History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 -1,630
2022-11-09 2022-11-07 6.760 1,630 -3,261 0.00% 11,019
2022-10-20 2022-10-18 7.079 4,891 -16,301 0.00% 34,623
2022-10-14 2022-10-12 6.870 21,192 -22,823 0.00% 145,598
2022-10-13 2022-10-11 6.956 44,015 -18,543 0.00% 306,182
2022-10-12 2022-10-10 7.459 62,558 -6,521 0.00% 466,640
2022-10-11 2022-10-07 7.705 69,079 -6,031 0.00% 532,232
2022-10-10 2022-10-06 7.975 75,110 -4,891 0.00% 598,972
2022-10-03 2022-09-29 7.238 80,001 -3,260 0.00% 579,086
2022-07-14 2022-07-12 10.600 83,261 +3,260 0.00% 882,573
2022-07-11 2022-07-07 10.502 80,001 -62,599 0.00% 840,165
2022-07-08 2022-07-06 10.330 142,600 -8,151 0.00% 1,473,083
2022-07-05 2022-06-30 10.281 150,751 -6,520 0.00% 1,549,886
2022-06-28 2022-06-24 9.815 157,271 -9,781 0.00% 1,543,598
2022-06-17 2022-06-15 10.097 167,052 +6,520 0.00% 1,686,736
2022-06-07 2022-06-02 10.207 160,532 +8,151 0.00% 1,638,628
2022-06-01 2022-05-30 12.993 152,381 +12,520 0.00% 1,979,818
2022-05-31 2022-05-27 13.033 139,861 +7,481 0.00% 1,822,760
2022-05-26 2022-05-24 12.698 132,380 +4,489 0.00% 1,681,025
2022-04-20 2022-04-14 14.196 127,891 -3,180 0.00% 1,815,485
2022-04-19 2022-04-13 13.848 131,071 +3,180 0.00% 1,815,075
2022-04-12 2022-04-08 14.383 127,891 -7,481 0.00% 1,839,418
2022-04-11 2022-04-07 14.035 135,372 +7,481 0.00% 1,899,969
2022-03-30 2022-03-28 12.137 127,891 +5,985 0.00% 1,552,223
2022-03-22 2022-03-18 12.391 121,906 -7,481 0.00% 1,510,543
2022-03-17 2022-03-15 10.079 129,387 +14,962 0.00% 1,304,038
2022-03-16 2022-03-14 11.282 114,425 +7,481 0.00% 1,290,897
2022-02-24 2022-02-22 14.650 106,944 +4,489 0.00% 1,566,734
2022-02-16 2022-02-14 14.677 102,455 -4,489 0.00% 1,503,709
2022-02-14 2022-02-10 15.372 106,944 -32,917 0.00% 1,643,927
2022-02-11 2022-02-09 14.383 139,861 +14,962 0.00% 2,011,579
2022-02-08 2022-02-04 13.875 124,899 +4,489 0.00% 1,732,944
2022-01-21 2022-01-19 14.436 120,410 -5,985 0.00% 1,738,259
2022-01-19 2022-01-17 13.500 126,395 +4,489 0.00% 1,706,395
2022-01-18 2022-01-14 13.821 121,906 +1,496 0.00% 1,684,899
2022-01-11 2022-01-07 14.356 120,410 -5,985 0.00% 1,728,602
2021-12-23 2021-12-21 12.685 126,395 -1,496 0.00% 1,603,335
2021-12-15 2021-12-13 12.859 127,891 -10,474 0.00% 1,644,536
2021-12-10 2021-12-08 12.404 138,365 -4,489 0.00% 1,716,337
2021-12-02 2021-11-30 11.255 142,854 +7,482 0.00% 1,607,803
2021-11-09 2021-11-05 11.870 135,372 +7,481 0.00% 1,606,831
2021-10-27 2021-10-25 13.607 127,891 +5,985 0.00% 1,740,268
2021-10-26 2021-10-22 13.901 121,906 -5,985 0.00% 1,694,676
2021-10-22 2021-10-20 13.554 127,891 +5,985 0.00% 1,733,430
2021-10-21 2021-10-19 13.901 121,906 -5,985 0.00% 1,694,676
2021-10-15 2021-10-11 13.581 127,891 +5,985 0.00% 1,736,849
2021-10-11 2021-10-07 14.115 121,906 -4,489 0.00% 1,720,748
2021-10-08 2021-10-06 13.394 126,395 -1,496 0.00% 1,692,879
2021-10-07 2021-10-05 13.634 127,891 +4,488 0.00% 1,743,687
2021-10-05 2021-09-30 14.089 123,403 -7,481 0.00% 1,738,580
2021-09-28 2021-09-24 14.623 130,884 +5,985 0.00% 1,913,957
2021-09-17 2021-09-15 16.174 124,899 +2,993 0.00% 2,020,099
2021-09-16 2021-09-14 16.682 121,906 -7,481 0.00% 2,033,611
2021-09-15 2021-09-13 16.869 129,387 +7,481 0.00% 2,182,621
2021-09-14 2021-09-10 17.216 121,906 -7,481 0.00% 2,098,791
2021-09-13 2021-09-09 16.735 129,387 -7,482 0.00% 2,165,326
2021-09-10 2021-09-08 16.201 136,869 +14,963 0.00% 2,217,359
2021-09-08 2021-09-06 16.548 121,906 -14,963 0.00% 2,017,316
2021-09-07 2021-09-03 16.013 136,869 +7,482 0.00% 2,191,746
2021-09-06 2021-09-02 15.506 129,387 -7,482 0.00% 2,006,212
2021-09-02 2021-08-31 14.222 136,869 -4,488 0.00% 1,946,592
2021-08-27 2021-08-25 13.420 141,357 +2,992 0.00% 1,897,052
2021-08-11 2021-08-09 13.500 138,365 -2,992 0.00% 1,867,996
2021-08-05 2021-08-03 12.605 141,357 -4,489 0.00% 1,781,793
2021-08-04 2021-08-02 12.445 145,846 +7,481 0.01% 1,814,983
2021-07-13 2021-07-09 11.816 138,365 +14,962 0.00% 1,634,959
2021-07-12 2021-07-08 11.776 123,403 -1,496 0.00% 1,453,215
2021-06-07 2021-06-03 13.527 124,899 -1,496 0.00% 1,689,537
2021-06-01 2021-05-28 13.741 126,395 -2,992 0.00% 1,736,806
2021-05-26 2021-05-24 13.447 129,387 -2,993 0.00% 1,739,870
2021-05-20 2021-05-17 14.997 132,380 +4,489 0.00% 1,985,284
2021-05-18 2021-05-14 14.884 127,891 +6,833 0.00% 1,903,515
2021-05-13 2021-05-11 15.901 121,058 +2,833 0.00% 1,924,897
2021-04-29 2021-04-27 16.409 118,225 +5,665 0.00% 1,939,953
2021-04-28 2021-04-26 16.861 112,560 +4,249 0.00% 1,897,860
2021-04-27 2021-04-23 17.285 108,311 -2,833 0.00% 1,872,103
2021-04-26 2021-04-22 17.313 111,144 -4,249 0.00% 1,924,209
2021-04-22 2021-04-20 16.663 115,393 +8,498 0.00% 1,922,814
2021-04-16 2021-04-14 16.861 106,895 -5,665 0.00% 1,802,343
2021-04-14 2021-04-12 16.437 112,560 +4,249 0.00% 1,850,175
2021-04-08 2021-04-01 15.901 108,311 -1,417 0.00% 1,722,212
2021-04-07 2021-03-31 15.844 109,728 +1,417 0.00% 1,738,545
2021-04-01 2021-03-30 15.985 108,311 -2,833 0.00% 1,731,389
2021-03-31 2021-03-29 15.590 111,144 -14,163 0.00% 1,732,730
2021-03-25 2021-03-23 14.884 125,307 +12,747 0.00% 1,865,055
2021-03-24 2021-03-22 15.308 112,560 -5,665 0.00% 1,723,015
2021-03-23 2021-03-19 15.082 118,225 +11,330 0.00% 1,783,020
2021-03-16 2021-03-12 15.505 106,895 -7,081 0.00% 1,657,431
2021-03-15 2021-03-11 15.590 113,976 -7,082 0.00% 1,776,880
2021-03-11 2021-03-09 14.884 121,058 +5,665 0.00% 1,801,813
2021-03-09 2021-03-05 15.110 115,393 +8,498 0.00% 1,743,568
2021-02-23 2021-02-19 16.720 106,895 -5,665 0.00% 1,787,248
2021-02-19 2021-02-17 15.025 112,560 -5,665 0.00% 1,691,225
2021-02-18 2021-02-16 14.601 118,225 -11,331 0.00% 1,726,258
2021-02-10 2021-02-08 14.107 129,556 -2,832 0.00% 1,827,674
2021-02-03 2021-02-01 13.387 132,388 -4,249 0.00% 1,772,281
2021-02-01 2021-01-28 13.260 136,637 +4,249 0.00% 1,811,797
2021-01-26 2021-01-22 14.079 132,388 +14,163 0.00% 1,863,887
2021-01-25 2021-01-21 14.714 118,225 -5,666 0.00% 1,739,613
2021-01-22 2021-01-20 14.545 123,891 +11,331 0.00% 1,801,991
2021-01-21 2021-01-19 15.053 112,560 -12,747 0.00% 1,694,404
2021-01-14 2021-01-12 14.488 125,307 -5,665 0.00% 1,815,509
2020-12-22 2020-12-18 13.613 130,972 -7,082 0.00% 1,782,917
2020-12-14 2020-12-10 13.373 138,054 +7,082 0.01% 1,846,183
2020-12-09 2020-12-07 13.839 130,972 +5,665 0.00% 1,812,509
2020-12-04 2020-12-02 14.545 125,307 +5,665 0.00% 1,822,587
2020-12-02 2020-11-30 14.376 119,642 +7,082 0.00% 1,719,916
2020-12-01 2020-11-27 15.308 112,560 -2,833 0.00% 1,723,015
2020-11-30 2020-11-26 15.110 115,393 -4,249 0.00% 1,743,568
2020-11-27 2020-11-25 14.969 119,642 +12,747 0.00% 1,790,875
2020-11-19 2020-11-17 15.844 106,895 -12,747 0.00% 1,693,659
2020-11-18 2020-11-16 15.420 119,642 -7,081 0.00% 1,844,939
2020-11-13 2020-11-11 15.590 126,723 -18,412 0.00% 1,975,606
2020-11-09 2020-11-05 14.178 145,135 -1,416 0.01% 2,057,698
2020-10-29 2020-10-27 12.794 146,551 +7,081 0.01% 1,874,963
2020-10-27 2020-10-22 13.373 139,470 +8,498 0.01% 1,865,119
2020-10-21 2020-10-19 13.924 130,972 -8,498 0.00% 1,823,606
2020-10-19 2020-10-15 14.008 139,470 +8,498 0.01% 1,953,746
2020-10-15 2020-10-12 14.291 130,972 +14,163 0.00% 1,871,693
2020-10-12 2020-10-08 14.319 116,809 -14,163 0.00% 1,672,592
2020-09-24 2020-09-22 14.488 130,972 +4,249 0.00% 1,897,586
2020-09-21 2020-09-17 15.110 126,723 +11,330 0.00% 1,914,763
2020-09-10 2020-09-08 15.308 115,393 -7,081 0.00% 1,766,381
2020-09-09 2020-09-07 15.477 122,474 +5,665 0.00% 1,895,528
2020-09-07 2020-09-03 15.477 116,809 -15,579 0.00% 1,807,851
2020-09-04 2020-09-02 15.138 132,388 +16,995 0.00% 2,004,099
2020-09-02 2020-08-31 15.392 115,393 +14,163 0.00% 1,776,158
2020-08-31 2020-08-27 15.985 101,230 -1,416 0.00% 1,618,197
2020-08-27 2020-08-25 16.550 102,646 +7,081 0.00% 1,698,812
2020-08-19 2020-08-17 16.946 95,565 +7,082 0.00% 1,619,406
2020-08-18 2020-08-14 15.957 88,483 +2,832 0.00% 1,411,933
2020-08-12 2020-08-10 17.510 85,651 -2,832 0.00% 1,499,788
2020-08-11 2020-08-07 19.092 88,483 -7,082 0.00% 1,689,321
2020-08-10 2020-08-06 17.680 95,565 -8,497 0.00% 1,689,581
2020-08-07 2020-08-05 17.454 104,062 -4,249 0.00% 1,816,295
2020-08-05 2020-08-03 17.849 108,311 -9,914 0.00% 1,933,283
2020-08-04 2020-07-31 16.974 118,225 +7,081 0.00% 2,006,733
2020-08-03 2020-07-30 16.889 111,144 -7,081 0.00% 1,877,124
2020-07-31 2020-07-29 15.449 118,225 +4,249 0.00% 1,826,427
2020-07-22 2020-07-20 13.754 113,976 -12,747 0.00% 1,567,646
2020-07-16 2020-07-14 12.512 126,723 +5,665 0.00% 1,585,495
2020-07-15 2020-07-13 12.497 121,058 -11,330 0.00% 1,512,908
2020-07-14 2020-07-10 12.088 132,388 +11,330 0.00% 1,600,288
2020-07-13 2020-07-09 12.497 121,058 +7,082 0.00% 1,512,908
2020-07-09 2020-07-07 12.723 113,976 +1,416 0.00% 1,450,153
2020-07-08 2020-07-06 13.062 112,560 -19,828 0.00% 1,470,285
2020-07-06 2020-07-02 12.384 132,388 -5,666 0.00% 1,639,547
2020-07-02 2020-06-29 11.410 138,054 -7,081 0.01% 1,575,201
2020-06-30 2020-06-26 11.608 145,135 +1,416 0.01% 1,684,689
2020-06-29 2020-06-24 11.791 143,719 +5,665 0.01% 1,694,636
2020-06-23 2020-06-19 12.286 138,054 +5,666 0.01% 1,696,071
2020-06-15 2020-06-11 12.610 132,388 +14,163 0.00% 1,669,459
2020-06-12 2020-06-10 12.992 118,225 -7,082 0.00% 1,535,935
2020-06-09 2020-06-05 12.653 125,307 +7,082 0.00% 1,585,474
2020-06-08 2020-06-04 12.893 118,225 -7,082 0.00% 1,524,249
2020-06-03 2020-06-01 12.766 125,307 -11,330 0.00% 1,599,630
2020-06-02 2020-05-29 12.286 136,637 +5,665 0.00% 1,678,662
2020-05-29 2020-05-27 12.342 130,972 +5,665 0.00% 1,616,462
2020-05-26 2020-05-22 13.353 125,307 +12,028 0.00% 1,673,177
2020-05-20 2020-05-18 14.576 113,279 -5,428 0.00% 1,651,140
2020-05-19 2020-05-15 14.222 118,707 -5,428 0.00% 1,688,270
2020-05-18 2020-05-14 13.972 124,135 +10,856 0.00% 1,734,367
2020-05-15 2020-05-13 14.399 113,279 -5,428 0.00% 1,631,106
2020-05-14 2020-05-12 14.266 118,707 +5,428 0.00% 1,693,519
2020-05-06 2020-05-04 13.603 113,279 +6,786 0.00% 1,540,953
2020-05-05 2020-04-29 14.370 106,493 -12,214 0.00% 1,530,256
2020-04-20 2020-04-16 13.382 118,707 -5,428 0.00% 1,588,549
2020-04-17 2020-04-15 13.264 124,135 +6,785 0.00% 1,646,551
2020-04-15 2020-04-09 13.515 117,350 -577 0.00% 1,585,955
2020-04-09 2020-04-07 13.485 117,927 -5,428 0.00% 1,590,277
2020-03-27 2020-03-25 12.085 123,355 +1,357 0.00% 1,490,764
2020-03-26 2020-03-24 11.938 121,998 +2,714 0.00% 1,456,384
2020-03-20 2020-03-18 10.317 119,284 +4,072 0.00% 1,230,605
2020-03-19 2020-03-17 11.009 115,212 -2,715 0.00% 1,268,401
2020-03-13 2020-03-11 12.940 117,927 +5,429 0.00% 1,525,970
2020-03-11 2020-03-09 13.014 112,498 +6,785 0.00% 1,464,009
2020-03-10 2020-03-06 14.148 105,713 +3,698 0.00% 1,495,677
2020-03-09 2020-03-05 14.591 102,015 -6,785 0.00% 1,488,461
2020-03-05 2020-03-03 14.296 108,800 +2,714 0.00% 1,555,389
2020-03-04 2020-03-02 14.635 106,086 -916 0.00% 1,552,550
2020-02-28 2020-02-26 13.028 107,002 -17,642 0.00% 1,394,063
2020-02-26 2020-02-24 12.866 124,644 +5,428 0.00% 1,603,703
2020-02-25 2020-02-21 13.146 119,216 +5,428 0.00% 1,567,248
2020-02-17 2020-02-13 12.778 113,788 -6,785 0.00% 1,453,965
2020-02-12 2020-02-10 12.365 120,573 -6,785 0.00% 1,490,906
2020-02-06 2020-02-04 11.687 127,358 -6,785 0.00% 1,488,462
2020-02-03 2020-01-30 11.422 134,143 +6,785 0.01% 1,532,174
2020-01-31 2020-01-29 11.879 127,358 +6,785 0.00% 1,512,863
2020-01-30 2020-01-24 12.586 120,573 +6,785 0.00% 1,517,561
2020-01-07 2020-01-03 13.073 113,788 -1,357 0.00% 1,487,505
2020-01-06 2020-01-02 13.264 115,145 +577 0.00% 1,527,305
2020-01-03 2019-12-31 12.822 114,568 -24,427 0.00% 1,468,997
2020-01-02 2019-12-27 11.967 138,995 +13,571 0.01% 1,663,388
2019-12-30 2019-12-24 11.555 125,424 +4,071 0.00% 1,449,222
2019-12-23 2019-12-19 11.275 121,353 +6,785 0.00% 1,368,202
2019-12-18 2019-12-16 11.496 114,568 -6,785 0.00% 1,317,032
2019-12-13 2019-12-11 11.142 121,353 -6,785 0.00% 1,352,106
2019-12-11 2019-12-09 10.877 128,138 -6,785 0.00% 1,393,711
2019-12-09 2019-12-05 10.936 134,923 +6,785 0.01% 1,475,463
2019-12-06 2019-12-04 10.906 128,138 +6,785 0.00% 1,397,488
2019-12-03 2019-11-29 11.142 121,353 +6,785 0.00% 1,352,106
2019-11-27 2019-11-25 11.584 114,568 -13,570 0.00% 1,327,163
2019-11-21 2019-11-19 10.582 128,138 -6,785 0.00% 1,355,941
2019-11-20 2019-11-18 10.376 134,923 -6,786 0.01% 1,399,900
2019-11-18 2019-11-14 10.287 141,709 +6,786 0.01% 1,457,777
2019-11-15 2019-11-13 10.361 134,923 +6,785 0.01% 1,397,911
2019-11-07 2019-11-05 10.656 128,138 -4,071 0.00% 1,365,383
2019-11-06 2019-11-04 10.597 132,209 -13,571 0.01% 1,400,968
2019-11-05 2019-11-01 10.154 145,780 -6,785 0.01% 1,480,320
2019-11-01 2019-10-30 9.816 152,565 +6,785 0.01% 1,497,502
2019-10-29 2019-10-25 10.022 145,780 +4,071 0.01% 1,460,983
2019-10-22 2019-10-18 10.140 141,709 +6,786 0.01% 1,436,892
2019-10-17 2019-10-15 10.243 134,923 +6,785 0.01% 1,382,003
2019-10-15 2019-10-11 10.479 128,138 -13,571 0.00% 1,342,721
2019-10-08 2019-10-03 10.081 141,709 -4,071 0.01% 1,428,538
2019-10-02 2019-09-27 10.317 145,780 +6,785 0.01% 1,503,953
2019-09-30 2019-09-26 10.464 138,995 -6,785 0.01% 1,454,440
2019-09-27 2019-09-25 10.376 145,780 +6,785 0.01% 1,512,547
2019-09-10 2019-09-06 10.700 138,995 -2,714 0.01% 1,487,216
2019-09-09 2019-09-05 10.493 141,709 -6,785 0.01% 1,487,016
2019-09-04 2019-09-02 9.948 148,494 -13,570 0.01% 1,477,240
2019-09-02 2019-08-29 9.771 162,064 +10,856 0.01% 1,583,574
2019-08-28 2019-08-26 9.860 151,208 +6,785 0.01% 1,490,868
2019-08-23 2019-08-21 10.066 144,423 -6,785 0.01% 1,453,769
2019-08-22 2019-08-20 9.992 151,208 -6,785 0.01% 1,510,925
2019-08-19 2019-08-15 9.344 157,993 -10,856 0.01% 1,476,269
2019-08-09 2019-08-07 9.388 168,849 +10,856 0.01% 1,585,171
2019-08-07 2019-08-05 9.535 157,993 -10,856 0.01% 1,506,539
2019-08-06 2019-08-02 9.801 168,849 +6,785 0.01% 1,654,849
2019-08-02 2019-07-31 10.258 162,064 +6,785 0.01% 1,662,395
2019-07-31 2019-07-29 10.538 155,279 -6,785 0.01% 1,636,278
2019-07-26 2019-07-24 10.361 162,064 +6,785 0.01% 1,679,114
2019-07-19 2019-07-17 10.715 155,279 -6,785 0.01% 1,663,740
2019-07-18 2019-07-16 10.449 162,064 +6,785 0.01% 1,693,445
2019-07-16 2019-07-12 10.788 155,279 +6,785 0.01% 1,675,182
2019-07-11 2019-07-09 10.891 148,494 -6,785 0.01% 1,617,304
2019-06-28 2019-06-26 9.948 155,279 -6,785 0.01% 1,544,738
2019-06-26 2019-06-24 9.786 162,064 +6,785 0.01% 1,585,963
2019-06-24 2019-06-20 10.096 155,279 -6,785 0.01% 1,567,623
2019-06-20 2019-06-18 9.757 162,064 -4,071 0.01% 1,581,186
2019-06-17 2019-06-13 9.432 166,135 +4,071 0.01% 1,567,038
2019-06-13 2019-06-11 9.506 162,064 -6,785 0.01% 1,540,581
2019-05-28 2019-05-24 9.258 168,849 +5,689 0.01% 1,563,190
2019-05-27 2019-05-23 9.151 163,160 -6,556 0.01% 1,493,102
2019-05-21 2019-05-17 9.563 169,716 +6,556 0.01% 1,622,986
2019-05-10 2019-05-08 10.097 163,160 +6,557 0.01% 1,647,389
2019-05-09 2019-05-07 10.524 156,603 +6,556 0.01% 1,648,062
2019-04-30 2019-04-26 11.134 150,047 -6,556 0.01% 1,670,608
2019-04-29 2019-04-25 10.753 156,603 +6,556 0.01% 1,683,890
2019-04-10 2019-04-08 11.210 150,047 -9,179 0.01% 1,682,051
2019-04-08 2019-04-03 10.524 159,226 -6,556 0.01% 1,675,666
2019-04-04 2019-04-02 10.112 165,782 -22,293 0.01% 1,676,391
2019-04-03 2019-04-01 9.898 188,075 -6,556 0.01% 1,861,660
2019-04-02 2019-03-29 9.441 194,631 -9,343 0.01% 1,837,499
2019-04-01 2019-03-28 9.334 203,974 +6,556 0.01% 1,903,929
2019-03-29 2019-03-27 9.105 197,418 -2,622 0.01% 1,797,569
2019-03-28 2019-03-26 8.999 200,040 -1,312 0.01% 1,800,086
