,594 -559 0.00% 374,007
2008-05-14 2008-05-09 62.425 6,153 +1,678 0.00% 384,102
2008-05-09 2008-05-07 65.643 4,475 +1,119 0.00% 293,752
2008-05-07 2008-05-05 70.577 3,356 -2,797 0.00% 236,856
2008-05-05 2008-04-30 68.718 6,153 +1,118 0.00% 422,820
2008-04-30 2008-04-28 66.573 5,035 -2,237 0.00% 335,193
2008-04-29 2008-04-25 68.575 7,272 +1,678 0.00% 498,676
2008-04-25 2008-04-23 63.426 5,594 +1,119 0.00% 354,807
2008-04-22 2008-04-18 53.630 4,475 +1,119 0.00% 239,994
2008-04-15 2008-04-11 61.996 3,356 -2,797 0.00% 208,059
2008-04-09 2008-04-07 72.222 6,153 +2,797 0.00% 444,379
2008-04-08 2008-04-03 70.934 3,356 -2,797 0.00% 238,056
2008-04-07 2008-04-02 67.931 6,153 +2,797 0.00% 417,981
2008-03-26 2008-03-20 53.987 3,356 -2,797 0.00% 181,182
2008-03-18 2008-03-14 60.924 6,153 -560 0.00% 374,863
2008-03-17 2008-03-13 65.643 6,713 +560 0.00% 440,661
2008-01-25 2008-01-23 68.074 6,153 -11,188 0.00% 418,861
2008-01-23 2008-01-21 82.232 17,341 +11,188 0.01% 1,425,994
2008-01-18 2008-01-16 97.249 6,153 +559 0.00% 598,372
2008-01-11 2008-01-09 102.791 5,594 -559 0.00% 575,011
2007-12-28 2007-12-24 108.869 6,153 -5,035 0.00% 669,869
2007-12-27 2007-12-20 103.506 11,188 -1,119 0.00% 1,158,021
2007-12-21 2007-12-19 99.394 12,307 +2,797 0.00% 1,223,243
2007-12-19 2007-12-17 92.601 9,510 -559 0.00% 880,635
2007-12-18 2007-12-14 99.037 10,069 +559 0.00% 997,199
2007-12-17 2007-12-13 98.858 9,510 +4,475 0.00% 940,137
2007-11-16 2007-11-14 107.617 5,035 +2,797 0.00% 541,853
2007-11-15 2007-11-13 96.176 2,238 -559 0.00% 215,242
2007-11-14 2007-11-12 104.400 2,797 +559 0.00% 292,005
2007-09-03 2007-08-30 70.791 2,238 -559 0.00% 158,431
2007-08-15 2007-08-13 56.705 2,797 +559 0.00% 158,603
2007-07-25 2007-07-23 58.921 2,238 -559 0.00% 131,866
2007-07-12 2007-07-10 59.565 2,797 +559 0.00% 166,603
2007-06-26 2007-06-22 51.842 2,238 0.00% 116,023

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top