2019-03-27 2019-03-25 9.121 201,352 +6,557 0.01% 1,836,461
2019-03-26 2019-03-22 9.685 194,795 +19,670 0.01% 1,886,584
2019-03-25 2019-03-21 9.548 175,125 -6,557 0.01% 1,672,041
2019-03-22 2019-03-20 9.212 181,682 +6,557 0.01% 1,673,684
2019-03-20 2019-03-18 9.212 175,125 +6,556 0.01% 1,613,279
2019-03-15 2019-03-13 9.548 168,569 +6,557 0.01% 1,609,447
2019-03-07 2019-03-05 10.310 162,012 -6,557 0.01% 1,670,392
2019-03-06 2019-03-04 10.326 168,569 -6,556 0.01% 1,740,568
2019-03-05 2019-03-01 9.914 175,125 -6,557 0.01% 1,736,145
2019-02-28 2019-02-26 9.700 181,682 +6,557 0.01% 1,762,356
2019-02-27 2019-02-25 10.005 175,125 +6,556 0.01% 1,752,171
2019-02-18 2019-02-14 9.746 168,569 +6,557 0.01% 1,642,870
2019-02-01 2019-01-30 9.151 162,012 -6,557 0.01% 1,482,596
2019-01-31 2019-01-29 9.182 168,569 -6,556 0.01% 1,547,742
2019-01-30 2019-01-28 9.105 175,125 -7,868 0.01% 1,594,582
2019-01-29 2019-01-25 9.044 182,993 -6,557 0.01% 1,655,060
2019-01-24 2019-01-22 8.755 189,550 -19,670 0.01% 1,659,435
2019-01-22 2019-01-18 8.846 209,220 -13,113 0.01% 1,850,784
2019-01-21 2019-01-17 8.892 222,333 +19,670 0.01% 1,976,956
2019-01-17 2019-01-15 8.724 202,663 -10,490 0.01% 1,768,052
2019-01-15 2019-01-11 8.206 213,153 -19,670 0.01% 1,749,034
2019-01-11 2019-01-09 7.977 232,823 +19,670 0.01% 1,857,172
2019-01-08 2019-01-04 7.778 213,153 +3,933 0.01% 1,658,006
2019-01-07 2019-01-03 7.717 209,220 -6,556 0.01% 1,614,649
2019-01-03 2018-12-31 8.175 215,776 +3,934 0.01% 1,763,975
2018-12-21 2018-12-19 8.480 211,842 +6,556 0.01% 1,796,434
2018-12-20 2018-12-18 8.617 205,286 +6,557 0.01% 1,769,018
2018-12-14 2018-12-12 8.373 198,729 -6,557 0.01% 1,664,018
2018-12-13 2018-12-11 8.450 205,286 +6,557 0.01% 1,734,577
2018-12-11 2018-12-07 8.739 198,729 +10,490 0.01% 1,736,762
2018-12-10 2018-12-06 8.907 188,239 +10,491 0.01% 1,676,668
2018-12-05 2018-12-03 9.487 177,748 -13,113 0.01% 1,686,241
2018-12-03 2018-11-29 9.182 190,861 -2,623 0.01% 1,752,420
2018-11-27 2018-11-23 8.938 193,484 -2,229 0.01% 1,729,287
2018-11-26 2018-11-22 9.105 195,713 -5,245 0.01% 1,782,044
2018-11-22 2018-11-20 8.999 200,958 +5,245 0.01% 1,808,347
2018-11-21 2018-11-19 8.983 195,713 +28,849 0.01% 1,758,164
2018-11-12 2018-11-08 9.380 166,864 +3,934 0.01% 1,565,173
2018-11-08 2018-11-06 9.563 162,930 +6,556 0.01% 1,558,092
2018-11-07 2018-11-05 9.456 156,374 -6,556 0.01% 1,478,702
2018-11-06 2018-11-02 9.700 162,930 -19,670 0.01% 1,580,457
2018-11-05 2018-11-01 9.105 182,600 +13,113 0.01% 1,662,645
2018-10-31 2018-10-29 8.206 169,487 -1,311 0.01% 1,390,731
2018-10-26 2018-10-24 8.739 170,798 -11,802 0.01% 1,492,663
2018-10-25 2018-10-23 9.182 182,600 +6,557 0.01% 1,676,570
2018-10-22 2018-10-18 9.273 176,043 -6,557 0.01% 1,632,476
2018-10-18 2018-10-15 9.395 182,600 +6,557 0.01% 1,715,560
2018-10-16 2018-10-12 9.380 176,043 -6,557 0.01% 1,651,271
2018-10-15 2018-10-11 9.014 182,600 +3,934 0.01% 1,645,935
2018-10-12 2018-10-10 9.517 178,666 -32,783 0.01% 1,700,400
2018-10-11 2018-10-09 9.441 211,449 +32,783 0.01% 1,996,277
2018-10-10 2018-10-08 9.670 178,666 +2,623 0.01% 1,727,650
2018-10-08 2018-10-04 10.082 176,043 +17,047 0.01% 1,774,781
2018-09-28 2018-09-26 10.524 158,996 -19,670 0.01% 1,673,246
2018-09-24 2018-09-20 10.265 178,666 +10,490 0.01% 1,833,925
2018-09-19 2018-09-17 9.807 168,176 +6,557 0.01% 1,649,299
2018-09-17 2018-09-13 9.914 161,619 -23,604 0.01% 1,602,250
2018-09-14 2018-09-12 9.593 185,223 -7,867 0.01% 1,776,929
2018-09-13 2018-09-11 9.715 193,090 +24,914 0.01% 1,875,961
2018-09-12 2018-09-10 9.990 168,176 +9,180 0.01% 1,680,079
2018-09-11 2018-09-07 10.920 158,996 -1,312 0.01% 1,736,296
2018-09-10 2018-09-06 10.905 160,308 +7,868 0.01% 1,748,178
2018-09-07 2018-09-05 10.997 152,440 +6,557 0.01% 1,676,327
2018-09-06 2018-09-04 11.225 145,883 -19,670 0.01% 1,637,597
2018-09-03 2018-08-30 11.591 165,553 +2,623 0.01% 1,919,001
2018-08-29 2018-08-27 12.217 162,930 +2,622 0.01% 1,990,481
2018-08-23 2018-08-21 12.110 160,308 -6,556 0.01% 1,941,334
2018-08-21 2018-08-17 11.469 166,864 -3,934 0.01% 1,913,837
2018-08-20 2018-08-16 11.759 170,798 +10,490 0.01% 2,008,453
2018-08-17 2018-08-15 12.034 160,308 +6,557 0.01% 1,929,109
2018-08-16 2018-08-14 12.583 153,751 -5,245 0.01% 1,934,623
2018-08-14 2018-08-10 12.659 158,996 +5,245 0.01% 2,012,745
2018-08-10 2018-08-08 12.720 153,751 -7,868 0.01% 1,955,728
2018-08-07 2018-08-03 12.125 161,619 -5,245 0.01% 1,959,675
2018-08-03 2018-08-01 12.705 166,864 +9,179 0.01% 2,119,982
2018-08-01 2018-07-30 13.254 157,685 +6,556 0.01% 2,089,944
2018-07-31 2018-07-27 13.040 151,129 -5,245 0.01% 1,970,781
2018-07-27 2018-07-25 12.583 156,374 +3,934 0.01% 1,967,628
2018-07-26 2018-07-24 12.690 152,440 -6,556 0.01% 1,934,402
2018-07-24 2018-07-20 11.454 158,996 +3,934 0.01% 1,821,171
2018-07-18 2018-07-16 11.439 155,062 +2,622 0.01% 1,773,745
2018-07-12 2018-07-10 11.698 152,440 -5,245 0.01% 1,783,277
2018-07-11 2018-07-09 11.439 157,685 -6,557 0.01% 1,803,749
2018-07-09 2018-07-05 10.676 164,242 +2,623 0.01% 1,753,504
2018-07-06 2018-07-04 10.890 161,619 +3,934 0.01% 1,760,010
2018-07-05 2018-07-03 11.271 157,685 +2,623 0.01% 1,777,294
2018-07-04 2018-06-29 11.851 155,062 -2,623 0.01% 1,837,600
2018-07-03 2018-06-28 10.936 157,685 +2,623 0.01% 1,724,384
2018-06-28 2018-06-26 11.958 155,062 +2,622 0.01% 1,854,155
2018-06-27 2018-06-25 12.842 152,440 +3,934 0.01% 1,957,652
2018-06-26 2018-06-22 13.452 148,506 +7,868 0.01% 1,997,731
2018-06-15 2018-06-13 14.756 140,638 -5,956 0.01% 2,075,188
2018-06-12 2018-06-08 15.095 146,594 -3,884 0.01% 2,212,902
2018-06-11 2018-06-07 14.879 150,478 -6,472 0.01% 2,238,982
2018-06-06 2018-06-04 14.307 156,950 +6,472 0.01% 2,245,555
2018-05-29 2018-05-25 13.937 150,478 -3,883 0.01% 2,097,157
2018-05-28 2018-05-24 13.998 154,361 +3,883 0.01% 2,160,813
2018-05-18 2018-05-16 14.493 150,478 -3,883 0.01% 2,180,857
2018-05-16 2018-05-14 14.107 154,361 +3,883 0.01% 2,177,508
2018-05-15 2018-05-11 13.689 150,478 -6,472 0.01% 2,059,957
2018-05-10 2018-05-08 13.674 156,950 -3,883 0.01% 2,146,130
2018-05-04 2018-05-02 13.751 160,833 +3,883 0.01% 2,211,651
2018-05-03 2018-04-30 14.338 156,950 -3,883 0.01% 2,250,405
2018-05-02 2018-04-27 13.705 160,833 +46,923 0.01% 2,204,196
2018-04-30 2018-04-26 13.380 113,910 +3,883 0.01% 1,524,162
2018-04-26 2018-04-24 13.798 110,027 -12,944 0.01% 1,518,106
2018-04-24 2018-04-20 12.948 122,971 +12,944 0.01% 1,592,202
2018-04-23 2018-04-19 13.550 110,027 -6,472 0.01% 1,490,906
2018-04-20 2018-04-18 13.427 116,499 +7,767 0.01% 1,564,204
2018-04-12 2018-04-10 14.539 108,732 -3,883 0.01% 1,580,878
2018-04-09 2018-04-04 13.597 112,615 -12,945 0.01% 1,531,194
2018-04-06 2018-04-03 14.153 125,560 -5,177 0.01% 1,777,044
2018-04-04 2018-03-29 13.164 130,737 +6,472 0.01% 1,721,034
2018-04-03 2018-03-28 12.515 124,265 -6,472 0.01% 1,555,196
2018-03-29 2018-03-27 12.731 130,737 -10,356 0.01% 1,664,474
2018-03-28 2018-03-26 12.314 141,093 -9,061 0.01% 1,737,461
2018-03-27 2018-03-23 11.511 150,154 +9,061 0.01% 1,728,401
2018-03-26 2018-03-22 12.237 141,093 +6,472 0.01% 1,726,561
2018-03-23 2018-03-21 12.330 134,621 +6,472 0.01% 1,659,843
2018-03-19 2018-03-15 12.917 128,149 -3,883 0.01% 1,655,285
2018-03-16 2018-03-14 12.901 132,032 -32,361 0.01% 1,703,402
2018-03-15 2018-03-13 12.438 164,393 -7,766 0.01% 2,044,705
2018-03-14 2018-03-12 12.453 172,159 -25,889 0.01% 2,143,957
2018-03-13 2018-03-09 11.928 198,048 -18,122 0.01% 2,362,322
2018-03-09 2018-03-07 11.078 216,170 +11,650 0.01% 2,394,782
2018-03-08 2018-03-06 11.372 204,520 -6,472 0.01% 2,325,760
2018-03-07 2018-03-05 11.047 210,992 +12,944 0.01% 2,330,899
2018-03-06 2018-03-02 11.665 198,048 +34,950 0.01% 2,310,302
2018-03-02 2018-02-28 12.005 163,098 -5,178 0.01% 1,958,038
2018-03-01 2018-02-27 11.758 168,276 +6,472 0.01% 1,978,601
2018-02-27 2018-02-23 12.299 161,804 -1,294 0.01% 1,990,003
2018-02-26 2018-02-22 11.696 163,098 -12,944 0.01% 1,907,638
2018-02-23 2018-02-21 12.021 176,042 -6,473 0.01% 2,116,154
2018-02-21 2018-02-15 11.418 182,515 -11,650 0.01% 2,083,984
2018-02-20 2018-02-13 10.661 194,165 -6,472 0.01% 2,070,005
2018-02-13 2018-02-09 10.120 200,637 +6,472 0.01% 2,030,503
2018-02-12 2018-02-08 11.032 194,165 +11,650 0.01% 2,142,005
2018-02-08 2018-02-06 11.619 182,515 +37,539 0.01% 2,120,644
2018-02-07 2018-02-05 12.793 144,976 -16,828 0.01% 1,854,718
2018-01-31 2018-01-29 13.288 161,804 -6,472 0.01% 2,150,003
2018-01-26 2018-01-24 12.453 168,276 +6,472 0.01% 2,095,601
2018-01-16 2018-01-12 12.252 161,804 -10,355 0.01% 1,982,503
2018-01-15 2018-01-11 11.835 172,159 +10,355 0.01% 2,037,558
2018-01-10 2018-01-08 12.963 161,804 -10,355 0.01% 2,097,503
2018-01-09 2018-01-05 12.206 172,159 -10,356 0.01% 2,101,397
2018-01-05 2018-01-03 11.866 182,515 -16,827 0.01% 2,165,764
2018-01-04 2018-01-02 11.449 199,342 -41,422 0.01% 2,282,277
2017-12-28 2017-12-22 10.244 240,764 -6,472 0.01% 2,466,360
2017-12-27 2017-12-21 10.136 247,236 -12,944 0.01% 2,505,918
2017-12-22 2017-12-20 9.811 260,180 +6,472 0.01% 2,552,696
2017-12-21 2017-12-19 10.028 253,708 -12,945 0.01% 2,544,077
2017-12-20 2017-12-18 9.904 266,653 -6,472 0.01% 2,640,924
2017-12-19 2017-12-15 9.688 273,125 +32,361 0.01% 2,645,942
2017-12-18 2017-12-14 10.383 240,764 -12,944 0.01% 2,499,840
2017-12-14 2017-12-12 10.151 253,708 +6,472 0.01% 2,575,437
2017-12-13 2017-12-11 10.445 247,236 -6,472 0.01% 2,582,318
2017-12-12 2017-12-08 10.089 253,708 -18,122 0.01% 2,559,757
2017-12-11 2017-12-07 9.657 271,830 +18,122 0.01% 2,624,997
2017-12-08 2017-12-06 9.842 253,708 +25,888 0.01% 2,497,037
2017-12-07 2017-12-05 10.723 227,820 +12,945 0.01% 2,442,883
2017-12-05 2017-12-01 10.893 214,875 +6,472 0.01% 2,340,596
2017-12-04 2017-11-30 11.094 208,403 +12,944 0.01% 2,311,957
2017-12-01 2017-11-29 11.604 195,459 -19,416 0.01% 2,268,021
2017-11-29 2017-11-27 10.522 214,875 +6,472 0.01% 2,260,916
2017-11-27 2017-11-23 10.831 208,403 -3,884 0.01% 2,257,217
2017-11-24 2017-11-22 10.800 212,287 -6,472 0.01% 2,292,725
2017-11-23 2017-11-21 10.908 218,759 +6,472 0.01% 2,386,283
2017-11-21 2017-11-17 11.248 212,287 -6,472 0.01% 2,387,845
2017-11-20 2017-11-16 10.893 218,759 -33,655 0.01% 2,382,903
2017-11-16 2017-11-14 10.646 252,414 -6,472 0.01% 2,687,101
2017-11-15 2017-11-13 10.136 258,886 -6,472 0.01% 2,624,000
2017-11-14 2017-11-10 10.259 265,358 -19,417 0.01% 2,722,398
2017-11-10 2017-11-08 10.244 284,775 -12,944 0.02% 2,917,204
2017-11-08 2017-11-06 9.842 297,719 +6,472 0.02% 2,930,201
2017-11-07 2017-11-03 10.043 291,247 +6,472 0.02% 2,925,002
2017-11-06 2017-11-02 9.966 284,775 +6,473 0.02% 2,838,004
2017-10-31 2017-10-27 10.198 278,302 +12,944 0.01% 2,837,995
2017-10-30 2017-10-26 10.445 265,358 +12,944 0.01% 2,771,598
2017-10-27 2017-10-25 10.646 252,414 -25,888 0.01% 2,687,101
2017-10-26 2017-10-24 10.290 278,302 +16,827 0.01% 2,863,795
2017-10-24 2017-10-20 10.321 261,475 -49,188 0.01% 2,698,721
2017-10-23 2017-10-19 9.301 310,663 -11,650 0.02% 2,889,598
2017-10-20 2017-10-18 9.054 322,313 +10,355 0.02% 2,918,279
2017-10-18 2017-10-16 9.039 311,958 -11,650 0.02% 2,819,703
2017-10-11 2017-10-09 8.606 323,608 -12,944 0.02% 2,785,004
2017-10-09 2017-10-04 8.575 336,552 -6,472 0.02% 2,886,001
2017-10-06 2017-10-03 8.652 343,024 -12,944 0.02% 2,968,000
2017-10-03 2017-09-28 8.359 355,968 +12,944 0.02% 2,975,498
2017-09-28 2017-09-26 8.482 343,024 +23,300 0.02% 2,909,700
2017-09-25 2017-09-21 8.884 319,724 -1,295 0.02% 2,840,498
2017-09-22 2017-09-20 8.529 321,019 -6,472 0.02% 2,737,923
2017-09-20 2017-09-18 8.853 327,491 -1,294 0.02% 2,899,382
2017-09-18 2017-09-14 8.575 328,785 +1,294 0.02% 2,819,398
2017-09-15 2017-09-13 8.745 327,491 -102,260 0.02% 2,863,962
2017-09-13 2017-09-11 7.602 429,751 -19,416 0.02% 3,266,881
2017-09-12 2017-09-08 7.756 449,167 +12,944 0.02% 3,483,878
2017-08-31 2017-08-29 7.401 436,223 +6,472 0.02% 3,228,460
2017-08-16 2017-08-14 7.602 429,751 -12,944 0.02% 3,266,881
2017-08-15 2017-08-11 7.540 442,695 +32,361 0.02% 3,337,919
2017-08-14 2017-08-10 7.973 410,334 +6,472 0.02% 3,271,437
2017-08-10 2017-08-08 7.988 403,862 +32,361 0.02% 3,226,078
2017-08-09 2017-08-07 7.880 371,501 -88,022 0.02% 2,927,396
2017-08-07 2017-08-03 7.246 459,523 -3,883 0.02% 3,329,902
2017-08-04 2017-08-02 7.339 463,406 +3,883 0.02% 3,401,000
2017-08-03 2017-08-01 7.262 459,523 +25,889 0.02% 3,337,002
2017-08-01 2017-07-28 7.169 433,634 -3,883 0.02% 3,108,799
2017-07-28 2017-07-26 7.277 437,517 +3,883 0.02% 3,183,957
2017-07-27 2017-07-25 7.293 433,634 -6,472 0.02% 3,162,399
2017-07-26 2017-07-24 7.385 440,106 +32,361 0.02% 3,250,398
2017-07-24 2017-07-20 7.679 407,745 +12,944 0.02% 3,131,096
2017-07-21 2017-07-19 7.741 394,801 -11,650 0.02% 3,056,099
2017-07-18 2017-07-14 7.525 406,451 -25,889 0.02% 3,058,360
2017-07-13 2017-07-11 7.015 432,340 -19,416 0.02% 3,032,722
2017-06-15 2017-06-13 7.154 451,756 -32,361 0.02% 3,231,739
2017-06-09 2017-06-07 7.231 484,117 +25,889 0.03% 3,500,641
2017-06-05 2017-06-01 6.675 458,228 -6,472 0.02% 3,058,558
2017-05-31 2017-05-26 6.999 464,700 +5,099 0.02% 3,252,325
2017-05-26 2017-05-24 6.905 459,601 -12,803 0.02% 3,173,558
2017-05-19 2017-05-17 6.749 472,404 +12,803 0.03% 3,188,163
2017-05-18 2017-05-16 6.905 459,601 +25,604 0.02% 3,173,558
2017-05-17 2017-05-15 7.280 433,997 -6,401 0.02% 3,159,482
2017-05-16 2017-05-12 7.124 440,398 +6,401 0.02% 3,137,281
2017-05-12 2017-05-10 7.171 433,997 -17,923 0.02% 3,112,022
2017-05-11 2017-05-09 7.483 451,920 +17,923 0.02% 3,381,740
2017-05-10 2017-05-08 7.139 433,997 +6,401 0.02% 3,098,462
2017-05-08 2017-05-04 7.421 427,596 +10,242 0.02% 3,173,003
2017-05-05 2017-05-02 7.795 417,354 +12,802 0.02% 3,253,481
2017-04-28 2017-04-26 8.045 404,552 -6,401 0.02% 3,254,803
2017-04-27 2017-04-25 8.155 410,953 -6,401 0.02% 3,351,242
2017-04-26 2017-04-24 8.061 417,354 +19,204 0.02% 3,364,321
2017-04-24 2017-04-20 8.420 398,150 +6,401 0.02% 3,352,576
2017-04-10 2017-04-06 8.436 391,749 +6,401 0.02% 3,304,797
2017-04-07 2017-04-05 8.561 385,348 +6,401 0.02% 3,298,959
2017-04-06 2017-04-03 8.389 378,947 -25,605 0.02% 3,179,040
2017-04-03 2017-03-30 7.827 404,552 -6,401 0.02% 3,166,323
2017-03-30 2017-03-28 7.811 410,953 +25,605 0.02% 3,210,002
2017-03-21 2017-03-17 8.795 385,348 -6,401 0.02% 3,389,259
2017-03-17 2017-03-15 8.967 391,749 -12,803 0.02% 3,512,877
2017-03-15 2017-03-13 8.358 404,552 -6,401 0.02% 3,381,204
2017-03-13 2017-03-09 8.092 410,953 +12,803 0.02% 3,325,562
2017-03-10 2017-03-08 8.561 398,150 -6,402 0.02% 3,408,556
2017-03-07 2017-03-03 8.483 404,552 +12,803 0.02% 3,431,764
2017-03-06 2017-03-02 8.733 391,749 -8,962 0.02% 3,421,077
2017-03-02 2017-02-28 8.842 400,711 -6,401 0.02% 3,543,161
2017-02-28 2017-02-24 8.420 407,112 +6,401 0.02% 3,428,040
2017-02-24 2017-02-22 8.842 400,711 -19,203 0.02% 3,543,161
2017-02-23 2017-02-21 8.124 419,914 +6,401 0.02% 3,411,198
2017-02-22 2017-02-20 8.170 413,513 -19,204 0.02% 3,378,579
2017-02-21 2017-02-17 7.827 432,717 +19,204 0.02% 3,386,764
2017-02-14 2017-02-10 8.233 413,513 +6,401 0.02% 3,404,419
2017-02-13 2017-02-09 8.249 407,112 -3,841 0.02% 3,358,080
2017-02-10 2017-02-08 8.139 410,953 -32,005 0.02% 3,344,822
2017-02-09 2017-02-07 7.311 442,958 +10,241 0.02% 3,238,557
2017-02-08 2017-02-06 7.280 432,717 -12,802 0.02% 3,150,163
2017-02-07 2017-02-03 7.421 445,519 +3,841 0.02% 3,306,001
2017-02-03 2017-02-01 7.280 441,678 +12,802 0.02% 3,215,399
2017-01-26 2017-01-24 7.264 428,876 -12,802 0.02% 3,115,501
2017-01-25 2017-01-23 6.686 441,678 -25,605 0.02% 2,953,199
2017-01-24 2017-01-20 6.296 467,283 +25,605 0.03% 2,941,902
2017-01-18 2017-01-16 6.077 441,678 +6,401 0.02% 2,684,099
2017-01-16 2017-01-12 6.171 435,277 +6,401 0.02% 2,686,000
2017-01-13 2017-01-11 6.358 428,876 -28,165 0.02% 2,726,901
2016-12-13 2016-12-09 6.358 457,041 -6,401 0.02% 2,905,981
2016-11-30 2016-11-28 6.389 463,442 -6,401 0.03% 2,961,160
2016-11-25 2016-11-23 6.061 469,843 -6,401 0.03% 2,847,919
2016-11-24 2016-11-22 6.124 476,244 +6,401 0.03% 2,916,478
2016-11-22 2016-11-18 6.061 469,843 -6,401 0.03% 2,847,919
2016-11-21 2016-11-17 6.093 476,244 +6,401 0.03% 2,901,598
2016-11-18 2016-11-16 6.218 469,843 +6,401 0.03% 2,921,319
2016-11-17 2016-11-15 6.186 463,442 -6,401 0.03% 2,867,040
2016-11-16 2016-11-14 6.233 469,843 +6,401 0.03% 2,928,659
2016-11-15 2016-11-11 6.452 463,442 -20,484 0.03% 2,990,120
2016-11-14 2016-11-10 6.186 483,926 +1,281 0.03% 2,993,762
2016-11-11 2016-11-09 5.983 482,645 +12,802 0.03% 2,887,818
2016-11-10 2016-11-08 5.983 469,843 -20,484 0.03% 2,811,219
2016-11-09 2016-11-07 5.874 490,327 -12,802 0.03% 2,880,162
2016-11-08 2016-11-04 5.671 503,129 +20,484 0.03% 2,853,180
2016-10-28 2016-10-26 5.640 482,645 +12,802 0.03% 2,721,938
2016-10-27 2016-10-25 5.686 469,843 -6,401 0.03% 2,671,759
2016-10-13 2016-10-11 5.468 476,244 -19,204 0.03% 2,603,999
2016-10-12 2016-10-07 5.562 495,448 +19,204 0.03% 2,755,442
2016-10-06 2016-10-04 5.468 476,244 -12,803 0.03% 2,603,999
2016-10-04 2016-09-30 5.374 489,047 +6,402 0.03% 2,628,163
2016-10-03 2016-09-29 5.327 482,645 +6,401 0.03% 2,571,138
2016-09-26 2016-09-22 5.405 476,244 -2,561 0.03% 2,574,239
2016-09-21 2016-09-19 5.421 478,805 -25,604 0.03% 2,595,562
2016-09-19 2016-09-14 5.358 504,409 +12,802 0.03% 2,702,839
2016-09-15 2016-09-13 5.390 491,607 +2,560 0.03% 2,649,600
2016-09-05 2016-09-01 5.405 489,047 +6,402 0.03% 2,643,443
2016-09-02 2016-08-31 5.468 482,645 +12,802 0.03% 2,638,998
2016-08-25 2016-08-23 5.999 469,843 -32,006 0.03% 2,818,559
2016-08-19 2016-08-17 5.718 501,849 +12,802 0.03% 2,869,441
2016-08-18 2016-08-16 5.843 489,047 -2,560 0.03% 2,857,363
2016-08-16 2016-08-12 5.811 491,607 +15,363 0.03% 2,856,960
2016-07-19 2016-07-15 5.843 476,244 -12,803 0.03% 2,782,559
2016-07-15 2016-07-13 5.686 489,047 +12,803 0.03% 2,780,963
2016-07-13 2016-07-11 5.405 476,244 -32,006 0.03% 2,574,239
2016-07-12 2016-07-08 5.312 508,250 +32,006 0.03% 2,699,600
2016-07-07 2016-07-05 5.405 476,244 -17,923 0.03% 2,574,239
2016-07-06 2016-07-04 5.437 494,167 -12,803 0.03% 2,686,558
2016-07-04 2016-06-29 5.233 506,970 -19,203 0.03% 2,653,202
2016-06-30 2016-06-28 5.124 526,173 +25,604 0.03% 2,696,160
2016-06-29 2016-06-27 5.233 500,569 -2,560 0.03% 2,619,702
2016-06-23 2016-06-21 5.327 503,129 +2,560 0.03% 2,680,260
2016-06-20 2016-06-16 5.155 500,569 +12,803 0.03% 2,580,602
2016-06-16 2016-06-14 5.249 487,766 +6,401 0.03% 2,560,318
2016-05-31 2016-05-27 5.663 481,365 +5,996 0.03% 2,726,119
2016-05-30 2016-05-26 5.616 475,369 +6,322 0.03% 2,669,602
2016-05-13 2016-05-11 5.584 469,047 -6,322 0.03% 2,619,258
2016-05-12 2016-05-10 5.600 475,369 +6,322 0.03% 2,662,082
2016-05-11 2016-05-09 5.647 469,047 +6,321 0.03% 2,648,938
2016-04-29 2016-04-27 6.438 462,726 -6,321 0.03% 2,979,241
2016-04-28 2016-04-26 6.391 469,047 +12,642 0.03% 2,997,678
2016-04-22 2016-04-20 6.945 456,405 -6,321 0.03% 3,169,583
2016-04-14 2016-04-12 6.644 462,726 -6,321 0.03% 3,074,401
2016-03-10 2016-03-08 6.170 469,047 -6,322 0.03% 2,893,798
2016-03-08 2016-03-04 6.170 475,369 -6,321 0.03% 2,932,802
2016-03-07 2016-03-03 6.106 481,690 +6,321 0.03% 2,941,319
2016-02-29 2016-02-25 5.442 475,369 -6,321 0.03% 2,586,882
2016-02-19 2016-02-17 5.363 481,690 -6,321 0.03% 2,583,179
2016-02-05 2016-02-03 4.857 488,011 +6,321 0.03% 2,370,038
2016-02-02 2016-01-29 5.094 481,690 -6,321 0.03% 2,453,640
2016-01-20 2016-01-18 5.062 488,011 -12,643 0.03% 2,470,398
2016-01-14 2016-01-12 5.252 500,654 +12,643 0.03% 2,629,439
2016-01-08 2016-01-06 5.537 488,011 +6,321 0.03% 2,701,997
2016-01-07 2016-01-05 5.600 481,690 +6,321 0.03% 2,697,479
2015-12-28 2015-12-22 6.027 475,369 -6,321 0.03% 2,865,122
2015-12-15 2015-12-11 5.727 481,690 -6,321 0.03% 2,758,439
2015-12-11 2015-12-09 6.106 488,011 +6,321 0.03% 2,979,917
2015-12-10 2015-12-08 6.217 481,690 +12,643 0.03% 2,994,659
2015-12-09 2015-12-07 6.438 469,047 +6,321 0.03% 3,019,938
2015-12-04 2015-12-02 6.723 462,726 -6,321 0.03% 3,111,001
2015-12-03 2015-12-01 6.533 469,047 -6,322 0.03% 3,064,458
2015-11-30 2015-11-26 6.660 475,369 +6,322 0.03% 3,165,922
2015-11-12 2015-11-10 7.055 469,047 +12,642 0.03% 3,309,318
2015-11-04 2015-11-02 7.340 456,405 +6,322 0.03% 3,350,083
2015-10-29 2015-10-27 7.783 450,083 -6,322 0.02% 3,503,039
2015-10-15 2015-10-13 8.179 456,405 -2,528 0.03% 3,732,744
2015-10-09 2015-10-07 7.799 458,933 -10,114 0.03% 3,579,179
2015-09-30 2015-09-25 7.388 469,047 -12,643 0.03% 3,465,138
2015-09-29 2015-09-24 7.135 481,690 +12,643 0.03% 3,436,619
2015-09-24 2015-09-22 7.403 469,047 -18,964 0.03% 3,472,558
2015-09-23 2015-09-21 7.530 488,011 +18,964 0.03% 3,674,716
2015-09-21 2015-09-17 7.530 469,047 +2,528 0.03% 3,531,918
2015-09-18 2015-09-16 7.483 466,519 -6,321 0.03% 3,490,742
2015-09-16 2015-09-14 7.514 472,840 +6,321 0.03% 3,552,999
2015-09-15 2015-09-11 7.609 466,519 +16,436 0.03% 3,549,782
2015-09-10 2015-09-08 6.929 450,083 -6,322 0.02% 3,118,559
2015-09-09 2015-09-07 6.581 456,405 -6,321 0.03% 3,003,523
2015-09-07 2015-09-02 6.502 462,726 +6,321 0.03% 3,008,521
2015-09-04 2015-09-01 6.802 456,405 +6,322 0.03% 3,104,603
2015-08-31 2015-08-27 7.229 450,083 -6,322 0.02% 3,253,839
2015-08-28 2015-08-26 6.929 456,405 -6,321 0.03% 3,162,363
2015-08-27 2015-08-25 7.261 462,726 +25,286 0.03% 3,359,881
2015-08-26 2015-08-24 8.527 437,440 -3,793 0.02% 3,729,877
2015-08-24 2015-08-20 9.492 441,233 +3,793 0.02% 4,187,998
2015-08-20 2015-08-18 10.029 437,440 -6,322 0.02% 4,387,276
2015-08-18 2015-08-14 10.029 443,762 +6,322 0.02% 4,450,683
2015-08-13 2015-08-11 10.472 437,440 +18,964 0.02% 4,581,036
2015-08-12 2015-08-10 10.377 418,476 -12,643 0.02% 4,342,718
2015-08-10 2015-08-06 10.251 431,119 -6,321 0.02% 4,419,360
2015-07-29 2015-07-27 9.412 437,440 +6,321 0.02% 4,117,397
2015-07-22 2015-07-20 10.109 431,119 +6,321 0.02% 4,357,980
2015-07-21 2015-07-17 10.235 424,798 -6,321 0.02% 4,347,844
2015-07-17 2015-07-15 9.998 431,119 -3,793 0.02% 4,310,240
2015-07-16 2015-07-14 10.203 434,912 +12,643 0.02% 4,437,602
2015-07-15 2015-07-13 10.536 422,269 -21,493 0.02% 4,448,880
2015-07-14 2015-07-10 10.267 443,762 +6,322 0.02% 4,555,983
2015-07-10 2015-07-08 9.254 437,440 -6,322 0.02% 4,048,197
2015-07-09 2015-07-07 10.203 443,762 +26,550 0.02% 4,527,903
2015-07-08 2015-07-06 10.820 417,212 +3,793 0.02% 4,514,401
2015-07-03 2015-06-30 11.596 413,419 +1,264 0.02% 4,793,819
2015-07-02 2015-06-29 11.469 412,155 +3,793 0.02% 4,727,003
2015-06-30 2015-06-26 11.722 408,362 +3,793 0.02% 4,786,861
2015-06-23 2015-06-19 11.880 404,569 +10,114 0.02% 4,806,399
2015-06-18 2015-06-16 11.928 394,455 +5,057 0.02% 4,704,961
2015-06-11 2015-06-09 12.197 389,398 +10,114 0.02% 4,749,363
2015-06-09 2015-06-05 12.624 379,284 +12,643 0.02% 4,788,006
2015-06-05 2015-06-03 12.845 366,641 +6,322 0.02% 4,709,603
2015-06-04 2015-06-02 12.940 360,319 +5,057 0.02% 4,662,595
2015-06-01 2015-05-28 13.193 355,262 +12,643 0.02% 4,687,077
2015-05-29 2015-05-27 13.636 342,619 +8,849 0.02% 4,672,034
2015-05-27 2015-05-22 14.146 333,770 -14,305 0.02% 4,721,364
2015-05-26 2015-05-21 13.935 348,075 +24,686 0.02% 4,850,397
2015-05-22 2015-05-20 14.146 323,389 +2,469 0.02% 4,574,519
2015-05-21 2015-05-19 14.259 320,920 -3,703 0.02% 4,575,994
2015-05-20 2015-05-18 14.097 324,623 +2,468 0.02% 4,576,195
2015-05-19 2015-05-15 14.178 322,155 -4,937 0.02% 4,567,504
2015-05-18 2015-05-14 14.048 327,092 -11,109 0.02% 4,595,100
2015-05-15 2015-05-13 13.724 338,201 +11,109 0.02% 4,641,563
2015-05-14 2015-05-12 13.935 327,092 +6,172 0.02% 4,558,000
2015-05-11 2015-05-07 13.773 320,920 +12,343 0.02% 4,419,994
2015-05-08 2015-05-06 14.162 308,577 +24,686 0.02% 4,369,995
2015-05-07 2015-05-05 14.729 283,891 +30,858 0.02% 4,181,398
2015-05-04 2015-04-29 15.215 253,033 +37,029 0.01% 3,849,894
2015-04-29 2015-04-27 15.782 216,004 -11,109 0.01% 3,408,998
2015-04-27 2015-04-23 15.474 227,113 +1,234 0.01% 3,514,401
2015-04-24 2015-04-22 15.393 225,879 -50,606 0.01% 3,477,006
2015-04-23 2015-04-21 14.859 276,485 -6,172 0.02% 4,108,156
2015-04-22 2015-04-20 14.518 282,657 +59,247 0.02% 4,103,682
2015-04-21 2015-04-17 15.280 223,410 -41,967 0.01% 3,413,660
2015-04-20 2015-04-16 14.826 265,377 -9,874 0.01% 3,934,507
2015-04-17 2015-04-15 14.421 275,251 +16,046 0.02% 3,969,400
2015-04-16 2015-04-14 14.761 259,205 +32,092 0.01% 3,826,201
2015-04-15 2015-04-13 15.620 227,113 -56,778 0.01% 3,547,521
2015-04-14 2015-04-10 14.567 283,891 -4,937 0.02% 4,135,398
2015-04-13 2015-04-09 14.146 288,828 -12,343 0.02% 4,085,635
2015-04-10 2015-04-08 13.740 301,171 -50,607 0.02% 4,138,233
2015-04-09 2015-04-02 12.768 351,778 +6,171 0.02% 4,491,598
2015-04-02 2015-03-31 12.509 345,607 -6,171 0.02% 4,323,205
2015-04-01 2015-03-30 12.428 351,778 -18,515 0.02% 4,371,898
2015-03-31 2015-03-27 12.169 370,293 +6,172 0.02% 4,506,002
2015-03-23 2015-03-19 12.250 364,121 -3,703 0.02% 4,460,397
2015-03-20 2015-03-18 12.055 367,824 -2,469 0.02% 4,434,238
2015-03-19 2015-03-17 11.828 370,293 -3,703 0.02% 4,380,002
2015-03-13 2015-03-11 11.699 373,996 +9,875 0.02% 4,375,323
2015-03-09 2015-03-05 11.812 364,121 +12,343 0.02% 4,301,097
2015-03-06 2015-03-04 11.828 351,778 -3,703 0.02% 4,160,998
2015-03-05 2015-03-03 12.088 355,481 +6,171 0.02% 4,296,959
2015-02-27 2015-02-25 12.315 349,310 -12,343 0.02% 4,301,606
2015-02-26 2015-02-24 12.136 361,653 +6,172 0.02% 4,389,144
2015-02-24 2015-02-18 12.169 355,481 +6,171 0.02% 4,325,759
2015-02-09 2015-02-05 11.991 349,310 -6,171 0.02% 4,188,405
2015-02-04 2015-02-02 11.991 355,481 +6,171 0.02% 4,262,399
2015-01-29 2015-01-27 12.331 349,310 -6,171 0.02% 4,307,266
2015-01-28 2015-01-26 12.412 355,481 +6,171 0.02% 4,412,159
2015-01-21 2015-01-19 12.088 349,310 +6,172 0.02% 4,222,366
2015-01-19 2015-01-15 12.606 343,138 -6,172 0.02% 4,325,680
2015-01-16 2015-01-14 12.525 349,310 +6,172 0.02% 4,375,186
2015-01-14 2015-01-12 12.655 343,138 +6,172 0.02% 4,342,360
2015-01-13 2015-01-09 12.736 336,966 -7,406 0.02% 4,291,554
2015-01-09 2015-01-07 12.720 344,372 -4,938 0.02% 4,380,296
2015-01-08 2015-01-06 12.817 349,310 -3,702 0.02% 4,477,066
2015-01-07 2015-01-05 12.930 353,012 -38,264 0.02% 4,564,554
2015-01-06 2015-01-02 12.606 391,276 -1,234 0.02% 4,932,519
2015-01-05 2014-12-31 12.217 392,510 -18,515 0.02% 4,795,435
2014-12-29 2014-12-22 11.828 411,025 +12,343 0.02% 4,861,800
2014-12-22 2014-12-18 11.796 398,682 +6,172 0.02% 4,702,881
2014-12-19 2014-12-17 11.683 392,510 +2,468 0.02% 4,585,556
2014-12-12 2014-12-10 12.055 390,042 +6,172 0.02% 4,702,083
2014-12-11 2014-12-09 12.072 383,870 +4,937 0.02% 4,633,898
2014-12-08 2014-12-04 12.298 378,933 -8,640 0.02% 4,660,260
2014-12-05 2014-12-03 12.039 387,573 -13,578 0.02% 4,666,038
2014-12-04 2014-12-02 12.088 401,151 +6,172 0.02% 4,849,006
2014-12-03 2014-12-01 12.023 394,979 +11,109 0.02% 4,748,800
2014-12-02 2014-11-28 12.282 383,870 -6,172 0.02% 4,714,757
2014-12-01 2014-11-27 12.136 390,042 +6,172 0.02% 4,733,683
2014-11-28 2014-11-26 12.217 383,870 -22,218 0.02% 4,689,877
2014-11-27 2014-11-25 11.991 406,088 +8,640 0.02% 4,869,203
2014-11-26 2014-11-24 12.104 397,448 -8,640 0.02% 4,810,685
2014-11-24 2014-11-20 11.602 406,088 +6,172 0.02% 4,711,283
2014-11-20 2014-11-18 11.634 399,916 +9,874 0.02% 4,652,637
2014-11-12 2014-11-10 11.958 390,042 -18,514 0.02% 4,664,163
2014-11-11 2014-11-07 11.796 408,556 +6,171 0.02% 4,819,355
2014-11-07 2014-11-05 11.812 402,385 -1,234 0.02% 4,753,082
2014-11-04 2014-10-31 11.650 403,619 -8,640 0.02% 4,702,258
2014-10-14 2014-10-10 11.488 412,259 +12,343 0.02% 4,736,116
2014-10-13 2014-10-09 11.585 399,916 +6,171 0.02% 4,633,197
2014-10-09 2014-10-07 11.650 393,745 +6,172 0.02% 4,587,224
2014-10-07 2014-10-03 11.504 387,573 -8,640 0.02% 4,458,798
2014-10-06 2014-09-30 11.407 396,213 +2,468 0.02% 4,519,677
2014-10-03 2014-09-29 11.553 393,745 +9,875 0.02% 4,548,944
2014-09-23 2014-09-19 11.909 383,870 +4,937 0.02% 4,571,698
2014-09-12 2014-09-10 12.136 378,933 +6,172 0.02% 4,598,860
2014-09-08 2014-09-04 12.493 372,761 -13,578 0.02% 4,656,835
2014-09-05 2014-09-03 12.460 386,339 -12,343 0.02% 4,813,942
2014-09-04 2014-09-02 11.991 398,682 -1,234 0.02% 4,780,401
2014-09-02 2014-08-29 11.537 399,916 +12,343 0.02% 4,613,757
2014-09-01 2014-08-28 11.585 387,573 -12,343 0.02% 4,490,198
2014-08-29 2014-08-27 11.747 399,916 -6,172 0.02% 4,697,997
2014-08-28 2014-08-26 11.796 406,088 +20,983 0.02% 4,790,243
2014-08-27 2014-08-25 12.072 385,105 +22,218 0.02% 4,648,806
2014-08-25 2014-08-21 12.169 362,887 +8,640 0.02% 4,415,881
2014-08-21 2014-08-19 12.363 354,247 +4,937 0.02% 4,379,623
2014-08-20 2014-08-18 12.363 349,310 +9,875 0.02% 4,318,586
2014-08-18 2014-08-14 12.444 339,435 +6,171 0.02% 4,223,999
2014-08-15 2014-08-13 12.558 333,264 -6,171 0.02% 4,185,006
2014-08-13 2014-08-11 12.396 339,435 -6,172 0.02% 4,207,499
2014-08-12 2014-08-08 12.217 345,607 +6,172 0.02% 4,222,405
2014-08-11 2014-08-07 12.396 339,435 +6,171 0.02% 4,207,499
2014-08-08 2014-08-06 12.574 333,264 -6,171 0.02% 4,190,406
2014-08-07 2014-08-05 12.606 339,435 +1,234 0.02% 4,278,999
2014-08-06 2014-08-04 12.687 338,201 -6,171 0.02% 4,290,843
2014-08-05 2014-08-01 12.428 344,372 +7,406 0.02% 4,279,856
2014-08-01 2014-07-30 12.655 336,966 -12,344 0.02% 4,264,254
2014-07-31 2014-07-29 12.768 349,310 +6,172 0.02% 4,460,086
2014-07-30 2014-07-28 12.898 343,138 -1,234 0.02% 4,425,760
2014-07-23 2014-07-21 12.169 344,372 -1,235 0.02% 4,190,576
2014-07-22 2014-07-18 12.379 345,607 -3,703 0.02% 4,278,405
2014-07-21 2014-07-17 12.558 349,310 -12,343 0.02% 4,386,506
2014-07-18 2014-07-16 12.639 361,653 -11,108 0.02% 4,570,805
2014-07-17 2014-07-15 12.250 372,761 -4,938 0.02% 4,566,235
2014-07-15 2014-07-11 11.537 377,699 +6,172 0.02% 4,357,444
2014-07-14 2014-07-10 11.553 371,527 -8,640 0.02% 4,292,259
2014-07-11 2014-07-09 11.456 380,167 +8,640 0.02% 4,355,117
2014-07-07 2014-07-03 11.764 371,527 -3,703 0.02% 4,370,519
2014-07-04 2014-07-02 11.488 375,230 -12,343 0.02% 4,310,720
2014-06-26 2014-06-24 11.099 387,573 +3,703 0.02% 4,301,799
2014-06-23 2014-06-19 11.002 383,870 +4,937 0.02% 4,223,378
2014-06-20 2014-06-18 11.213 378,933 +2,469 0.02% 4,248,880
2014-06-16 2014-06-12 11.472 376,464 -4,938 0.02% 4,318,796
2014-06-13 2014-06-11 11.391 381,402 +4,938 0.02% 4,344,545
2014-06-12 2014-06-10 11.456 376,464 -2,469 0.02% 4,312,696
2014-06-11 2014-06-09 11.375 378,933 -3,703 0.02% 4,310,280
2014-06-10 2014-06-06 11.407 382,636 +2,469 0.02% 4,364,801
2014-06-09 2014-06-05 11.488 380,167 -6,172 0.02% 4,367,437
2014-06-06 2014-06-04 11.391 386,339 +2,469 0.02% 4,400,782
2014-06-05 2014-06-03 11.456 383,870 +1,234 0.02% 4,397,538
2014-05-30 2014-05-28 11.488 382,636 +6,172 0.02% 4,395,801
2014-05-28 2014-05-26 12.083 376,464 +5,649 0.02% 4,548,752
2014-05-26 2014-05-22 11.816 370,815 -3,600 0.02% 4,381,616
2014-05-22 2014-05-20 11.683 374,415 +7,200 0.02% 4,374,234
2014-05-20 2014-05-16 11.933 367,215 +4,800 0.02% 4,381,918
2014-05-19 2014-05-15 12.066 362,415 +4,800 0.02% 4,372,960
2014-05-16 2014-05-14 12.266 357,615 -6,000 0.02% 4,386,563
2014-05-15 2014-05-13 12.050 363,615 +8,400 0.02% 4,381,380
2014-05-13 2014-05-09 11.900 355,215 -3,600 0.02% 4,226,884
2014-05-12 2014-05-08 11.933 358,815 +1,200 0.02% 4,281,682
2014-05-09 2014-05-07 11.816 357,615 +10,801 0.02% 4,225,643
2014-05-08 2014-05-05 12.066 346,814 +1,200 0.02% 4,184,716
2014-05-07 2014-05-02 12.199 345,614 +1,200 0.02% 4,216,317
2014-05-05 2014-04-30 12.216 344,414 +8,400 0.02% 4,207,417
2014-05-02 2014-04-29 12.299 336,014 +8,400 0.02% 4,132,801
2014-04-23 2014-04-17 13.283 327,614 -2,400 0.02% 4,351,626
2014-04-22 2014-04-16 13.216 330,014 +1,200 0.02% 4,361,505
2014-04-17 2014-04-15 13.266 328,814 -7,200 0.02% 4,362,085
2014-04-16 2014-04-14 13.449 336,014 +3,600 0.02% 4,519,202
2014-04-15 2014-04-11 13.599 332,414 -4,800 0.02% 4,520,644
2014-04-14 2014-04-10 13.499 337,214 -6,000 0.02% 4,552,201
2014-04-11 2014-04-09 13.366 343,214 +4,800 0.02% 4,587,438
2014-04-10 2014-04-08 13.583 338,414 -3,600 0.02% 4,596,600
2014-04-07 2014-04-03 13.583 342,014 -4,800 0.02% 4,645,498
2014-04-04 2014-04-02 13.149 346,814 -6,001 0.02% 4,560,416
2014-04-02 2014-03-31 12.966 352,815 -9,600 0.02% 4,574,645
2014-04-01 2014-03-28 12.916 362,415 -3,600 0.02% 4,681,000
2014-03-31 2014-03-27 12.499 366,015 -13,201 0.02% 4,574,998
2014-03-28 2014-03-26 12.316 379,216 +7,201 0.02% 4,670,484
2014-03-27 2014-03-25 12.383 372,015 -4,801 0.02% 4,606,595
2014-03-25 2014-03-21 12.066 376,816 -7,200 0.02% 4,546,725
2014-03-24 2014-03-20 11.866 384,016 -2,400 0.02% 4,556,802
2014-03-19 2014-03-17 11.666 386,416 -8,400 0.02% 4,508,000
2014-03-18 2014-03-14 11.366 394,816 -7,201 0.02% 4,487,556
2014-03-17 2014-03-13 11.416 402,017 +1,200 0.02% 4,589,504
2014-03-12 2014-03-10 11.783 400,817 +7,201 0.02% 4,722,765
2014-03-10 2014-03-06 12.016 393,616 +8,400 0.02% 4,729,757
2014-03-07 2014-03-05 12.050 385,216 +1,200 0.02% 4,641,661
2014-03-05 2014-03-03 12.233 384,016 +2,400 0.02% 4,697,602
2014-03-04 2014-02-28 12.333 381,616 -3,600 0.02% 4,706,403
2014-03-03 2014-02-27 12.316 385,216 +7,200 0.02% 4,744,381
2014-02-28 2014-02-26 12.349 378,016 -8,400 0.02% 4,668,305
2014-02-27 2014-02-25 12.333 386,416 +4,800 0.02% 4,765,600
2014-02-26 2014-02-24 12.383 381,616 +4,800 0.02% 4,725,483
2014-02-25 2014-02-21 12.766 376,816 +7,201 0.02% 4,810,485
2014-02-21 2014-02-19 12.916 369,615 -7,201 0.02% 4,773,996
2014-02-20 2014-02-18 12.883 376,816 +3,601 0.02% 4,854,446
2014-02-18 2014-02-14 13.066 373,215 -2,401 0.02% 4,876,474
2014-02-17 2014-02-13 12.999 375,616 +7,201 0.02% 4,882,806
2014-02-14 2014-02-12 13.149 368,415 -19,201 0.02% 4,844,457
2014-02-13 2014-02-11 12.833 387,616 +1,200 0.02% 4,974,200
2014-02-12 2014-02-10 12.949 386,416 -6,000 0.02% 5,003,880
2014-02-11 2014-02-07 12.966 392,416 +1,200 0.02% 5,088,117
2014-02-10 2014-02-06 12.516 391,216 -8,401 0.02% 4,896,518
2014-02-07 2014-02-05 12.149 399,617 +2,401 0.02% 4,855,146
2014-02-06 2014-02-04 12.233 397,216 +3,600 0.02% 4,859,075
2014-02-05 2014-01-30 12.499 393,616 +6,000 0.02% 4,919,997
2014-02-04 2014-01-28 12.466 387,616 +4,800 0.02% 4,832,080
2014-01-28 2014-01-24 12.949 382,816 -1,200 0.02% 4,957,262
2014-01-27 2014-01-23 12.966 384,016 +3,600 0.02% 4,979,202
2014-01-24 2014-01-22 13.099 380,416 -8,400 0.02% 4,983,244
2014-01-23 2014-01-21 12.833 388,816 -10,801 0.02% 4,989,599
2014-01-22 2014-01-20 12.816 399,617 +13,201 0.02% 5,121,546
2014-01-21 2014-01-17 13.049 386,416 +3,600 0.02% 5,042,520
2014-01-20 2014-01-16 13.149 382,816 +10,801 0.02% 5,033,822
2014-01-17 2014-01-15 13.583 372,015 -14,401 0.02% 5,052,995
2014-01-15 2014-01-13 12.749 386,416 +3,600 0.02% 4,926,600
2014-01-13 2014-01-09 12.833 382,816 +1,200 0.02% 4,912,602
2014-01-10 2014-01-08 13.083 381,616 +6,000 0.02% 4,992,603
2014-01-09 2014-01-07 12.966 375,616 -3,600 0.02% 4,870,286
2014-01-08 2014-01-06 12.833 379,216 +3,600 0.02% 4,866,404
2014-01-07 2014-01-03 13.233 375,616 +3,601 0.02% 4,970,446
2013-12-30 2013-12-24 13.899 372,015 -6,001 0.02% 5,170,795
2013-12-27 2013-12-20 13.683 378,016 +1,200 0.02% 5,172,305
2013-12-20 2013-12-18 14.483 376,816 -4,800 0.02% 5,457,326
2013-12-19 2013-12-17 14.183 381,616 -4,800 0.02% 5,412,363
2013-12-18 2013-12-16 13.883 386,416 +6,000 0.02% 5,364,520
2013-12-17 2013-12-13 13.966 380,416 -1,200 0.02% 5,312,924
2013-12-16 2013-12-12 13.883 381,616 +6,000 0.02% 5,297,883
2013-12-13 2013-12-11 13.866 375,616 +8,401 0.02% 5,208,327
2013-12-12 2013-12-10 14.383 367,215 +10,800 0.02% 5,281,557
2013-12-09 2013-12-05 15.016 356,415 +2,400 0.02% 5,351,944
2013-12-06 2013-12-04 14.883 354,015 +9,601 0.02% 5,268,706
2013-12-05 2013-12-03 14.983 344,414 -16,801 0.02% 5,160,257
2013-12-04 2013-12-02 14.483 361,215 -1,200 0.02% 5,231,381
2013-12-02 2013-11-28 14.466 362,415 -8,400 0.02% 5,242,720
2013-11-29 2013-11-27 14.566 370,815 -21,601 0.02% 5,401,315
2013-11-27 2013-11-25 14.466 392,416 -36,002 0.02% 5,676,717
2013-11-26 2013-11-22 13.849 428,418 -4,800 0.02% 5,933,344
2013-11-25 2013-11-21 13.699 433,218 +1,200 0.03% 5,934,841
2013-11-22 2013-11-20 13.983 432,018 +6,000 0.03% 6,040,802
2013-11-21 2013-11-19 13.499 426,018 -19,200 0.02% 5,751,005
2013-11-20 2013-11-18 13.399 445,218 -28,802 0.03% 5,965,675
2013-11-19 2013-11-15 12.666 474,020 -2,400 0.03% 6,004,005
2013-11-18 2013-11-14 12.416 476,420 -2,400 0.03% 5,915,304
2013-11-15 2013-11-13 12.266 478,820 +12,001 0.03% 5,873,283
2013-11-13 2013-11-11 12.633 466,819 -8,401 0.03% 5,897,236
2013-11-12 2013-11-08 12.416 475,220 +8,401 0.03% 5,900,404
2013-11-11 2013-11-07 12.483 466,819 +2,400 0.03% 5,827,216
2013-11-08 2013-11-06 12.733 464,419 +6,000 0.03% 5,913,358
2013-11-07 2013-11-05 12.833 458,419 -3,600 0.03% 5,882,801
2013-11-05 2013-11-01 12.883 462,019 -8,400 0.03% 5,952,099
2013-11-04 2013-10-31 12.633 470,419 -12,001 0.03% 5,942,714
2013-11-01 2013-10-30 12.333 482,420 +12,001 0.03% 5,949,601
2013-10-31 2013-10-29 12.149 470,419 -2,401 0.03% 5,715,355
2013-10-29 2013-10-25 12.033 472,820 +8,401 0.03% 5,689,366
2013-10-24 2013-10-22 12.799 464,419 -2,400 0.03% 5,944,318
2013-10-21 2013-10-17 12.849 466,819 +8,400 0.03% 5,998,376
2013-10-16 2013-10-11 13.033 458,419 -3,600 0.03% 5,974,481
2013-10-11 2013-10-09 12.933 462,019 -16,801 0.03% 5,975,199
2013-10-10 2013-10-08 12.716 478,820 +3,600 0.03% 6,088,743
2013-10-07 2013-10-03 12.683 475,220 -27,601 0.03% 6,027,125
2013-10-04 2013-10-02 12.416 502,821 +6,000 0.03% 6,243,103
2013-10-03 2013-09-30 12.416 496,821 +6,001 0.03% 6,168,606
2013-10-02 2013-09-27 12.633 490,820 +16,800 0.03% 6,200,436
2013-09-30 2013-09-26 12.716 474,020 -12,000 0.03% 6,027,705
2013-09-27 2013-09-25 12.683 486,020 +7,200 0.03% 6,164,099
2013-09-26 2013-09-24 12.799 478,820 +10,801 0.03% 6,128,643
2013-09-25 2013-09-23 12.966 468,019 -2,400 0.03% 6,068,396
2013-09-19 2013-09-17 12.933 470,419 +7,200 0.03% 6,083,834
2013-09-16 2013-09-12 13.316 463,219 +9,600 0.03% 6,168,278
2013-09-12 2013-09-10 13.166 453,619 -18,000 0.03% 5,972,403
2013-09-11 2013-09-09 12.766 471,619 -19,201 0.03% 6,020,754
2013-09-10 2013-09-06 12.433 490,820 -6,001 0.03% 6,102,276
2013-09-09 2013-09-05 12.466 496,821 -6,000 0.03% 6,193,446
2013-09-06 2013-09-04 12.333 502,821 +4,800 0.03% 6,201,203
2013-09-05 2013-09-03 12.499 498,021 -7,200 0.03% 6,225,005
2013-09-04 2013-09-02 12.166 505,221 -7,200 0.03% 6,146,601
2013-09-03 2013-08-30 11.883 512,421 +3,600 0.03% 6,089,018
2013-09-02 2013-08-29 11.966 508,821 +2,400 0.03% 6,088,640
2013-08-30 2013-08-28 11.716 506,421 -6,000 0.03% 5,933,321
2013-08-29 2013-08-27 11.933 512,421 +22,801 0.03% 6,114,638
2013-08-28 2013-08-26 11.983 489,620 +19,201 0.03% 5,867,037
2013-08-27 2013-08-23 12.699 470,419 +4,800 0.03% 5,974,074
2013-08-26 2013-08-22 12.749 465,619 +1,200 0.03% 5,936,397
2013-08-23 2013-08-21 12.699 464,419 -12,001 0.03% 5,897,878
2013-08-22 2013-08-20 12.649 476,420 +1,200 0.03% 6,026,464
2013-08-21 2013-08-19 13.016 475,220 +6,001 0.03% 6,185,525
2013-08-20 2013-08-16 13.066 469,219 +2,400 0.03% 6,130,875
2013-08-19 2013-08-15 13.066 466,819 -15,601 0.03% 6,099,516
2013-08-16 2013-08-13 13.033 482,420 -2,400 0.03% 6,287,281
2013-08-15 2013-08-12 12.849 484,820 -31,201 0.03% 6,229,680
2013-08-13 2013-08-09 12.099 516,021 +1,200 0.03% 6,243,596
2013-08-12 2013-08-08 11.866 514,821 -6,001 0.03% 6,108,957
2013-08-05 2013-08-01 12.183 520,822 -3,600 0.03% 6,345,086
2013-08-02 2013-07-31 11.666 524,422 +3,600 0.03% 6,118,004
2013-08-01 2013-07-30 11.816 520,822 -21,600 0.03% 6,154,126
2013-07-31 2013-07-29 11.983 542,422 +15,600 0.03% 6,499,755
2013-07-30 2013-07-26 12.366 526,822 +6,000 0.03% 6,514,763
2013-07-29 2013-07-25 12.433 520,822 -12,000 0.03% 6,475,286
2013-07-26 2013-07-24 11.933 532,822 +4,800 0.03% 6,358,080
2013-07-25 2013-07-23 11.816 528,022 -10,800 0.03% 6,239,202
2013-07-24 2013-07-22 11.350 538,822 +9,600 0.03% 6,115,377
2013-07-23 2013-07-19 11.366 529,222 -6,000 0.03% 6,015,241
2013-07-19 2013-07-17 11.550 535,222 -37,202 0.03% 6,181,559
2013-07-18 2013-07-16 11.150 572,424 +38,402 0.03% 6,382,264
2013-07-17 2013-07-15 11.616 534,022 +10,800 0.03% 6,203,299
2013-07-16 2013-07-12 11.483 523,222 -3,600 0.03% 6,008,084
2013-07-15 2013-07-11 11.266 526,822 +9,601 0.03% 5,935,283
2013-07-12 2013-07-10 10.616 517,221 -32,402 0.03% 5,490,936
2013-07-11 2013-07-09 10.316 549,623 +6,001 0.03% 5,670,043
2013-07-10 2013-07-08 10.516 543,622 +13,200 0.03% 5,716,855
2013-07-09 2013-07-05 11.016 530,422 -7,200 0.03% 5,843,241
2013-07-08 2013-07-04 10.416 537,622 +4,800 0.03% 5,599,998
2013-07-05 2013-07-03 10.433 532,822 +12,000 0.03% 5,558,880
2013-07-04 2013-07-02 11.050 520,822 +6,001 0.03% 5,754,845
2013-07-03 2013-06-28 11.583 514,821 +1,200 0.03% 5,963,097
2013-06-28 2013-06-26 11.550 513,621 -4,800 0.03% 5,932,077
2013-06-27 2013-06-25 11.333 518,421 -1,200 0.03% 5,875,195
2013-06-26 2013-06-24 11.216 519,621 +14,400 0.03% 5,828,175
2013-06-25 2013-06-21 11.716 505,221 +2,400 0.03% 5,919,261
2013-06-24 2013-06-20 11.700 502,821 -6,000 0.03% 5,882,763
2013-06-21 2013-06-19 11.933 508,821 +8,400 0.03% 6,071,680
2013-06-20 2013-06-18 12.166 500,421 +7,201 0.03% 6,088,204
2013-06-19 2013-06-17 12.283 493,220 +2,400 0.03% 6,058,135
2013-06-18 2013-06-14 12.283 490,820 -1,200 0.03% 6,028,657
2013-06-17 2013-06-13 12.466 492,020 -6,001 0.03% 6,133,596
2013-06-14 2013-06-11 12.599 498,021 +12,001 0.03% 6,274,805
2013-06-13 2013-06-10 13.016 486,020 +6,000 0.03% 6,326,099
2013-06-11 2013-06-07 13.316 480,020 -8,400 0.03% 6,392,002
2013-06-10 2013-06-06 13.333 488,420 +1,200 0.03% 6,511,998
2013-06-07 2013-06-05 13.499 487,220 -2,400 0.03% 6,577,198
2013-06-06 2013-06-04 13.116 489,620 +52,802 0.03% 6,421,917
2013-06-05 2013-06-03 13.499 436,818 +2,400 0.03% 5,896,799
2013-06-04 2013-05-31 13.799 434,418 +7,200 0.03% 5,994,721
2013-06-03 2013-05-30 13.799 427,218 +9,601 0.02% 5,895,365
2013-05-31 2013-05-29 14.183 417,617 +30,001 0.02% 5,922,956
2013-05-30 2013-05-28 14.483 387,616 +13,201 0.02% 5,613,740
2013-05-29 2013-05-27 14.914 374,415 +25,201 0.02% 5,583,868
2013-05-28 2013-05-24 15.033 349,214 +47,643 0.02% 5,249,695
2013-05-27 2013-05-23 15.374 301,571 +4,694 0.02% 4,636,283
2013-05-24 2013-05-22 15.561 296,877 +2,347 0.02% 4,619,779
2013-05-23 2013-05-21 15.664 294,530 -3,520 0.02% 4,613,377
2013-05-22 2013-05-20 15.783 298,050 -4,694 0.02% 4,704,072
2013-05-21 2013-05-16 15.493 302,744 -3,520 0.02% 4,690,437
2013-05-20 2013-05-15 15.561 306,264 -21,122 0.02% 4,765,852
2013-05-16 2013-05-14 15.493 327,386 +37,549 0.02% 5,072,217
2013-05-15 2013-05-13 15.698 289,837 +5,868 0.02% 4,549,748
2013-05-14 2013-05-10 16.038 283,969 +7,040 0.02% 4,554,434
2013-05-13 2013-05-09 16.192 276,929 +8,214 0.02% 4,484,003
2013-05-10 2013-05-08 16.226 268,715 -35,203 0.02% 4,360,163
2013-05-09 2013-05-07 16.021 303,918 -15,254 0.02% 4,869,206
2013-05-08 2013-05-06 15.476 319,172 -14,081 0.02% 4,939,517
2013-05-07 2013-05-03 15.340 333,253 +11,734 0.02% 5,111,995
2013-05-06 2013-05-02 15.289 321,519 +32,856 0.02% 4,915,559
2013-05-03 2013-04-30 15.612 288,663 +8,214 0.02% 4,506,719
2013-05-02 2013-04-29 15.868 280,449 +3,520 0.02% 4,450,179
2013-04-30 2013-04-26 16.431 276,929 -5,867 0.02% 4,550,083
2013-04-29 2013-04-25 16.550 282,796 +2,347 0.02% 4,680,221
2013-04-26 2013-04-24 16.720 280,449 -2,347 0.02% 4,689,178
2013-04-25 2013-04-23 16.482 282,796 +18,775 0.02% 4,660,941
2013-04-24 2013-04-22 17.146 264,021 -3,520 0.02% 4,526,998
2013-04-23 2013-04-19 16.891 267,541 -10,561 0.02% 4,518,953
2013-04-22 2013-04-18 15.902 278,102 +4,693 0.02% 4,422,416
2013-04-18 2013-04-16 16.073 273,409 -7,040 0.02% 4,394,388
2013-04-17 2013-04-15 15.612 280,449 +10,561 0.02% 4,378,479
2013-04-16 2013-04-12 16.175 269,888 +8,214 0.02% 4,365,396
2013-04-15 2013-04-11 16.431 261,674 -4,694 0.02% 4,299,436
2013-04-12 2013-04-10 16.345 266,368 -11,734 0.02% 4,353,861
2013-04-11 2013-04-09 16.158 278,102 -7,041 0.02% 4,493,516
2013-04-10 2013-04-08 15.272 285,143 +11,734 0.02% 4,354,563
2013-04-09 2013-04-05 15.374 273,409 +11,735 0.02% 4,203,327
2013-04-08 2013-04-03 16.192 261,674 -15,255 0.02% 4,236,996
2013-04-05 2013-04-02 16.482 276,929 +4,694 0.02% 4,564,243
2013-04-02 2013-03-27 16.959 272,235 +1,173 0.02% 4,616,798
2013-03-28 2013-03-26 17.249 271,062 +9,388 0.02% 4,675,446
2013-03-27 2013-03-25 17.658 261,674 +10,561 0.02% 4,620,555
2013-03-25 2013-03-21 18.646 251,113 +3,520 0.01% 4,682,312
2013-03-22 2013-03-20 18.476 247,593 -1,174 0.01% 4,574,478
2013-03-21 2013-03-19 17.828 248,767 +1,174 0.01% 4,435,048
2013-03-20 2013-03-18 17.385 247,593 +4,694 0.01% 4,304,398
2013-03-19 2013-03-15 18.374 242,899 +5,867 0.01% 4,462,912
2013-03-18 2013-03-14 19.737 237,032 +5,867 0.01% 4,678,314
2013-03-15 2013-03-13 19.396 231,165 +9,387 0.01% 4,483,717
2013-03-14 2013-03-12 20.044 221,778 +4,694 0.01% 4,445,285
2013-03-13 2013-03-11 20.214 217,084 +16,428 0.01% 4,388,200
2013-03-11 2013-03-07 20.589 200,656 +3,520 0.01% 4,131,359
2013-03-08 2013-03-06 20.692 197,136 -15,254 0.01% 4,079,045
2013-03-06 2013-03-04 20.044 212,390 +15,254 0.01% 4,257,114
2013-03-05 2013-03-01 20.692 197,136 -22,295 0.01% 4,079,045
2013-03-04 2013-02-28 20.180 219,431 -10,561 0.01% 4,428,162
2013-02-26 2013-02-22 19.771 229,992 -3,520 0.01% 4,547,205
2013-02-25 2013-02-21 19.873 233,512 +12,908 0.01% 4,640,680
2013-02-22 2013-02-20 20.453 220,604 +9,387 0.01% 4,511,994
2013-02-21 2013-02-19 20.317 211,217 +21,122 0.01% 4,291,202
2013-02-20 2013-02-18 21.066 190,095 +11,734 0.01% 4,004,636
2013-02-18 2013-02-14 21.066 178,361 -5,867 0.01% 3,757,442
2013-02-15 2013-02-08 20.760 184,228 -10,561 0.01% 3,824,519
2013-02-14 2013-02-07 20.760 194,789 +16,428 0.01% 4,043,762
2013-02-06 2013-02-04 21.646 178,361 -12,908 0.01% 3,860,802
2013-02-04 2013-01-31 21.101 191,269 +5,868 0.01% 4,035,888
2013-02-01 2013-01-30 21.066 185,401 -16,428 0.01% 3,905,750
2013-01-31 2013-01-29 20.862 201,829 -36,377 0.01% 4,210,550
2013-01-30 2013-01-28 20.555 238,206 -46,937 0.01% 4,896,366
2013-01-29 2013-01-25 20.044 285,143 +17,602 0.02% 5,715,364
2013-01-28 2013-01-24 20.146 267,541 +28,162 0.02% 5,389,912
2013-01-25 2013-01-23 20.453 239,379 +21,122 0.01% 4,895,997
2013-01-24 2013-01-22 20.794 218,257 -9,388 0.01% 4,538,391
2013-01-23 2013-01-21 20.692 227,645 -7,040 0.01% 4,710,323
2013-01-22 2013-01-18 20.351 234,685 -29,336 0.01% 4,775,991
2013-01-21 2013-01-17 20.078 264,021 +4,694 0.02% 5,300,998
2013-01-18 2013-01-16 19.839 259,327 +21,121 0.02% 5,144,872
2013-01-17 2013-01-15 20.146 238,206 +3,521 0.01% 4,798,926
2013-01-16 2013-01-14 20.248 234,685 +3,520 0.01% 4,751,991
2013-01-15 2013-01-11 20.317 231,165 -7,041 0.01% 4,696,477
2013-01-14 2013-01-10 20.862 238,206 -11,734 0.01% 4,969,446
2013-01-11 2013-01-09 20.657 249,940 +10,561 0.01% 5,163,120
2013-01-10 2013-01-08 20.589 239,379 +5,867 0.01% 4,928,637
2013-01-09 2013-01-07 21.271 233,512 +3,520 0.01% 4,967,040
2013-01-08 2013-01-04 20.692 229,992 +3,521 0.01% 4,758,886
2013-01-07 2013-01-03 20.521 226,471 -7,041 0.01% 4,647,431
2013-01-04 2013-01-02 20.010 233,512 -24,642 0.01% 4,672,520
2013-01-03 2012-12-31 19.328 258,154 +11,734 0.02% 4,989,600
2013-01-02 2012-12-27 19.396 246,420 -7,040 0.01% 4,779,606
2012-12-28 2012-12-24 19.294 253,460 +8,214 0.02% 4,890,235
2012-12-27 2012-12-20 19.328 245,246 +11,734 0.01% 4,740,115
2012-12-21 2012-12-19 19.737 233,512 -9,387 0.01% 4,608,840
2012-12-20 2012-12-18 19.567 242,899 -4,694 0.01% 4,752,712
2012-12-19 2012-12-17 19.737 247,593 +14,081 0.01% 4,886,757
2012-12-18 2012-12-14 19.533 233,512 -35,203 0.01% 4,561,080
2012-12-17 2012-12-13 18.919 268,715 -7,040 0.02% 5,083,803
2012-12-14 2012-12-12 19.192 275,755 +12,907 0.02% 5,292,193
2012-12-13 2012-12-11 19.055 262,848 -17,601 0.02% 5,008,646
2012-12-12 2012-12-10 19.055 280,449 -5,867 0.02% 5,344,038
2012-12-11 2012-12-07 18.817 286,316 -22,295 0.02% 5,387,516
2012-12-10 2012-12-06 18.033 308,611 +1,173 0.02% 5,565,074
2012-12-07 2012-12-05 17.964 307,438 -41,070 0.02% 5,522,962
2012-12-06 2012-12-04 17.351 348,508 -2,347 0.02% 6,046,922
2012-12-05 2012-12-03 17.027 350,855 +15,255 0.02% 5,974,025
2012-12-04 2012-11-30 17.249 335,600 -2,347 0.02% 5,788,637
2012-12-03 2012-11-29 16.669 337,947 +1,173 0.02% 5,633,280
2012-11-30 2012-11-28 16.737 336,774 -17,601 0.02% 5,636,687
2012-11-29 2012-11-27 16.379 354,375 +4,694 0.02% 5,804,440
2012-11-28 2012-11-26 16.550 349,681 +19,948 0.02% 5,787,155
2012-11-27 2012-11-23 16.805 329,733 -3,520 0.02% 5,541,319
2012-11-26 2012-11-22 16.379 333,253 -19,949 0.02% 5,458,475
2012-11-23 2012-11-21 16.448 353,202 -2,346 0.02% 5,809,307
2012-11-22 2012-11-20 16.073 355,548 +1,173 0.02% 5,714,573
2012-11-21 2012-11-19 16.311 354,375 +5,867 0.02% 5,780,280
2012-11-19 2012-11-15 16.124 348,508 -2,347 0.02% 5,619,242
2012-11-16 2012-11-14 16.311 350,855 +21,122 0.02% 5,722,865
2012-11-15 2012-11-13 16.124 329,733 -12,908 0.02% 5,316,520
2012-11-14 2012-11-12 16.686 342,641 +17,602 0.02% 5,717,365
2012-11-13 2012-11-09 17.555 325,039 -9,388 0.02% 5,706,194
2012-11-12 2012-11-08 17.590 334,427 +21,122 0.02% 5,882,405
2012-11-09 2012-11-07 18.237 313,305 -17,601 0.02% 5,713,799
2012-11-08 2012-11-06 18.067 330,906 -8,214 0.02% 5,978,392
2012-11-06 2012-11-02 17.930 339,120 -4,694 0.02% 6,080,552
2012-11-05 2012-11-01 17.692 343,814 -59,845 0.02% 6,082,677
2012-11-02 2012-10-31 16.840 403,659 -11,734 0.02% 6,797,441
2012-11-01 2012-10-30 16.448 415,393 -28,162 0.02% 6,832,196
2012-10-31 2012-10-29 16.260 443,555 -24,642 0.03% 7,212,232
2012-10-30 2012-10-26 15.629 468,197 +25,815 0.03% 7,317,653
2012-10-29 2012-10-25 16.141 442,382 +23,469 0.03% 7,140,379
2012-10-26 2012-10-24 16.277 418,913 -7,041 0.02% 6,818,692
2012-10-25 2012-10-22 16.618 425,954 +7,041 0.03% 7,078,499
2012-10-24 2012-10-19 16.124 418,913 -30,510 0.02% 6,754,432
2012-10-22 2012-10-18 15.919 449,423 -14,081 0.03% 7,154,446
2012-10-19 2012-10-17 14.845 463,504 +17,602 0.03% 6,880,904
2012-10-18 2012-10-16 14.709 445,902 -8,214 0.03% 6,558,795
2012-10-17 2012-10-15 14.760 454,116 +5,867 0.03% 6,702,835
2012-10-16 2012-10-12 14.658 448,249 -8,214 0.03% 6,570,397
2012-10-15 2012-10-11 14.505 456,463 -10,561 0.03% 6,620,778
2012-10-12 2012-10-10 14.368 467,024 +5,867 0.03% 6,710,280
2012-10-10 2012-10-08 14.368 461,157 +17,602 0.03% 6,625,982
2012-10-09 2012-10-05 14.811 443,555 -7,041 0.03% 6,569,633
2012-10-08 2012-10-04 14.641 450,596 +4,694 0.03% 6,597,120
2012-10-05 2012-10-03 14.709 445,902 -10,561 0.03% 6,558,795
2012-10-04 2012-09-28 14.607 456,463 -14,081 0.03% 6,667,458
2012-10-03 2012-09-27 14.556 470,544 +12,907 0.03% 6,849,076
2012-09-28 2012-09-26 14.283 457,637 +7,041 0.03% 6,536,406
2012-09-27 2012-09-25 14.811 450,596 -5,867 0.03% 6,673,920
2012-09-26 2012-09-24 14.556 456,463 -10,561 0.03% 6,644,118
2012-09-25 2012-09-21 14.334 467,024 -12,908 0.03% 6,694,360
2012-09-24 2012-09-20 14.147 479,932 +10,561 0.03% 6,789,404
2012-09-21 2012-09-19 14.556 469,371 -2,347 0.03% 6,832,002
2012-09-20 2012-09-18 14.078 471,718 +2,347 0.03% 6,641,044
2012-09-18 2012-09-14 14.198 469,371 -23,468 0.03% 6,664,002
2012-09-17 2012-09-13 13.738 492,839 -19,949 0.03% 6,770,394
2012-09-14 2012-09-12 13.755 512,788 -9,387 0.03% 7,053,185
2012-09-13 2012-09-11 13.448 522,175 +10,561 0.03% 7,022,099
2012-09-12 2012-09-10 13.397 511,614 -4,694 0.03% 6,853,917
2012-09-11 2012-09-07 13.431 516,308 -49,284 0.03% 6,934,401
2012-09-10 2012-09-06 12.340 565,592 -8,214 0.03% 6,979,361
2012-09-07 2012-09-05 12.238 573,806 +10,561 0.03% 7,022,041
2012-09-06 2012-09-04 12.630 563,245 -5,867 0.03% 7,113,600
2012-09-05 2012-09-03 12.561 569,112 -9,388 0.03% 7,148,898
2012-09-03 2012-08-30 12.425 578,500 +17,602 0.03% 7,187,945
2012-08-31 2012-08-29 12.510 560,898 +4,694 0.03% 7,017,038
2012-08-30 2012-08-28 12.936 556,204 -7,041 0.03% 7,195,314
2012-08-29 2012-08-27 12.834 563,245 +39,896 0.03% 7,228,800
2012-08-28 2012-08-24 13.363 523,349 +35,203 0.03% 6,993,287
2012-08-27 2012-08-23 14.010 488,146 -7,040 0.03% 6,839,044
2012-08-24 2012-08-22 13.959 495,186 -3,521 0.03% 6,912,356
2012-08-23 2012-08-21 14.215 498,707 -12,907 0.03% 7,089,007
2012-08-22 2012-08-20 13.840 511,614 +7,040 0.03% 7,080,637
2012-08-21 2012-08-17 13.465 504,574 -8,214 0.03% 6,794,004
2012-08-20 2012-08-16 13.277 512,788 +4,694 0.03% 6,808,464
2012-08-17 2012-08-15 13.226 508,094 +22,295 0.03% 6,720,161
2012-08-16 2012-08-14 13.431 485,799 +9,388 0.03% 6,524,642
2012-08-15 2012-08-13 13.584 476,411 +12,907 0.03% 6,471,634
2012-08-14 2012-08-10 13.993 463,504 +12,908 0.03% 6,485,904
2012-08-13 2012-08-09 14.249 450,596 -18,775 0.03% 6,420,480
2012-08-10 2012-08-08 13.925 469,371 -1,173 0.03% 6,536,002
2012-08-09 2012-08-07 14.061 470,544 +2,347 0.03% 6,616,496
2012-08-08 2012-08-06 13.840 468,197 -28,163 0.03% 6,479,754
2012-08-07 2012-08-03 13.686 496,360 +7,041 0.03% 6,793,384
2012-08-06 2012-08-02 13.720 489,319 +14,081 0.03% 6,713,698
2012-08-03 2012-08-01 13.635 475,238 -24,642 0.03% 6,480,000
2012-08-01 2012-07-30 12.732 499,880 -16,428 0.03% 6,364,440
2012-07-31 2012-07-27 12.579 516,308 -7,041 0.03% 6,494,401
2012-07-27 2012-07-25 12.221 523,349 +24,642 0.03% 6,395,646
2012-07-26 2012-07-24 12.357 498,707 -41,069 0.03% 6,162,506
2012-07-25 2012-07-23 12.579 539,776 +11,734 0.03% 6,789,594
2012-07-24 2012-07-20 13.039 528,042 -1,174 0.03% 6,884,997
2012-07-23 2012-07-19 13.328 529,216 +9,388 0.03% 7,053,645
2012-07-20 2012-07-18 13.328 519,828 +2,347 0.03% 6,928,517
2012-07-19 2012-07-17 13.703 517,481 +2,346 0.03% 7,091,275
2012-07-18 2012-07-16 13.755 515,135 +8,214 0.03% 7,085,467
2012-07-16 2012-07-12 13.618 506,921 +8,214 0.03% 6,903,366
2012-07-13 2012-07-11 13.840 498,707 +1,174 0.03% 6,902,006
2012-07-12 2012-07-10 13.806 497,533 -2,347 0.03% 6,868,798
2012-07-11 2012-07-09 13.993 499,880 +24,642 0.03% 6,994,920
2012-07-10 2012-07-06 14.266 475,238 -21,122 0.03% 6,779,700
2012-07-09 2012-07-05 14.095 496,360 +5,867 0.03% 6,996,424
2012-07-06 2012-07-04 14.351 490,493 -16,428 0.03% 7,039,126
2012-07-05 2012-07-03 13.891 506,921 -3,520 0.03% 7,041,607
2012-07-04 2012-06-29 14.130 510,441 +8,214 0.03% 7,212,303
2012-07-03 2012-06-28 14.095 502,227 +22,295 0.03% 7,079,122
2012-06-29 2012-06-27 14.862 479,932 +5,867 0.03% 7,132,964
2012-06-28 2012-06-26 14.879 474,065 +3,521 0.03% 7,053,846
2012-06-27 2012-06-25 14.948 470,544 +9,387 0.03% 7,033,536
2012-06-26 2012-06-22 15.152 461,157 +16,428 0.03% 6,987,542
2012-06-25 2012-06-21 15.289 444,729 +5,867 0.03% 6,799,262
2012-06-22 2012-06-20 15.629 438,862 -5,867 0.03% 6,859,164
2012-06-21 2012-06-19 15.612 444,729 +18,775 0.03% 6,943,282
2012-06-20 2012-06-18 15.664 425,954 -19,948 0.03% 6,671,939
2012-06-19 2012-06-15 15.629 445,902 -14,081 0.03% 6,969,195
2012-06-18 2012-06-14 15.459 459,983 +31,682 0.03% 7,110,873
2012-06-15 2012-06-13 15.902 428,301 -10,561 0.03% 6,810,901
2012-06-14 2012-06-12 15.629 438,862 -8,214 0.03% 6,859,164
2012-06-13 2012-06-11 15.459 447,076 -3,520 0.03% 6,911,344
2012-06-12 2012-06-08 15.169 450,596 -3,520 0.03% 6,835,200
2012-06-11 2012-06-07 15.152 454,116 +3,520 0.03% 6,880,855
2012-06-08 2012-06-06 15.425 450,596 -3,520 0.03% 6,950,400
2012-06-07 2012-06-05 15.118 454,116 +21,121 0.03% 6,865,375
2012-06-06 2012-06-04 15.152 432,995 -1,173 0.03% 6,560,826
2012-06-05 2012-06-01 15.715 434,168 +10,561 0.03% 6,822,799
2012-06-04 2012-05-31 16.056 423,607 +24,642 0.03% 6,801,237
2012-06-01 2012-05-30 16.396 398,965 +16,428 0.02% 6,541,596
2012-05-31 2012-05-29 16.669 382,537 -14,081 0.02% 6,376,556
2012-05-30 2012-05-28 16.141 396,618 -36,377 0.02% 6,401,714
2012-05-29 2012-05-25 15.664 432,995 -5,867 0.03% 6,782,226
2012-05-28 2012-05-24 16.468 438,862 -3,520 0.03% 7,227,216
2012-05-25 2012-05-23 15.942 442,382 +11,315 0.03% 7,052,430
2012-05-24 2012-05-22 16.012 431,067 -30,790 0.03% 6,902,287
2012-05-23 2012-05-21 15.503 461,857 +19,387 0.03% 7,160,399
2012-05-22 2012-05-18 15.854 442,470 +3,421 0.03% 7,015,033
2012-05-21 2012-05-17 15.381 439,049 -5,702 0.03% 6,752,895
2012-05-18 2012-05-16 15.451 444,751 +15,965 0.03% 6,871,796
2012-05-17 2012-05-15 16.170 428,786 +2,281 0.03% 6,933,443
2012-05-16 2012-05-14 15.346 426,505 -7,983 0.03% 6,544,999
2012-05-14 2012-05-10 15.872 434,488 +47,897 0.03% 6,896,104
2012-05-11 2012-05-09 16.345 386,591 +3,421 0.02% 6,318,952
2012-05-10 2012-05-08 16.924 383,170 -11,404 0.02% 6,484,795
2012-05-09 2012-05-07 16.836 394,574 +21,667 0.02% 6,643,197
2012-05-08 2012-05-04 17.398 372,907 +27,369 0.02% 6,487,683
2012-05-07 2012-05-03 17.748 345,538 +44,476 0.02% 6,132,729
2012-05-03 2012-04-30 18.380 301,062 +7,982 0.02% 5,533,433
2012-05-02 2012-04-27 18.380 293,080 -5,702 0.02% 5,386,726
2012-04-30 2012-04-26 18.239 298,782 +1,141 0.02% 5,449,607
2012-04-27 2012-04-25 18.274 297,641 -15,966 0.02% 5,439,236
2012-04-26 2012-04-24 18.064 313,607 +13,685 0.02% 5,665,006
2012-04-25 2012-04-23 17.994 299,922 -3,421 0.02% 5,396,760
2012-04-24 2012-04-20 18.345 303,343 -12,544 0.02% 5,564,717
2012-04-23 2012-04-19 18.204 315,887 +23,948 0.02% 5,750,512
2012-04-20 2012-04-18 17.854 291,939 -2,281 0.02% 5,212,155
2012-04-19 2012-04-17 18.169 294,220 +52,458 0.02% 5,345,759
2012-04-18 2012-04-16 19.116 241,762 -2,281 0.01% 4,621,596
2012-04-17 2012-04-13 19.432 244,043 -34,212 0.01% 4,742,240
2012-04-16 2012-04-12 18.766 278,255 -20,527 0.02% 5,221,607
2012-04-13 2012-04-11 18.134 298,782 -3,421 0.02% 5,418,167
2012-04-12 2012-04-10 18.204 302,203 +3,421 0.02% 5,501,404
2012-04-11 2012-04-05 18.380 298,782 -10,263 0.02% 5,491,527
2012-04-10 2012-04-03 18.380 309,045 -21,667 0.02% 5,680,158
2012-04-05 2012-04-02 17.783 330,712 -75,266 0.02% 5,881,192
2012-04-03 2012-03-30 17.170 405,978 -5,702 0.02% 6,970,479
2012-04-02 2012-03-29 16.836 411,680 -4,562 0.03% 6,931,200
2012-03-30 2012-03-28 16.012 416,242 +5,702 0.03% 6,664,907
2012-03-29 2012-03-27 16.345 410,540 -2,280 0.03% 6,710,406
2012-03-28 2012-03-26 15.398 412,820 +2,280 0.03% 6,356,714
2012-03-26 2012-03-22 15.731 410,540 +25,089 0.03% 6,458,406
2012-03-23 2012-03-21 16.012 385,451 -19,387 0.02% 6,171,879
2012-03-22 2012-03-20 16.275 404,838 +30,791 0.02% 6,588,805
2012-03-21 2012-03-19 16.784 374,047 -11,404 0.02% 6,277,917
2012-03-20 2012-03-16 17.187 385,451 +9,123 0.02% 6,624,799
2012-03-19 2012-03-15 17.117 376,328 +30,790 0.02% 6,441,600
2012-03-16 2012-03-14 17.310 345,538 -10,263 0.02% 5,981,229
2012-03-15 2012-03-13 17.643 355,801 +3,421 0.02% 6,277,440
2012-03-14 2012-03-12 17.713 352,380 +9,123 0.02% 6,241,803
2012-03-13 2012-03-09 17.783 343,257 -10,263 0.02% 6,104,285
2012-03-12 2012-03-08 17.854 353,520 -15,966 0.02% 6,311,596
2012-03-09 2012-03-07 17.292 369,486 +23,948 0.02% 6,389,286
2012-03-08 2012-03-06 17.187 345,538 +49,037 0.02% 5,938,809
2012-03-07 2012-03-05 18.415 296,501 +5,702 0.02% 5,460,003
2012-03-06 2012-03-02 18.941 290,799 -1,140 0.02% 5,508,002
2012-03-05 2012-03-01 18.625 291,939 +42,194 0.02% 5,437,435
2012-03-02 2012-02-29 19.678 249,745 +2,281 0.02% 4,914,361
2012-03-01 2012-02-28 19.853 247,464 -3,421 0.02% 4,912,877
2012-02-29 2012-02-27 19.713 250,885 -3,421 0.02% 4,945,594
2012-02-28 2012-02-24 19.818 254,306 -11,404 0.02% 5,039,791
2012-02-27 2012-02-23 19.222 265,710 +2,280 0.02% 5,107,353
2012-02-24 2012-02-22 19.397 263,430 -15,965 0.02% 5,109,728
2012-02-23 2012-02-21 19.257 279,395 +2,281 0.02% 5,380,200
2012-02-22 2012-02-20 19.222 277,114 +1,140 0.02% 5,326,555
2012-02-21 2012-02-17 18.625 275,974 +5,702 0.02% 5,140,083
2012-02-20 2012-02-16 18.590 270,272 +7,983 0.02% 5,024,402
2012-02-17 2012-02-15 18.450 262,289 -63,862 0.02% 4,839,196
2012-02-16 2012-02-14 17.257 326,151 +5,702 0.02% 5,628,482
2012-02-15 2012-02-13 17.327 320,449 -2,281 0.02% 5,552,561
2012-02-14 2012-02-10 17.573 322,730 +23,948 0.02% 5,671,324
2012-02-13 2012-02-09 18.310 298,782 -7,982 0.02% 5,470,567
2012-02-10 2012-02-08 17.854 306,764 -5,702 0.02% 5,476,834
2012-02-09 2012-02-07 16.433 312,466 +7,982 0.02% 5,134,756
2012-02-08 2012-02-06 16.626 304,484 -10,263 0.02% 5,062,328
2012-02-07 2012-02-03 16.731 314,747 +20,527 0.02% 5,266,079
2012-02-06 2012-02-02 16.836 294,220 -15,965 0.02% 4,953,599
2012-02-03 2012-02-01 16.205 310,185 +23,948 0.02% 5,026,552
2012-02-02 2012-01-31 16.451 286,237 -5,702 0.02% 4,708,754
2012-02-01 2012-01-30 16.556 291,939 -1,141 0.02% 4,833,275
2012-01-31 2012-01-27 17.713 293,080 -15,965 0.02% 5,191,406
2012-01-30 2012-01-26 17.924 309,045 -23,948 0.02% 5,539,238
2012-01-27 2012-01-20 16.784 332,993 +11,404 0.02% 5,588,876
2012-01-26 2012-01-19 16.819 321,589 -38,774 0.02% 5,408,754
2012-01-20 2012-01-18 16.065 360,363 +10,264 0.02% 5,789,127
2012-01-19 2012-01-17 15.924 350,099 -38,773 0.02% 5,575,119
2012-01-18 2012-01-16 14.364 388,872 +19,386 0.02% 5,585,577
2012-01-17 2012-01-13 14.767 369,486 +1,141 0.02% 5,456,165
2012-01-16 2012-01-12 14.627 368,345 -11,404 0.02% 5,387,636
2012-01-13 2012-01-11 14.732 379,749 -7,983 0.02% 5,594,398
2012-01-12 2012-01-10 14.574 387,732 -30,790 0.02% 5,650,802
2012-01-11 2012-01-09 14.136 418,522 -1,141 0.03% 5,916,035
2012-01-10 2012-01-06 13.662 419,663 +62,722 0.03% 5,733,444
2012-01-09 2012-01-05 14.504 356,941 +13,684 0.02% 5,177,014
2012-01-06 2012-01-04 15.188 343,257 +3,421 0.02% 5,213,324
2012-01-03 2011-12-29 15.486 339,836 -2,280 0.02% 5,262,687
2011-12-30 2011-12-28 15.714 342,116 +2,280 0.02% 5,375,995
2011-12-29 2011-12-23 16.030 339,836 -1,140 0.02% 5,447,447
2011-12-28 2011-12-22 15.749 340,976 +9,123 0.02% 5,370,041
2011-12-23 2011-12-21 15.696 331,853 -5,702 0.02% 5,208,902
2011-12-22 2011-12-20 15.293 337,555 -19,386 0.02% 5,162,243
2011-12-21 2011-12-19 15.328 356,941 +17,105 0.02% 5,471,234
2011-12-20 2011-12-16 15.767 339,836 -25,088 0.02% 5,358,047
2011-12-19 2011-12-15 15.223 364,924 +19,386 0.02% 5,555,199
2011-12-16 2011-12-14 15.451 345,538 +12,545 0.02% 5,338,868
2011-12-15 2011-12-13 15.995 332,993 +17,106 0.02% 5,326,076
2011-12-14 2011-12-12 16.468 315,887 -3,422 0.02% 5,202,053
2011-12-13 2011-12-09 16.907 319,309 +21,668 0.02% 5,398,407
2011-12-12 2011-12-08 17.538 297,641 +5,702 0.02% 5,219,996
2011-12-09 2011-12-07 17.643 291,939 +10,263 0.02% 5,150,715
2011-12-08 2011-12-06 17.468 281,676 +7,983 0.02% 4,920,244
2011-12-07 2011-12-05 17.994 273,693 +5,702 0.02% 4,924,799
2011-12-06 2011-12-02 17.713 267,991 -2,281 0.02% 4,746,998
2011-12-05 2011-12-01 17.854 270,272 -67,283 0.02% 4,825,322
2011-12-02 2011-11-30 15.381 337,555 +23,948 0.02% 5,191,843
2011-12-01 2011-11-29 16.275 313,607 -14,825 0.02% 5,104,006
2011-11-30 2011-11-28 16.240 328,432 -13,684 0.02% 5,333,765
2011-11-29 2011-11-25 15.749 342,116 +19,386 0.02% 5,387,995
2011-11-28 2011-11-24 16.714 322,730 +4,562 0.02% 5,393,984
2011-11-25 2011-11-23 15.784 318,168 -13,685 0.02% 5,021,997
2011-11-24 2011-11-22 15.959 331,853 -11,404 0.02% 5,296,202
2011-11-23 2011-11-21 15.170 343,257 +35,352 0.02% 5,207,304
2011-11-22 2011-11-18 16.521 307,905 +17,106 0.02% 5,086,805
2011-11-21 2011-11-17 17.257 290,799 +33,071 0.02% 5,018,402
2011-11-18 2011-11-16 17.310 257,728 +7,983 0.02% 4,461,246
2011-11-17 2011-11-15 17.713 249,745 -3,421 0.02% 4,423,801
2011-11-16 2011-11-14 18.169 253,166 -14,825 0.02% 4,599,838
2011-11-15 2011-11-11 17.433 267,991 +3,421 0.02% 4,671,798
2011-11-14 2011-11-10 17.345 264,570 +15,965 0.02% 4,588,961
2011-11-11 2011-11-09 18.871 248,605 -3,421 0.02% 4,691,369
2011-11-10 2011-11-08 18.555 252,026 -2,280 0.02% 4,676,366
2011-11-09 2011-11-07 18.801 254,306 +6,842 0.02% 4,781,111
2011-11-08 2011-11-04 18.730 247,464 -25,089 0.02% 4,635,117
2011-11-07 2011-11-03 17.994 272,553 -4,561 0.02% 4,904,286
2011-11-04 2011-11-02 18.415 277,114 +29,650 0.02% 5,102,996
2011-11-03 2011-11-01 17.468 247,464 -14,825 0.02% 4,322,637
2011-11-02 2011-10-31 17.959 262,289 -1,141 0.02% 4,710,397
2011-11-01 2011-10-28 17.327 263,430 -20,527 0.02% 4,564,567
2011-10-31 2011-10-27 17.415 283,957 -71,844 0.02% 4,945,148
2011-10-28 2011-10-26 15.328 355,801 -12,544 0.02% 5,453,760
2011-10-27 2011-10-25 14.065 368,345 +3,421 0.02% 5,180,916
2011-10-26 2011-10-24 14.241 364,924 -18,246 0.02% 5,196,799
2011-10-25 2011-10-21 13.767 383,170 +7,982 0.02% 5,275,196
2011-10-24 2011-10-20 13.995 375,188 +26,229 0.02% 5,250,846
2011-10-21 2011-10-19 14.872 348,959 +6,843 0.02% 5,189,765
2011-10-20 2011-10-18 14.907 342,116 +39,913 0.02% 5,099,995
2011-10-19 2011-10-17 16.766 302,203 -39,913 0.02% 5,066,804
2011-10-18 2011-10-14 15.083 342,116 +20,527 0.02% 5,159,995
2011-10-17 2011-10-13 16.047 321,589 -12,545 0.02% 5,160,594
2011-10-14 2011-10-12 14.644 334,134 -18,246 0.02% 4,893,106
2011-10-13 2011-10-11 13.399 352,380 -7,983 0.02% 4,721,522
2011-10-12 2011-10-10 12.487 360,363 -19,386 0.02% 4,499,846
2011-10-11 2011-10-07 12.733 379,749 -14,825 0.02% 4,835,158
2011-10-10 2011-10-06 10.856 394,574 -5,702 0.02% 4,283,478
2011-10-07 2011-10-04 9.909 400,276 -6,842 0.02% 3,966,299
2011-10-06 2011-10-03 10.523 407,118 -3,422 0.02% 4,283,995
2011-10-04 2011-09-30 11.803 410,540 +39,914 0.03% 4,845,605
2011-10-03 2011-09-28 13.311 370,626 +13,685 0.02% 4,933,500
2011-09-30 2011-09-27 12.873 356,941 -42,195 0.02% 4,594,835
2011-09-28 2011-09-26 11.294 399,136 +34,212 0.02% 4,508,003
2011-09-27 2011-09-23 12.697 364,924 +23,948 0.02% 4,633,599
2011-09-26 2011-09-22 12.978 340,976 +7,983 0.02% 4,425,201
2011-09-22 2011-09-20 13.802 332,993 -6,843 0.02% 4,596,077
2011-09-21 2011-09-19 14.539 339,836 +17,106 0.02% 4,940,846
2011-09-20 2011-09-16 16.012 322,730 -11,404 0.02% 5,167,584
2011-09-19 2011-09-15 15.591 334,134 +3,422 0.02% 5,209,546
2011-09-16 2011-09-14 15.135 330,712 +11,403 0.02% 5,005,393
2011-09-15 2011-09-12 15.872 319,309 +37,633 0.02% 5,068,007
2011-09-14 2011-09-09 17.889 281,676 +27,370 0.02% 5,038,804
2011-09-12 2011-09-08 18.590 254,306 -20,527 0.02% 4,727,591
2011-09-09 2011-09-07 18.310 274,833 +21,667 0.02% 5,032,072
2011-09-08 2011-09-06 18.695 253,166 +83,248 0.02% 4,733,038
2011-09-07 2011-09-05 20.414 169,918 +42,195 0.01% 3,468,724
2011-09-06 2011-09-02 22.273 127,723 +6,842 0.01% 2,844,790
2011-09-05 2011-09-01 23.431 120,881 -22,808 0.01% 2,832,318
2011-09-02 2011-08-31 22.975 143,689 -36,492 0.01% 3,301,203
2011-09-01 2011-08-30 22.063 180,181 -7,983 0.01% 3,975,274
2011-08-31 2011-08-29 21.045 188,164 -13,685 0.01% 3,960,000
2011-08-30 2011-08-26 20.239 201,849 +5,702 0.01% 4,085,167
2011-08-29 2011-08-25 21.045 196,147 +4,562 0.01% 4,128,006
2011-08-26 2011-08-24 20.975 191,585 -6,842 0.01% 4,018,557
2011-08-25 2011-08-23 21.431 198,427 -20,527 0.01% 4,252,550
2011-08-24 2011-08-22 20.169 218,954 +19,386 0.01% 4,415,991
2011-08-23 2011-08-19 21.081 199,568 +68,423 0.01% 4,207,003
2011-08-22 2011-08-18 23.255 131,145 +5,702 0.01% 3,049,809
2011-08-19 2011-08-17 24.834 125,443 -4,561 0.01% 3,115,209
2011-08-18 2011-08-16 25.044 130,004 +2,281 0.01% 3,255,835
2011-08-17 2011-08-15 24.553 127,723 -11,404 0.01% 3,135,989
2011-08-16 2011-08-12 22.729 139,127 +6,842 0.01% 3,162,233
2011-08-15 2011-08-11 23.396 132,285 +13,685 0.01% 3,094,880
2011-08-12 2011-08-10 24.764 118,600 -5,702 0.01% 2,936,952
2011-08-11 2011-08-09 24.553 124,302 +5,702 0.01% 3,051,993
2011-08-10 2011-08-08 25.290 118,600 +7,982 0.01% 2,999,352
2011-08-09 2011-08-05 26.131 110,618 +18,247 0.01% 2,890,610
2011-08-08 2011-08-04 26.938 92,371 -11,404 0.01% 2,488,309
2011-08-05 2011-08-03 26.131 103,775 +7,982 0.01% 2,711,792
2011-08-04 2011-08-02 26.552 95,793 +12,545 0.01% 2,543,531
2011-08-03 2011-08-01 27.570 83,248 +10,263 0.01% 2,295,111
2011-08-02 2011-07-29 27.464 72,985 +15,966 0.00% 2,004,485
2011-08-01 2011-07-28 28.657 57,019 +1,140 0.00% 1,633,989
2011-07-29 2011-07-27 29.113 55,879 +1,140 0.00% 1,626,800
2011-07-28 2011-07-26 29.429 54,739 +2,281 0.00% 1,610,891
2011-07-27 2011-07-25 28.973 52,458 -2,281 0.00% 1,519,845
2011-07-26 2011-07-22 29.148 54,739 -22,807 0.00% 1,595,531
2011-07-25 2011-07-21 28.061 77,546 +5,702 0.00% 2,175,990
2011-07-22 2011-07-20 28.832 71,844 +7,982 0.00% 2,071,428
2011-07-21 2011-07-19 28.692 63,862 +10,264 0.00% 1,832,328
2011-07-20 2011-07-18 29.288 53,598 -7,983 0.00% 1,569,793
2011-07-19 2011-07-15 29.148 61,581 +20,527 0.00% 1,794,962
2011-07-18 2011-07-14 29.990 41,054 -5,702 0.00% 1,231,201
2011-07-15 2011-07-13 29.920 46,756 -3,421 0.00% 1,398,923
2011-07-14 2011-07-12 28.587 50,177 +15,965 0.00% 1,434,398
2011-07-12 2011-07-08 30.130 34,212 +1,141 0.00% 1,030,811
2011-07-07 2011-07-05 28.622 33,071 -4,562 0.00% 946,553
2011-07-06 2011-07-04 28.482 37,633 -13,684 0.00% 1,071,846
2011-06-28 2011-06-24 27.008 51,317 -21,668 0.00% 1,385,988
2011-06-27 2011-06-23 25.956 72,985 +2,281 0.00% 1,894,405
2011-06-24 2011-06-22 25.360 70,704 -18,246 0.00% 1,793,039
2011-06-23 2011-06-21 23.711 88,950 -6,843 0.01% 2,109,114
2011-06-22 2011-06-20 22.063 95,793 -1,140 0.01% 2,113,449
2011-06-21 2011-06-17 23.220 96,933 +10,264 0.01% 2,250,801
2011-06-20 2011-06-16 24.027 86,669 +15,965 0.01% 2,082,389
2011-06-17 2011-06-15 24.553 70,704 -3,421 0.00% 1,735,999
2011-06-16 2011-06-14 25.079 74,125 -1,141 0.00% 1,858,995
2011-06-15 2011-06-13 23.816 75,266 -1,140 0.00% 1,792,570
2011-06-14 2011-06-10 24.553 76,406 +1,140 0.00% 1,876,000
2011-06-13 2011-06-09 25.184 75,266 +36,493 0.00% 1,895,530
2011-06-10 2011-06-08 26.026 38,773 -6,843 0.00% 1,009,115
2011-06-03 2011-06-01 27.710 45,616 -2,280 0.01% 1,264,014
2011-06-02 2011-05-31 27.710 47,896 -1,141 0.01% 1,327,192
2011-06-01 2011-05-30 27.219 49,037 +12,545 0.01% 1,334,729
2011-05-31 2011-05-27 26.798 36,492 -4,562 0.00% 977,909
2011-05-27 2011-05-25 25.675 41,054 -1,140 0.01% 1,054,081
2011-05-26 2011-05-24 25.570 42,194 -2,281 0.01% 1,078,911
2011-05-24 2011-05-20 24.904 44,475 +2,281 0.01% 1,107,597
2011-05-23 2011-05-19 25.605 42,194 +1,140 0.01% 1,080,391
2011-05-20 2011-05-18 26.026 41,054 -1,140 0.01% 1,068,481
2011-05-19 2011-05-17 26.307 42,194 +1,140 0.01% 1,109,991
2011-05-18 2011-05-16 26.693 41,054 +6,842 0.01% 1,095,841
2011-05-17 2011-05-13 27.710 34,212 +17,106 0.00% 948,010
2011-05-16 2011-05-12 28.552 17,106 +4,562 0.00% 488,405
2011-05-13 2011-05-11 28.867 12,544 -4,562 0.00% 362,112
2011-05-11 2011-05-06 27.429 17,106 -4,561 0.00% 469,205
2011-05-06 2011-05-04 26.728 21,667 +5,702 0.00% 579,110
2011-05-05 2011-05-03 27.920 15,965 -5,702 0.00% 445,748
2011-05-03 2011-04-28 111.101 21,667 -3,422 0.00% 2,407,236
2011-04-29 2011-04-27 111.985 25,089 +15,464 0.00% 2,809,583
2011-04-28 2011-04-26 115.341 9,625 +567 0.00% 1,110,154
2011-04-14 2011-04-12 100.150 9,058 +566 0.00% 907,162
2011-04-12 2011-04-08 101.387 8,492 -566 0.00% 860,976
2011-04-08 2011-04-06 102.093 9,058 -567 0.00% 924,761
2011-04-06 2011-04-01 99.091 9,625 +567 0.00% 953,746
2011-04-04 2011-03-31 100.857 9,058 +2,830 0.00% 913,561
2011-04-01 2011-03-30 97.148 6,228 +3,963 0.00% 605,035
2011-03-30 2011-03-28 90.436 2,265 -566 0.00% 204,837
2011-03-29 2011-03-25 91.319 2,831 -566 0.00% 258,523
2011-03-28 2011-03-24 88.493 3,397 -1,698 0.00% 300,609
2011-03-25 2011-03-23 87.256 5,095 -566 0.00% 444,570
2011-03-24 2011-03-22 88.846 5,661 -1,699 0.00% 502,956
2011-03-23 2011-03-21 84.607 7,360 -1,698 0.00% 622,705
2011-03-22 2011-03-18 81.604 9,058 +1,132 0.00% 739,169
2011-03-21 2011-03-17 79.308 7,926 -566 0.00% 628,593
2011-03-18 2011-03-16 83.547 8,492 +1,132 0.00% 709,480
2011-03-17 2011-03-15 82.310 7,360 -566 0.00% 605,805
2011-03-16 2011-03-14 81.427 7,926 -1,132 0.00% 645,393
2011-03-15 2011-03-11 79.838 9,058 +566 0.00% 723,169
2011-03-14 2011-03-10 79.308 8,492 +566 0.00% 673,481
2011-03-11 2011-03-09 82.840 7,926 -3,963 0.00% 656,593
2011-03-10 2011-03-08 76.658 11,889 +1,132 0.00% 911,390
2011-03-09 2011-03-07 75.069 10,757 -566 0.00% 807,513
2011-03-08 2011-03-04 77.365 11,323 +1,132 0.00% 876,002
2011-03-07 2011-03-03 75.245 10,191 -1,132 0.00% 766,824
2011-03-04 2011-03-02 70.653 11,323 +1,132 0.00% 800,001
2011-03-03 2011-03-01 71.006 10,191 -9,058 0.00% 723,623
2011-03-02 2011-02-28 67.544 19,249 -1,132 0.00% 1,300,155
2011-03-01 2011-02-25 66.626 20,381 +1,132 0.01% 1,357,896
2011-02-28 2011-02-24 65.213 19,249 +1,698 0.00% 1,255,276
2011-02-24 2011-02-22 66.838 17,551 +1,133 0.00% 1,173,065
2011-02-18 2011-02-16 68.886 16,418 -566 0.00% 1,130,978
2011-02-17 2011-02-15 67.544 16,984 -1,133 0.00% 1,147,168
2011-02-16 2011-02-14 67.544 18,117 -22,646 0.00% 1,223,696
2011-02-14 2011-02-10 62.174 40,763 +3,397 0.01% 2,534,417
2011-02-11 2011-02-09 63.941 37,366 +5,096 0.01% 2,389,211
2011-02-10 2011-02-08 66.626 32,270 +6,793 0.01% 2,150,007
2011-02-09 2011-02-07 68.392 25,477 +9,059 0.01% 1,742,420
2011-02-01 2011-01-28 67.968 16,418 -2,831 0.00% 1,115,898
2011-01-31 2011-01-27 68.745 19,249 +2,265 0.00% 1,323,275
2011-01-28 2011-01-26 68.745 16,984 -2,831 0.00% 1,167,568
2011-01-27 2011-01-25 67.049 19,815 -1,699 0.00% 1,328,586
2011-01-25 2011-01-21 66.414 21,514 +4,530 0.01% 1,428,822
2011-01-21 2011-01-19 68.321 16,984 -567 0.00% 1,160,368
2011-01-20 2011-01-18 66.838 17,551 -1,132 0.00% 1,173,065
2011-01-19 2011-01-17 66.696 18,683 +1,132 0.00% 1,246,085
2011-01-18 2011-01-14 68.816 17,551 +5,096 0.00% 1,207,786
2011-01-17 2011-01-13 70.653 12,455 +5,095 0.00% 879,980
2011-01-14 2011-01-12 72.772 7,360 +566 0.00% 535,605
2011-01-13 2011-01-11 72.419 6,794 +1,133 0.00% 492,015
2011-01-12 2011-01-10 70.229 5,661 +1,132 0.00% 397,566
2011-01-11 2011-01-07 72.066 4,529 -1,132 0.00% 326,386
2011-01-10 2011-01-06 70.582 5,661 +566 0.00% 399,565
2011-01-07 2011-01-05 69.876 5,095 +566 0.00% 356,016
2011-01-06 2011-01-04 67.968 4,529 -1,132 0.00% 307,827
2010-12-23 2010-12-21 63.376 5,661 -2,831 0.00% 358,769
2010-12-22 2010-12-20 62.669 8,492 +1,132 0.00% 532,185
2010-12-17 2010-12-15 63.517 7,360 +1,132 0.00% 467,484
2010-12-16 2010-12-14 63.164 6,228 -3,397 0.00% 393,383
2010-12-15 2010-12-13 60.691 9,625 -1,698 0.00% 584,148
2010-12-14 2010-12-10 60.408 11,323 -3,397 0.00% 684,001
2010-12-13 2010-12-09 60.903 14,720 +2,831 0.00% 896,488
2010-12-10 2010-12-08 62.316 11,889 +2,831 0.00% 740,872
2010-12-09 2010-12-07 63.234 9,058 -1,133 0.00% 572,776
2010-12-08 2010-12-06 63.870 10,191 +1,133 0.00% 650,900
2010-12-07 2010-12-03 63.305 9,058 +1,698 0.00% 573,416
2010-12-06 2010-12-02 62.598 7,360 +2,831 0.00% 460,724
2010-12-03 2010-12-01 64.506 4,529 -2,831 0.00% 292,148
2010-12-02 2010-11-30 63.234 7,360 -5,661 0.00% 465,404
2010-12-01 2010-11-29 61.327 13,021 -1,699 0.00% 798,534
2010-11-30 2010-11-26 60.832 14,720 +9,059 0.00% 895,448
2010-11-29 2010-11-25 62.245 5,661 -7,927 0.00% 352,369
2010-11-26 2010-11-24 61.468 13,588 +3,963 0.00% 835,226
2010-11-25 2010-11-23 61.397 9,625 +2,265 0.00% 590,949
2010-11-24 2010-11-22 63.658 7,360 +2,831 0.00% 468,524
2010-11-23 2010-11-19 63.658 4,529 -2,831 0.00% 288,308
2010-11-18 2010-11-16 63.587 7,360 -1,132 0.00% 468,004
2010-11-16 2010-11-12 66.272 8,492 +2,831 0.00% 562,784
2010-11-15 2010-11-11 69.805 5,661 -4,530 0.00% 395,166
2010-11-12 2010-11-10 69.098 10,191 +4,530 0.00% 704,182
2010-11-05 2010-11-03 71.183 5,661 -1,699 0.00% 402,965
2010-11-04 2010-11-02 70.158 7,360 +1,132 0.00% 516,364
2010-11-02 2010-10-29 66.767 6,228 -5,661 0.00% 415,824
2010-10-28 2010-10-26 71.006 11,889 +3,963 0.00% 844,191
2010-10-27 2010-10-25 71.359 7,926 +566 0.00% 565,594
2010-10-26 2010-10-22 70.300 7,360 -1,698 0.00% 517,404
2010-10-25 2010-10-21 70.829 9,058 -1,133 0.00% 641,573
2010-10-22 2010-10-20 70.582 10,191 +5,096 0.00% 719,302
2010-10-21 2010-10-19 74.362 5,095 -2,831 0.00% 378,875
2010-10-18 2010-10-14 72.596 7,926 +2,831 0.00% 575,394
2010-10-15 2010-10-13 70.370 5,095 -4,530 0.00% 358,536
2010-10-14 2010-10-12 63.941 9,625 +1,133 0.00% 615,430
2010-10-13 2010-10-11 65.001 8,492 +1,698 0.00% 551,985
2010-10-12 2010-10-08 64.153 6,794 +1,133 0.00% 435,854
2010-10-11 2010-10-07 65.354 5,661 +566 0.00% 369,968
2010-10-08 2010-10-06 66.414 5,095 -4,530 0.00% 338,377
2010-10-07 2010-10-05 65.354 9,625 +1,699 0.00% 629,030
2010-10-06 2010-10-04 64.294 7,926 +2,831 0.00% 509,594
2010-10-05 2010-09-30 64.223 5,095 -1,133 0.00% 327,218
2010-10-04 2010-09-29 61.609 6,228 -566 0.00% 383,702
2010-09-30 2010-09-28 61.115 6,794 +1,133 0.00% 415,213
2010-09-29 2010-09-27 62.952 5,661 -6,794 0.00% 356,369
2010-09-28 2010-09-24 60.126 12,455 +3,963 0.00% 748,863
2010-09-27 2010-09-22 61.185 8,492 -2,831 0.00% 519,586
2010-09-22 2010-09-20 60.337 11,323 +2,265 0.00% 683,201
2010-09-21 2010-09-17 61.680 9,058 -3,397 0.00% 558,696
2010-09-20 2010-09-16 58.430 12,455 -2,265 0.00% 727,744
2010-09-17 2010-09-15 57.158 14,720 +6,228 0.00% 841,367
2010-09-16 2010-09-14 60.479 8,492 -4,529 0.00% 513,586
2010-09-14 2010-09-10 55.392 13,021 +3,396 0.00% 721,256
2010-09-13 2010-09-09 55.109 9,625 +567 0.00% 530,426
2010-09-09 2010-09-07 55.109 9,058 -6,228 0.00% 499,179
2010-09-08 2010-09-06 53.272 15,286 +566 0.00% 814,319
2010-09-07 2010-09-03 52.354 14,720 -2,264 0.00% 770,647
2010-09-06 2010-09-02 53.131 16,984 -2,265 0.00% 902,375
2010-09-03 2010-09-01 51.788 19,249 -4,529 0.01% 996,877
2010-09-02 2010-08-31 50.234 23,778 +3,963 0.01% 1,194,467
2010-09-01 2010-08-30 50.375 19,815 -566 0.01% 998,189
2010-08-30 2010-08-26 49.386 20,381 -2,831 0.01% 1,006,542
2010-08-27 2010-08-25 49.598 23,212 +4,529 0.01% 1,151,275
2010-08-24 2010-08-20 52.142 18,683 -566 0.01% 974,164
2010-08-23 2010-08-19 52.566 19,249 -1,132 0.01% 1,011,836
2010-08-20 2010-08-18 51.223 20,381 -3,397 0.01% 1,043,981
2010-08-18 2010-08-16 48.397 23,778 +1,698 0.01% 1,150,787
2010-08-17 2010-08-13 49.245 22,080 +1,132 0.01% 1,087,329
2010-08-16 2010-08-12 48.892 20,948 -1,132 0.01% 1,024,184
2010-08-11 2010-08-09 52.636 22,080 +1,132 0.01% 1,162,210
2010-08-10 2010-08-06 52.000 20,948 +567 0.01% 1,089,305
2010-08-09 2010-08-05 52.424 20,381 -1,699 0.01% 1,068,461
2010-08-04 2010-08-02 53.202 22,080 -2,264 0.01% 1,174,690
2010-08-03 2010-07-30 51.788 24,344 -1,699 0.01% 1,260,739
2010-08-02 2010-07-29 51.788 26,043 -1,698 0.01% 1,348,728
2010-07-30 2010-07-28 51.365 27,741 -1,133 0.01% 1,424,904
2010-07-29 2010-07-27 50.022 28,874 +567 0.01% 1,444,340
2010-07-28 2010-07-26 50.093 28,307 +1,132 0.01% 1,417,977
2010-07-27 2010-07-23 51.153 27,175 -5,662 0.01% 1,390,072
2010-07-26 2010-07-22 47.761 32,837 -3,397 0.01% 1,568,337
2010-07-23 2010-07-21 47.055 36,234 -6,793 0.01% 1,704,982
2010-07-22 2010-07-20 46.701 43,027 -1,699 0.01% 2,009,425
2010-07-21 2010-07-19 44.511 44,726 +566 0.01% 1,990,810
2010-07-20 2010-07-16 45.147 44,160 +1,133 0.01% 1,993,697
2010-07-19 2010-07-15 45.288 43,027 -1,133 0.01% 1,948,625
2010-07-15 2010-07-13 45.571 44,160 +567 0.01% 2,012,417
2010-07-14 2010-07-12 46.772 43,593 -5,096 0.01% 2,038,938
2010-07-13 2010-07-09 44.582 48,689 -566 0.01% 2,170,648
2010-07-12 2010-07-08 43.169 49,255 +566 0.01% 2,126,282
2010-07-05 2010-06-30 44.299 48,689 +1,132 0.01% 2,156,888
2010-07-02 2010-06-29 44.511 47,557 +1,133 0.01% 2,116,821
2010-06-30 2010-06-28 45.924 46,424 -1,133 0.01% 2,131,990
2010-06-25 2010-06-23 45.218 47,557 -566 0.01% 2,150,422
2010-06-23 2010-06-21 45.147 48,123 -1,132 0.01% 2,172,615
2010-06-22 2010-06-18 42.604 49,255 -566 0.01% 2,098,441
2010-06-21 2010-06-17 42.957 49,821 -566 0.01% 2,140,155
2010-06-17 2010-06-14 42.462 50,387 -1,133 0.01% 2,139,549
2010-06-14 2010-06-10 41.191 51,520 +567 0.02% 2,122,138
2010-06-11 2010-06-09 41.685 50,953 -1,133 0.01% 2,123,983
2010-06-10 2010-06-08 42.250 52,086 +1,133 0.02% 2,200,652
2010-06-09 2010-06-07 42.321 50,953 +2,830 0.01% 2,156,383
2010-06-07 2010-06-03 42.816 48,123 +566 0.01% 2,060,414
2010-06-03 2010-06-01 43.028 47,557 -1,132 0.01% 2,046,261
2010-06-02 2010-05-31 44.865 48,689 +1,132 0.01% 2,184,408
2010-06-01 2010-05-28 44.017 47,557 -2,264 0.01% 2,093,301
2010-05-31 2010-05-27 43.310 49,821 -3,397 0.01% 2,157,755
2010-05-28 2010-05-26 41.614 53,218 -2,831 0.02% 2,214,640
2010-05-27 2010-05-25 39.636 56,049 +2,265 0.02% 2,221,570
2010-05-26 2010-05-24 42.674 53,784 -7,360 0.02% 2,295,193
2010-05-25 2010-05-20 40.272 61,144 +3,963 0.02% 2,462,396
2010-05-24 2010-05-19 38.930 57,181 -1,698 0.02% 2,226,038
2010-05-18 2010-05-14 42.040 58,879 +2,830 0.02% 2,475,281
2010-05-17 2010-05-13 43.392 56,049 -10,305 0.02% 2,432,060
2010-05-14 2010-05-12 40.973 66,354 +3,374 0.02% 2,718,731
2010-05-13 2010-05-11 41.187 62,980 -1,687 0.02% 2,593,927
2010-05-12 2010-05-10 41.613 64,667 +2,812 0.02% 2,691,009
2010-05-11 2010-05-07 37.274 61,855 +562 0.02% 2,305,593
2010-05-10 2010-05-06 38.626 61,293 +1,687 0.02% 2,367,485
2010-05-07 2010-05-05 40.617 59,606 +7,873 0.02% 2,421,044
2010-05-06 2010-05-04 43.463 51,733 +562 0.02% 2,248,461
2010-05-05 2010-05-03 44.885 51,171 +1,687 0.02% 2,296,835
2010-05-04 2010-04-30 46.166 49,484 +2,249 0.01% 2,284,473
2010-04-30 2010-04-28 45.668 47,235 -2,249 0.01% 2,157,126
2010-04-29 2010-04-27 46.664 49,484 +3,374 0.01% 2,309,113
2010-04-28 2010-04-26 47.091 46,110 +4,498 0.01% 2,171,349
2010-04-27 2010-04-23 47.233 41,612 +12,934 0.01% 1,965,456
2010-04-26 2010-04-22 49.509 28,678 -3,937 0.01% 1,419,825
2010-04-23 2010-04-21 50.292 32,615 -2,249 0.01% 1,640,263
2010-04-22 2010-04-20 49.509 34,864 +1,125 0.01% 1,726,088
2010-04-21 2010-04-19 49.865 33,739 +7,310 0.01% 1,682,390
2010-04-20 2010-04-16 54.062 26,429 -1,687 0.01% 1,428,798
2010-04-19 2010-04-15 53.706 28,116 +1,687 0.01% 1,510,000
2010-04-16 2010-04-14 53.564 26,429 -562 0.01% 1,415,638
2010-04-15 2010-04-13 52.639 26,991 +562 0.01% 1,420,781
2010-04-14 2010-04-12 54.631 26,429 +5,061 0.01% 1,443,838
2010-04-13 2010-04-09 56.765 21,368 -1,687 0.01% 1,212,951
2010-04-12 2010-04-08 56.480 23,055 -562 0.01% 1,302,154
2010-04-08 2010-04-01 56.196 23,617 -1,125 0.01% 1,327,176
2010-04-07 2010-03-31 53.493 24,742 -2,812 0.01% 1,323,516
2010-04-01 2010-03-30 53.208 27,554 -3,374 0.01% 1,466,097
2010-03-30 2010-03-26 51.572 30,928 +2,812 0.01% 1,595,021
2010-03-29 2010-03-25 50.790 28,116 -1,687 0.01% 1,428,000
2010-03-26 2010-03-24 51.785 29,803 -2,812 0.01% 1,543,362
2010-03-25 2010-03-23 50.007 32,615 +1,687 0.01% 1,630,982
2010-03-23 2010-03-19 51.003 30,928 -562 0.01% 1,577,421
2010-03-22 2010-03-18 51.145 31,490 +2,812 0.01% 1,610,565
2010-03-19 2010-03-17 51.714 28,678 -3,937 0.01% 1,483,064
2010-03-18 2010-03-16 50.292 32,615 +2,250 0.01% 1,640,263
2010-03-17 2010-03-15 50.932 30,365 +1,687 0.01% 1,546,546
2010-03-15 2010-03-11 52.639 28,678 +2,249 0.01% 1,509,584
2010-03-12 2010-03-10 53.208 26,429 +562 0.01% 1,406,238
2010-03-11 2010-03-09 53.208 25,867 -2,811 0.01% 1,376,335
2010-03-10 2010-03-08 52.355 28,678 -2,812 0.01% 1,501,424
2010-03-09 2010-03-05 51.430 31,490 +2,812 0.01% 1,619,525
2010-03-08 2010-03-04 50.149 28,678 -5,624 0.01% 1,438,184
2010-03-05 2010-03-03 50.292 34,302 +7,311 0.01% 1,725,105
2010-03-04 2010-03-02 51.074 26,991 -563 0.01% 1,378,542
2010-03-03 2010-03-01 50.078 27,554 -12,933 0.01% 1,379,856
2010-03-02 2010-02-26 47.517 40,487 +1,687 0.01% 1,923,839
2010-03-01 2010-02-25 47.020 38,800 +2,249 0.01% 1,824,357
2010-02-25 2010-02-23 47.304 36,551 -11,246 0.01% 1,729,010
2010-02-22 2010-02-18 47.660 47,797 -563 0.01% 2,277,991
2010-02-19 2010-02-17 47.660 48,360 -2,811 0.01% 2,304,823
2010-02-18 2010-02-12 47.446 51,171 +8,435 0.02% 2,427,875
2010-02-12 2010-02-10 48.087 42,736 -2,812 0.01% 2,055,025
2010-02-11 2010-02-09 46.450 45,548 -2,812 0.01% 2,115,724
2010-02-10 2010-02-08 45.952 48,360 -2,811 0.01% 2,222,263
2010-02-09 2010-02-05 45.312 51,171 +5,061 0.02% 2,318,675
2010-02-08 2010-02-04 47.517 46,110 +2,249 0.01% 2,191,029
2010-02-05 2010-02-03 50.292 43,861 -2,812 0.01% 2,205,843
2010-02-04 2010-02-02 49.082 46,673 -562 0.01% 2,290,822
2010-02-03 2010-02-01 51.145 47,235 -8,997 0.01% 2,415,847
2010-02-02 2010-01-29 46.024 56,232 -1,687 0.02% 2,588,001
2010-02-01 2010-01-28 45.241 57,919 +1,125 0.02% 2,620,322
2010-01-29 2010-01-27 45.170 56,794 -2,812 0.02% 2,565,386
2010-01-28 2010-01-26 45.881 59,606 +5,623 0.02% 2,734,804
2010-01-27 2010-01-25 48.015 53,983 -1,687 0.02% 2,592,014
2010-01-26 2010-01-22 48.158 55,670 +4,499 0.02% 2,680,936
2010-01-25 2010-01-21 49.651 51,171 +2,249 0.02% 2,540,715
2010-01-22 2010-01-20 50.221 48,922 -3,374 0.01% 2,456,889
2010-01-21 2010-01-19 51.928 52,296 +1,687 0.02% 2,715,613
2010-01-20 2010-01-18 49.794 50,609 +5,061 0.01% 2,520,011
2010-01-19 2010-01-15 50.932 45,548 +6,748 0.01% 2,319,845
2010-01-18 2010-01-14 52.212 38,800 -562 0.01% 2,025,836
2010-01-15 2010-01-13 52.995 39,362 +6,185 0.01% 2,085,979
2010-01-14 2010-01-12 55.342 33,177 +2,812 0.01% 1,836,087
2010-01-13 2010-01-11 55.769 30,365 -1,687 0.01% 1,693,425
2010-01-12 2010-01-08 55.129 32,052 -563 0.01% 1,766,987
2010-01-11 2010-01-07 54.346 32,615 +563 0.01% 1,772,504
2010-01-08 2010-01-06 55.484 32,052 +5,623 0.01% 1,778,387
2010-01-07 2010-01-05 56.907 26,429 +3,936 0.01% 1,503,998
2010-01-06 2010-01-04 56.338 22,493 +563 0.01% 1,267,212
2010-01-04 2009-12-29 57.618 21,930 -563 0.01% 1,263,573
2009-12-30 2009-12-28 56.196 22,493 -3,374 0.01% 1,264,012
2009-12-29 2009-12-24 55.129 25,867 +2,812 0.01% 1,426,016
2009-12-23 2009-12-21 53.493 23,055 +562 0.01% 1,233,274
2009-12-22 2009-12-18 53.564 22,493 +1,125 0.01% 1,204,811
2009-12-21 2009-12-17 55.271 21,368 -1,687 0.01% 1,181,031
2009-12-18 2009-12-16 57.618 23,055 +2,249 0.01% 1,328,393
2009-12-17 2009-12-15 59.255 20,806 +1,125 0.01% 1,232,850
2009-12-16 2009-12-14 58.614 19,681 +562 0.01% 1,153,589
2009-12-15 2009-12-11 58.259 19,119 -8,997 0.01% 1,113,847
2009-12-11 2009-12-09 57.761 28,116 +7,310 0.01% 1,624,000
2009-12-10 2009-12-08 59.752 20,806 +1,125 0.01% 1,243,210
2009-12-08 2009-12-04 61.033 19,681 +1,124 0.01% 1,201,188
2009-12-04 2009-12-02 61.886 18,557 -7,310 0.01% 1,148,428
2009-12-03 2009-12-01 58.045 25,867 +563 0.01% 1,501,457
2009-12-02 2009-11-30 53.066 25,304 -2,812 0.01% 1,342,779
2009-12-01 2009-11-27 53.279 28,116 +1,687 0.01% 1,498,000
2009-11-30 2009-11-26 56.836 26,429 -562 0.01% 1,502,118
2009-11-27 2009-11-25 58.045 26,991 +2,811 0.01% 1,566,700
2009-11-26 2009-11-24 58.330 24,180 -2,249 0.01% 1,410,414
2009-11-25 2009-11-23 58.828 26,429 -1,687 0.01% 1,554,758
2009-11-23 2009-11-19 58.045 28,116 +1,687 0.01% 1,632,000
2009-11-20 2009-11-18 58.757 26,429 -2,249 0.01% 1,552,878
2009-11-18 2009-11-16 60.108 28,678 +562 0.01% 1,723,781
2009-11-17 2009-11-13 59.468 28,116 -10,122 0.01% 1,672,000
2009-11-16 2009-11-12 57.547 38,238 +10,684 0.01% 2,200,494
2009-11-13 2009-11-11 59.041 27,554 +3,374 0.01% 1,626,819
2009-11-12 2009-11-10 58.828 24,180 +2,250 0.01% 1,422,454
2009-11-11 2009-11-09 59.681 21,930 -1,687 0.01% 1,308,812
2009-11-10 2009-11-06 58.970 23,617 +1,687 0.01% 1,392,694
2009-11-09 2009-11-05 58.330 21,930 +562 0.01% 1,279,172
2009-11-05 2009-11-03 58.045 21,368 -562 0.01% 1,240,311
2009-11-04 2009-11-02 59.041 21,930 +1,686 0.01% 1,294,772
2009-11-03 2009-10-30 60.677 20,244 -3,373 0.01% 1,228,349
2009-11-02 2009-10-29 59.183 23,617 +3,373 0.01% 1,397,734
2009-10-30 2009-10-28 60.464 20,244 -562 0.01% 1,224,029
2009-10-29 2009-10-27 61.317 20,806 -1,687 0.01% 1,275,770
2009-10-28 2009-10-23 61.460 22,493 +1,687 0.01% 1,382,413
2009-10-27 2009-10-22 61.673 20,806 +4,499 0.01% 1,283,170
2009-10-22 2009-10-20 62.456 16,307 +5,623 0.00% 1,018,463
2009-10-21 2009-10-19 63.309 10,684 +3,374 0.00% 676,395
2009-10-19 2009-10-15 64.021 7,310 +2,811 0.00% 467,990
2009-10-16 2009-10-14 63.949 4,499 -562 0.00% 287,708
2009-10-14 2009-10-12 64.874 5,061 +562 0.00% 328,328
2009-10-13 2009-10-09 66.226 4,499 -1,687 0.00% 297,949
2009-10-12 2009-10-08 64.803 6,186 +563 0.00% 400,871
2009-10-08 2009-10-06 63.309 5,623 -563 0.00% 355,987
2009-10-07 2009-10-05 63.238 6,186 -1,686 0.00% 391,190
2009-10-06 2009-10-02 62.029 7,872 +1,686 0.00% 488,290
2009-10-05 2009-09-30 64.874 6,186 +563 0.00% 401,311
2009-10-02 2009-09-29 65.372 5,623 -563 0.00% 367,587
2009-09-30 2009-09-28 64.092 6,186 +563 0.00% 396,471
2009-09-29 2009-09-25 66.155 5,623 -1,125 0.00% 371,987
2009-09-28 2009-09-24 64.021 6,748 +2,812 0.00% 432,010
2009-09-25 2009-09-23 69.640 3,936 -563 0.00% 274,103
2009-09-22 2009-09-18 67.506 4,499 -562 0.00% 303,710
2009-09-21 2009-09-17 67.008 5,061 -4,498 0.00% 339,128
2009-09-14 2009-09-10 61.033 9,559 -563 0.00% 583,413
2009-09-11 2009-09-09 61.175 10,122 +1,125 0.00% 619,215
2009-09-10 2009-09-08 62.527 8,997 -562 0.00% 562,553
2009-09-08 2009-09-04 60.677 9,559 -2,250 0.00% 580,013
2009-09-07 2009-09-03 58.188 11,809 -2,249 0.00% 687,136
2009-09-02 2009-08-31 58.259 14,058 -2,249 0.00% 819,000
2009-08-31 2009-08-27 58.116 16,307 +6,748 0.00% 947,704
2009-08-28 2009-08-26 61.958 9,559 -2,812 0.00% 592,253
2009-08-26 2009-08-24 61.317 12,371 -2,812 0.00% 758,558
2009-08-24 2009-08-20 58.899 15,183 -562 0.00% 894,261
2009-08-21 2009-08-19 53.991 15,745 -3,936 0.00% 850,082
2009-08-20 2009-08-18 55.058 19,681 -3,936 0.01% 1,083,589
2009-08-19 2009-08-17 54.062 23,617 +5,623 0.01% 1,276,777
2009-08-18 2009-08-14 58.116 17,994 +4,498 0.01% 1,045,746
2009-08-17 2009-08-13 58.685 13,496 -2,811 0.00% 792,019
2009-08-14 2009-08-12 58.685 16,307 +5,623 0.00% 956,984
2009-08-12 2009-08-10 60.393 10,684 -1,125 0.00% 645,235
2009-08-11 2009-08-07 60.037 11,809 +2,812 0.00% 708,977
2009-08-10 2009-08-06 62.598 8,997 +1,125 0.00% 563,193
2009-08-07 2009-08-05 63.309 7,872 +5,060 0.00% 498,370
2009-08-06 2009-08-04 65.585 2,812 -1,124 0.00% 184,426
2009-08-05 2009-08-03 64.234 3,936 -2,812 0.00% 252,825
2009-08-04 2009-07-31 60.037 6,748 -1,124 0.00% 405,130
2009-08-03 2009-07-30 59.326 7,872 -1,125 0.00% 467,012
2009-07-31 2009-07-29 59.824 8,997 +1,687 0.00% 538,233
2009-07-30 2009-07-28 63.523 7,310 -5,061 0.00% 464,350
2009-07-29 2009-07-27 63.025 12,371 +562 0.00% 779,678
2009-07-28 2009-07-24 60.606 11,809 +3,937 0.00% 715,697
2009-07-27 2009-07-23 61.602 7,872 -1,687 0.00% 484,931
2009-07-24 2009-07-22 61.317 9,559 -6,186 0.00% 586,133
2009-07-23 2009-07-21 61.033 15,745 -3,374 0.00% 960,963
2009-07-22 2009-07-20 61.033 19,119 +8,435 0.01% 1,166,888
2009-07-21 2009-07-17 61.033 10,684 -5,061 0.00% 652,075
2009-07-20 2009-07-16 58.614 15,745 -3,936 0.00% 922,883
2009-07-17 2009-07-15 56.267 19,681 -563 0.01% 1,107,389
2009-07-16 2009-07-14 55.556 20,244 -1,686 0.01% 1,124,667
2009-07-15 2009-07-13 54.346 21,930 +1,686 0.01% 1,191,814
2009-07-14 2009-07-10 53.635 20,244 +1,687 0.01% 1,085,786
2009-07-13 2009-07-09 56.623 18,557 -20,243 0.01% 1,050,745
2009-07-09 2009-07-07 49.865 38,800 -562 0.01% 1,934,757
2009-07-08 2009-07-06 50.434 39,362 +2,811 0.01% 1,985,180
2009-07-07 2009-07-03 51.288 36,551 +11,247 0.01% 1,874,611
2009-07-06 2009-07-02 52.852 25,304 +2,249 0.01% 1,337,379
2009-07-03 2009-06-30 53.422 23,055 -1,125 0.01% 1,231,634
2009-07-02 2009-06-29 54.275 24,180 +8,435 0.01% 1,312,373
2009-06-30 2009-06-26 55.556 15,745 -1,687 0.00% 874,722
2009-06-29 2009-06-25 56.125 17,432 -3,374 0.01% 978,365
2009-06-26 2009-06-24 53.919 20,806 -2,811 0.01% 1,121,849
2009-06-25 2009-06-23 51.572 23,617 +3,373 0.01% 1,217,978
2009-06-24 2009-06-22 54.275 20,244 +3,937 0.01% 1,098,746
2009-06-23 2009-06-19 55.556 16,307 -4,499 0.00% 905,945
2009-06-22 2009-06-18 52.710 20,806 -2,249 0.01% 1,096,689
2009-06-19 2009-06-17 53.991 23,055 +5,623 0.01% 1,244,754
2009-06-18 2009-06-16 56.338 17,432 +3,936 0.01% 982,085
2009-06-17 2009-06-15 58.401 13,496 -6,748 0.00% 788,179
2009-06-16 2009-06-12 58.614 20,244 -3,373 0.01% 1,186,588
2009-06-15 2009-06-11 58.757 23,617 +14,058 0.01% 1,387,655
2009-06-12 2009-06-10 60.677 9,559 +5,060 0.00% 580,013
2009-06-11 2009-06-09 59.255 4,499 +2,250 0.00% 266,586
2009-06-10 2009-06-08 62.669 2,249 -563 0.00% 140,942
2009-06-09 2009-06-05 65.585 2,812 +563 0.00% 184,426
2009-06-08 2009-06-04 61.602 2,249 -1,125 0.00% 138,543
2009-06-05 2009-06-03 60.677 3,374 +1,125 0.00% 204,725
2009-06-03 2009-06-01 63.238 2,249 -1,125 0.00% 142,222
2009-06-02 2009-05-29 60.108 3,374 -5,623 0.00% 202,805
2009-06-01 2009-05-27 57.405 8,997 +2,249 0.00% 516,473
2009-05-29 2009-05-26 56.907 6,748 +1,125 0.00% 384,009
2009-05-26 2009-05-22 59.223 5,623 +3,374 0.00% 333,012
2009-05-25 2009-05-21 61.221 2,249 +7 0.00% 137,686
2009-05-19 2009-05-15 61.364 2,242 -561 0.00% 137,578
2009-05-15 2009-05-13 62.077 2,803 -2,242 0.00% 174,003
2009-05-14 2009-05-12 59.794 5,045 -5,606 0.00% 301,661
2009-05-13 2009-05-11 57.796 10,651 +5,606 0.00% 615,587
2009-05-12 2009-05-08 60.151 5,045 +1,681 0.00% 303,461
2009-05-11 2009-05-07 59.509 3,364 -1,681 0.00% 200,187
2009-05-08 2009-05-06 60.079 5,045 +1,681 0.00% 303,101
2009-05-07 2009-05-05 60.650 3,364 +1,122 0.00% 204,028
2009-05-05 2009-04-30 58.652 2,242 -1,682 0.00% 131,499
2009-05-04 2009-04-29 54.014 3,924 +1,682 0.00% 211,953
2009-04-29 2009-04-27 50.161 2,242 -1,122 0.00% 112,462
2009-04-28 2009-04-24 52.302 3,364 -2,802 0.00% 175,944
2009-04-27 2009-04-23 53.515 6,166 +3,924 0.00% 329,973
2009-04-24 2009-04-22 49.519 2,242 -7,288 0.00% 111,022
2009-04-23 2009-04-21 46.308 9,530 +1,121 0.00% 441,318
2009-04-22 2009-04-20 47.450 8,409 -2,803 0.00% 399,006
2009-04-21 2009-04-17 47.165 11,212 +5,046 0.00% 528,809
2009-04-20 2009-04-16 46.950 6,166 +3,924 0.00% 289,497
2009-04-16 2009-04-14 47.307 2,242 -2,803 0.00% 106,063
2009-04-15 2009-04-09 43.811 5,045 -3,364 0.00% 221,026
2009-04-14 2009-04-08 42.741 8,409 +3,364 0.00% 359,406
2009-04-09 2009-04-07 45.167 5,045 +1,681 0.00% 227,866
2009-04-08 2009-04-06 44.596 3,364 +1,122 0.00% 150,020
2009-04-06 2009-04-02 43.954 2,242 -1,682 0.00% 98,544
2009-04-03 2009-04-01 40.243 3,924 -8,409 0.00% 157,915
2009-04-02 2009-03-31 40.957 12,333 +1,682 0.00% 505,120
2009-04-01 2009-03-30 41.171 10,651 +8,409 0.00% 438,511
2009-03-30 2009-03-26 43.954 2,242 -6,167 0.00% 98,544
2009-03-27 2009-03-25 41.528 8,409 +6,167 0.00% 349,206
2009-03-25 2009-03-23 44.310 2,242 -5,606 0.00% 99,344
2009-03-24 2009-03-20 39.958 7,848 -561 0.00% 313,589
2009-03-23 2009-03-19 40.457 8,409 -560 0.00% 340,206
2009-03-20 2009-03-18 39.244 8,969 +3,363 0.00% 351,982
2009-03-17 2009-03-13 35.320 5,606 -12,893 0.00% 198,003
2009-03-16 2009-03-12 33.037 18,499 +1,681 0.01% 611,144
2009-03-13 2009-03-11 33.037 16,818 -1,681 0.00% 555,609
2009-03-12 2009-03-10 32.680 18,499 -4,485 0.01% 604,544
2009-03-10 2009-03-06 31.681 22,984 +3,924 0.01% 728,153
2009-03-09 2009-03-05 32.145 19,060 -1,121 0.01% 612,677
2009-03-06 2009-03-04 33.179 20,181 -2,803 0.01% 669,591
2009-03-05 2009-03-03 31.752 22,984 -8,409 0.01% 729,793
2009-03-04 2009-03-02 30.504 31,393 +6,166 0.01% 957,597
2009-03-03 2009-02-27 32.109 25,227 -3,924 0.01% 810,013
2009-03-02 2009-02-26 31.574 29,151 +3,924 0.01% 920,409
2009-02-27 2009-02-25 32.038 25,227 -7,287 0.01% 808,213
2009-02-26 2009-02-24 31.395 32,514 +4,484 0.01% 1,020,791
2009-02-25 2009-02-23 32.109 28,030 +561 0.01% 900,015
2009-02-24 2009-02-20 31.395 27,469 +5,045 0.01% 862,401
2009-02-23 2009-02-19 33.322 22,424 -1,121 0.01% 747,212
2009-02-20 2009-02-18 33.215 23,545 +6,167 0.01% 782,046
2009-02-19 2009-02-17 33.714 17,378 +3,924 0.01% 585,889
2009-02-18 2009-02-16 34.071 13,454 -6,727 0.00% 458,394
2009-02-17 2009-02-13 32.002 20,181 +1,682 0.01% 645,831
2009-02-13 2009-02-11 31.859 18,499 +1,681 0.01% 589,364
2009-02-12 2009-02-10 32.394 16,818 -6,166 0.00% 544,809
2009-02-11 2009-02-09 31.217 22,984 +5,606 0.01% 717,493
2009-02-10 2009-02-06 32.180 17,378 +3,363 0.01% 559,230
2009-02-09 2009-02-05 30.932 14,015 -3,924 0.01% 433,507
2009-02-06 2009-02-04 30.825 17,939 -5,606 0.01% 552,963
2009-02-05 2009-02-03 28.827 23,545 -2,242 0.01% 678,725
2009-02-04 2009-02-02 29.112 25,787 +7,848 0.01% 750,715
2009-02-03 2009-01-30 30.860 17,939 +2,803 0.01% 553,603
2009-02-02 2009-01-29 30.147 15,136 -6,727 0.01% 456,301
2009-01-30 2009-01-23 28.898 21,863 +1,121 0.01% 631,799
2009-01-29 2009-01-22 29.255 20,742 -5,606 0.01% 606,804
2009-01-23 2009-01-21 29.433 26,348 +11,212 0.01% 775,507
2009-01-22 2009-01-20 30.504 15,136 -4,485 0.01% 461,701
2009-01-20 2009-01-16 29.291 19,621 -7,287 0.01% 574,709
2009-01-19 2009-01-15 27.649 26,908 +1,121 0.01% 743,990
2009-01-16 2009-01-14 28.006 25,787 -4,485 0.01% 722,195
2009-01-15 2009-01-13 27.471 30,272 +7,848 0.01% 831,603
2009-01-14 2009-01-12 29.433 22,424 +1,682 0.01% 660,011
2009-01-13 2009-01-09 30.611 20,742 -13,454 0.01% 634,924
2009-01-12 2009-01-08 28.720 34,196 +15,697 0.01% 982,099
2009-01-09 2009-01-07 31.931 18,499 +2,802 0.01% 590,684
2009-01-08 2009-01-06 33.536 15,697 -560 0.01% 526,415
2009-01-07 2009-01-05 33.714 16,257 +2,242 0.01% 548,095
2009-01-05 2008-12-31 33.215 14,015 -3,363 0.01% 465,508
2009-01-02 2008-12-29 32.823 17,378 -6,167 0.01% 570,390
2008-12-30 2008-12-24 31.824 23,545 -2,242 0.01% 749,286
2008-12-29 2008-12-22 31.395 25,787 +2,803 0.01% 809,594
2008-12-23 2008-12-19 33.001 22,984 -1,121 0.01% 758,493
2008-12-22 2008-12-18 33.179 24,105 +9,530 0.01% 799,786
2008-12-19 2008-12-17 32.145 14,575 -6,727 0.01% 468,508
2008-12-18 2008-12-16 28.185 21,302 -2,243 0.01% 600,387
2008-12-17 2008-12-15 25.973 23,545 -1,121 0.01% 611,525
2008-12-16 2008-12-12 25.580 24,666 +1,121 0.01% 630,960
2008-12-15 2008-12-11 27.079 23,545 -1,682 0.01% 637,565
2008-12-12 2008-12-10 29.255 25,227 -6,727 0.01% 738,012
2008-12-11 2008-12-09 28.862 31,954 +16,257 0.01% 922,269
2008-12-10 2008-12-08 28.541 15,697 -10,651 0.01% 448,013
2008-12-09 2008-12-05 24.795 26,348 -6,727 0.01% 653,306
2008-12-08 2008-12-04 22.120 33,075 +8,409 0.01% 731,603
2008-12-05 2008-12-03 23.725 24,666 +2,803 0.01% 585,200
2008-12-04 2008-12-02 21.834 21,863 -1,682 0.01% 477,359
2008-12-03 2008-12-01 20.942 23,545 -3,924 0.01% 493,084
2008-12-02 2008-11-28 19.908 27,469 -1,121 0.01% 546,841
2008-12-01 2008-11-27 18.373 28,590 -6,727 0.01% 525,298
2008-11-28 2008-11-26 16.732 35,317 -5,606 0.01% 590,936
2008-11-27 2008-11-25 16.197 40,923 +3,924 0.02% 662,838
2008-11-26 2008-11-24 16.411 36,999 -3,364 0.01% 607,200
2008-11-25 2008-11-21 17.125 40,363 -14,575 0.02% 691,208
2008-11-24 2008-11-20 13.843 54,938 +6,167 0.02% 760,481
2008-11-21 2008-11-19 15.056 48,771 +4,484 0.02% 734,274
2008-11-20 2008-11-18 15.876 44,287 +19,060 0.02% 703,105
2008-11-19 2008-11-17 19.372 25,227 -1,681 0.01% 488,708
2008-11-18 2008-11-14 19.016 26,908 -11,773 0.01% 511,673
2008-11-17 2008-11-13 18.730 38,681 +3,364 0.02% 724,504
2008-11-14 2008-11-12 20.692 35,317 -6,727 0.01% 730,795
2008-11-13 2008-11-11 20.478 42,044 +5,606 0.02% 860,994
2008-11-12 2008-11-10 20.514 36,438 -7,288 0.01% 747,492
2008-11-11 2008-11-07 14.413 43,726 -6,167 0.02% 630,239
2008-11-10 2008-11-06 13.343 49,893 +9,530 0.02% 665,725
2008-11-07 2008-11-05 14.592 40,363 -560 0.02% 588,967
2008-11-06 2008-11-04 13.807 40,923 -7,848 0.02% 565,018
2008-11-05 2008-11-03 13.557 48,771 +15,696 0.02% 661,194
2008-11-04 2008-10-31 15.448 33,075 +3,924 0.01% 510,942
2008-11-03 2008-10-30 13.200 29,151 -11,212 0.01% 384,804
2008-10-31 2008-10-29 7.135 40,363 +5,606 0.02% 288,003
2008-10-30 2008-10-28 6.600 34,757 +2,803 0.01% 229,402
2008-10-29 2008-10-27 6.065 31,954 +7,288 0.01% 193,802
2008-10-28 2008-10-24 7.492 24,666 -2,803 0.01% 184,800
2008-10-27 2008-10-23 8.776 27,469 +5,606 0.01% 241,080
2008-10-22 2008-10-20 14.449 21,863 -3,364 0.01% 315,899
2008-10-21 2008-10-17 12.951 25,227 +3,364 0.01% 326,705
2008-10-20 2008-10-16 14.378 21,863 +1,121 0.01% 314,339
2008-10-17 2008-10-15 16.875 20,742 -1,121 0.01% 350,022
2008-10-16 2008-10-14 19.694 21,863 -1,682 0.01% 430,559
2008-10-15 2008-10-13 18.195 23,545 -2,242 0.01% 428,403
2008-10-14 2008-10-10 16.411 25,787 +6,727 0.01% 423,197
2008-10-13 2008-10-09 21.477 19,060 +1,682 0.01% 409,358
2008-10-03 2008-09-30 31.110 17,378 -2,803 0.01% 540,630
2008-09-30 2008-09-26 33.179 20,181 +2,803 0.01% 669,591
2008-09-22 2008-09-18 32.823 17,378 -2,803 0.01% 570,390
2008-09-19 2008-09-17 30.289 20,181 +2,803 0.01% 611,272
2008-09-18 2008-09-16 32.573 17,378 -561 0.01% 566,050
2008-09-17 2008-09-12 32.751 17,939 -1,682 0.01% 587,523
2008-09-16 2008-09-11 32.323 19,621 +2,243 0.01% 634,210
2008-09-12 2008-09-10 35.177 17,378 -561 0.01% 611,309
2008-09-08 2008-09-04 37.603 17,939 +2,803 0.01% 674,563
2008-09-03 2008-09-01 41.884 15,136 +561 0.01% 633,962
2008-08-14 2008-08-12 44.953 14,575 -3,364 0.01% 655,184
2008-08-13 2008-08-11 43.526 17,939 -2,242 0.01% 780,804
2008-08-12 2008-08-08 46.237 20,181 -561 0.01% 933,107
2008-08-11 2008-08-07 47.236 20,742 +2,243 0.01% 979,766
2008-08-08 2008-08-05 49.448 18,499 +2,802 0.01% 914,735
2008-08-07 2008-08-04 52.587 15,697 +1,122 0.01% 825,464
2008-08-05 2008-08-01 53.586 14,575 +2,242 0.01% 781,021
2008-07-31 2008-07-29 53.729 12,333 -2,803 0.00% 662,640
2008-07-30 2008-07-28 54.585 15,136 -1,682 0.01% 826,203
2008-07-29 2008-07-25 54.585 16,818 +4,485 0.01% 918,015
2008-07-28 2008-07-24 56.797 12,333 -5,606 0.00% 700,480
2008-07-25 2008-07-23 55.656 17,939 -7,848 0.01% 998,405
2008-07-24 2008-07-22 52.373 25,787 +7,288 0.01% 1,350,551
2008-07-23 2008-07-21 54.728 18,499 +4,484 0.01% 1,012,413
2008-07-22 2008-07-18 56.369 14,015 +1,121 0.01% 790,013
2008-07-21 2008-07-17 57.083 12,894 -1,121 0.01% 736,023
2008-07-18 2008-07-16 55.798 14,015 +561 0.01% 782,013
2008-07-16 2008-07-14 57.725 13,454 +560 0.01% 776,630
2008-07-08 2008-07-04 52.088 12,894 -3,363 0.01% 671,621
2008-07-04 2008-07-02 49.519 16,257 -2,242 0.01% 805,033
2008-07-03 2008-06-30 53.515 18,499 +2,802 0.01% 989,973
2008-07-02 2008-06-27 54.228 15,697 +561 0.01% 851,225
2008-06-27 2008-06-25 57.725 15,136 -561 0.01% 873,723
2008-06-26 2008-06-24 57.582 15,697 +2,803 0.01% 903,866
2008-06-23 2008-06-19 60.650 12,894 +2,803 0.01% 782,025
2008-06-20 2008-06-18 64.147 10,091 -2,803 0.00% 647,303
2008-06-19 2008-06-17 61.292 12,894 -1,121 0.01% 790,305
2008-06-18 2008-06-16 56.440 14,015 +561 0.01% 791,013
2008-06-17 2008-06-13 54.228 13,454 +2,803 0.01% 729,590
2008-06-13 2008-06-11 56.726 10,651 +560 0.00% 604,187
2008-05-29 2008-05-27 62.354 10,091 -1,097 0.00% 629,211
2008-05-28 2008-05-26 61.496 11,188 +1,119 0.00% 688,013
2008-05-27 2008-05-23 64.856 10,069 -559 0.00% 653,039
2008-05-26 2008-05-22 67.860 10,628 +2,797 0.00% 721,213
2008-05-22 2008-05-20 71.507 7,831 +559 0.00% 559,967
2008-05-21 2008-05-19 77.763 7,272 +1,119 0.00% 565,495
2008-05-20 2008-05-16 70.791 6,153 -560 0.00% 435,580
2008-05-19 2008-05-15 69.147 6,713 -1,118 0.00% 464,182
2008-05-16 2008-05-14 67.860 7,831 -560 0.00% 531,409
2008-05-15 2008-05-13 66.859 8,391 -559 0.00% 561,010
2008-05-13 2008-05-08 62.997 8,950 +559 0.00% 563,825
2008-05-09 2008-05-07 65.643 8,391 +2,797 0.00% 550,810
2008-05-08 2008-05-06 70.148 5,594 +2,797 0.00% 392,407
2008-05-02 2008-04-29 68.932 2,797 -2,238 0.00% 192,804
2008-04-28 2008-04-24 68.575 5,035 -1,678 0.00% 345,274
2008-04-25 2008-04-23 63.426 6,713 -1,118 0.00% 425,781
2008-04-24 2008-04-22 57.992 7,831 -3,916 0.00% 454,134
2008-04-23 2008-04-21 55.418 11,747 -3,916 0.00% 650,990
2008-04-22 2008-04-18 53.630 15,663 +7,832 0.01% 840,005
2008-04-18 2008-04-16 58.850 7,831 -1,119 0.00% 460,853
2008-04-16 2008-04-14 58.135 8,950 +2,797 0.00% 520,306
2008-04-15 2008-04-11 61.996 6,153 +2,237 0.00% 381,462
2008-04-14 2008-04-10 63.927 3,916 +1,119 0.00% 250,337
2008-04-11 2008-04-09 67.216 2,797 +1,119 0.00% 188,003
2008-04-08 2008-04-03 70.934 1,678 -1,119 0.00% 119,028
2008-04-07 2008-04-02 67.931 2,797 -1,119 0.00% 190,004
2008-04-03 2008-04-01 63.069 3,916 +560 0.00% 246,977
2008-04-02 2008-03-31 65.571 3,356 -560 0.00% 220,058
2008-04-01 2008-03-28 67.288 3,916 -1,678 0.00% 263,498
2008-03-27 2008-03-25 62.068 5,594 -2,237 0.00% 347,206
2008-03-25 2008-03-19 55.132 7,831 -2,238 0.00% 431,735
2008-03-20 2008-03-18 51.699 10,069 +2,797 0.00% 520,559
2008-03-18 2008-03-14 60.924 7,272 +2,237 0.00% 443,036
2008-03-12 2008-03-10 69.719 5,035 -2,237 0.00% 351,034
2008-03-11 2008-03-07 73.830 7,272 +5,034 0.00% 536,895
2008-03-07 2008-03-05 83.663 2,238 -2,237 0.00% 187,237
2008-03-06 2008-03-04 87.595 4,475 -560 0.00% 391,990
2008-03-05 2008-03-03 88.847 5,035 +3,357 0.00% 447,344
2008-02-29 2008-02-27 88.668 1,678 -2,238 0.00% 148,785
2008-02-28 2008-02-26 85.450 3,916 +560 0.00% 334,623
2008-02-25 2008-02-21 85.629 3,356 -2,797 0.00% 287,371
2008-02-22 2008-02-20 84.199 6,153 +3,915 0.00% 518,076
2008-02-21 2008-02-19 89.383 2,238 -1,678 0.00% 200,039
2008-02-20 2008-02-18 86.344 3,916 -559 0.00% 338,124
2008-02-19 2008-02-15 84.914 4,475 -560 0.00% 379,990
2008-02-18 2008-02-14 80.087 5,035 -3,915 0.00% 403,240
2008-02-13 2008-02-11 71.149 8,950 +1,119 0.00% 636,783
2008-02-12 2008-02-06 74.367 7,831 +2,237 0.00% 582,366
2008-02-04 2008-01-31 61.925 5,594 +559 0.00% 346,406
2008-02-01 2008-01-30 64.999 5,035 +560 0.00% 327,272
2008-01-29 2008-01-25 74.903 4,475 -5,594 0.00% 335,191
2008-01-25 2008-01-23 68.074 10,069 +5,034 0.00% 685,439
2008-01-24 2008-01-22 68.360 5,035 -1,678 0.00% 344,194
2008-01-23 2008-01-21 82.232 6,713 +3,357 0.00% 552,027
2008-01-22 2008-01-18 88.311 3,356 -4,475 0.00% 296,370
2008-01-21 2008-01-17 88.132 7,831 +6,153 0.00% 690,160
2008-01-18 2008-01-16 97.249 1,678 +559 0.00% 163,184
2008-01-14 2008-01-10 106.545 1,119 -559 0.00% 119,224
2008-01-11 2008-01-09 102.791 1,678 -560 0.00% 172,483
2008-01-10 2008-01-08 105.293 2,238 -1,678 0.00% 235,646
2008-01-09 2008-01-07 100.288 3,916 +560 0.00% 392,727
2008-01-07 2008-01-03 107.081 3,356 -560 0.00% 359,364
2008-01-03 2007-12-31 107.439 3,916 -2,237 0.00% 420,729
2007-12-20 2007-12-18 95.640 6,153 -6,154 0.00% 588,473
2007-12-19 2007-12-17 92.601 12,307 +2,797 0.00% 1,139,640
2007-12-17 2007-12-13 98.858 9,510 -1,678 0.00% 940,137
2007-12-12 2007-12-10 117.449 11,188 +5,594 0.00% 1,314,024
2007-11-28 2007-11-26 108.332 5,594 -2,797 0.00% 606,011
2007-11-27 2007-11-23 100.109 8,391 +2,797 0.00% 840,016
2007-11-21 2007-11-19 109.226 5,594 -559 0.00% 611,011
2007-11-20 2007-11-16 105.830 6,153 +559 0.00% 651,170
2007-11-16 2007-11-14 107.617 5,594 -10,069 0.00% 602,011
2007-11-15 2007-11-13 96.176 15,663 +10,069 0.01% 1,506,409
2007-11-14 2007-11-12 104.400 5,594 -1,119 0.00% 584,011
2007-11-12 2007-11-08 119.058 6,713 +2,797 0.00% 799,239
2007-11-09 2007-11-07 118.701 3,916 -2,797 0.00% 464,832
2007-11-05 2007-11-01 127.997 6,713 +2,797 0.00% 859,242
2007-11-02 2007-10-31 121.204 3,916 -1,119 0.00% 474,633
2007-10-30 2007-10-26 109.941 5,035 -559 0.00% 553,554
2007-10-25 2007-10-23 109.047 5,594 +559 0.00% 610,011
2007-10-23 2007-10-18 109.405 5,035 +1,119 0.00% 550,854
2007-10-16 2007-10-12 110.478 3,916 +2,797 0.00% 432,630
2007-10-12 2007-10-10 104.757 1,119 -5,034 0.00% 117,223
2007-10-10 2007-10-08 90.992 6,153 +559 0.00% 559,874
2007-10-09 2007-10-05 91.171 5,594 -7,272 0.00% 510,009
2007-10-08 2007-10-04 86.880 12,866 +11,747 0.01% 1,117,803
2007-10-04 2007-10-02 98.321 1,119 -559 0.00% 110,022
2007-10-03 2007-09-28 91.528 1,678 -560 0.00% 153,585
2007-10-02 2007-09-27 92.601 2,238 -2,237 0.00% 207,241
2007-09-27 2007-09-24 87.595 4,475 +3,356 0.00% 391,990
2007-09-14 2007-09-12 74.188 1,119 -3,356 0.00% 83,016
2007-09-13 2007-09-11 74.367 4,475 +559 0.00% 332,791
2007-09-12 2007-09-10 76.691 3,916 +1,678 0.00% 300,321
2007-09-04 2007-08-31 77.585 2,238 -3,356 0.00% 173,634
2007-08-31 2007-08-29 69.433 5,594 +2,797 0.00% 388,407
2007-08-28 2007-08-24 66.072 2,797 -2,797 0.00% 184,803
2007-08-27 2007-08-23 64.284 5,594 -2,237 0.00% 359,607
2007-08-24 2007-08-22 60.065 7,831 +2,796 0.00% 470,373
2007-08-22 2007-08-20 60.781 5,035 -1,118 0.00% 306,030
2007-08-21 2007-08-17 53.415 6,153 -1,119 0.00% 328,665
2007-08-20 2007-08-16 50.555 7,272 +1,119 0.00% 367,637
2007-08-17 2007-08-15 53.558 6,153 +3,356 0.00% 329,545
2007-08-16 2007-08-14 56.419 2,797 -1,119 0.00% 157,803
2007-08-15 2007-08-13 56.705 3,916 +1,678 0.00% 222,055
2007-08-06 2007-08-02 65.071 2,238 -559 0.00% 145,629
2007-08-01 2007-07-30 57.920 2,797 +559 0.00% 162,003
2007-07-30 2007-07-26 60.924 2,238 -559 0.00% 136,347
2007-07-26 2007-07-24 61.353 2,797 -559 0.00% 171,603
2007-07-25 2007-07-23 58.921 3,356 +1,118 0.00% 197,740
2007-07-20 2007-07-18 62.425 2,238 -559 0.00% 139,708
2007-07-18 2007-07-16 58.492 2,797 +559 0.00% 163,603
2007-06-26 2007-06-22 51.842 2,238 0.00% 116,023

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top