History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 2,267,729 | +0 | 0.06% | 12,971,410 |
| 2025-10-13 | 2025-10-09 | 5.750 | 2,267,729 | +0 | 0.06% | 13,039,442 |
| 2025-10-10 | 2025-10-08 | 5.620 | 2,267,729 | -10,000 | 0.06% | 12,744,637 |
| 2025-10-09 | 2025-10-06 | 5.510 | 2,277,729 | -20,000 | 0.06% | 12,550,287 |
| 2025-10-08 | 2025-10-03 | 5.540 | 2,297,729 | +8,000 | 0.06% | 12,729,419 |
| 2025-10-06 | 2025-10-02 | 5.510 | 2,289,729 | -6,000 | 0.06% | 12,616,407 |
| 2025-10-03 | 2025-09-30 | 5.520 | 2,295,729 | +8,000 | 0.06% | 12,672,424 |
| 2025-10-02 | 2025-09-29 | 5.420 | 2,287,729 | +2,000 | 0.06% | 12,399,491 |
| 2025-09-30 | 2025-09-26 | 5.270 | 2,285,729 | +10,000 | 0.06% | 12,045,792 |
| 2025-09-29 | 2025-09-25 | 5.380 | 2,275,729 | -10,000 | 0.06% | 12,243,422 |
| 2025-09-25 | 2025-09-23 | 5.480 | 2,285,729 | -4,000 | 0.06% | 12,525,795 |
| 2025-09-24 | 2025-09-22 | 5.480 | 2,289,729 | -2,000 | 0.06% | 12,547,715 |
| 2025-09-23 | 2025-09-19 | 5.490 | 2,291,729 | -6,000 | 0.06% | 12,581,592 |
| 2025-09-22 | 2025-09-18 | 5.340 | 2,297,729 | +16,000 | 0.06% | 12,269,873 |
| 2025-09-19 | 2025-09-17 | 5.500 | 2,281,729 | +2,000 | 0.06% | 12,549,510 |
| 2025-09-17 | 2025-09-15 | 5.570 | 2,279,729 | -78,000 | 0.06% | 12,698,091 |
| 2025-09-16 | 2025-09-12 | 5.710 | 2,357,729 | +26,000 | 0.06% | 13,462,633 |
| 2025-09-15 | 2025-09-11 | 5.500 | 2,331,729 | +52,000 | 0.06% | 12,824,510 |
| 2025-09-12 | 2025-09-10 | 5.320 | 2,279,729 | +6,000 | 0.06% | 12,128,158 |
| 2025-09-11 | 2025-09-09 | 5.310 | 2,273,729 | -50,000 | 0.06% | 12,073,501 |
| 2025-09-10 | 2025-09-08 | 5.210 | 2,323,729 | -8,000 | 0.06% | 12,106,628 |
| 2025-09-09 | 2025-09-05 | 5.120 | 2,331,729 | +14,000 | 0.06% | 11,938,452 |
| 2025-09-08 | 2025-09-04 | 5.010 | 2,317,729 | -28,000 | 0.06% | 11,611,822 |
| 2025-09-05 | 2025-09-03 | 5.260 | 2,345,729 | +12,000 | 0.06% | 12,338,535 |
| 2025-09-04 | 2025-09-02 | 5.240 | 2,333,729 | +46,000 | 0.06% | 12,228,740 |
| 2025-09-03 | 2025-09-01 | 5.420 | 2,287,729 | +2,000 | 0.06% | 12,399,491 |
| 2025-09-02 | 2025-08-29 | 5.640 | 2,285,729 | -42,000 | 0.06% | 12,891,512 |
| 2025-09-01 | 2025-08-28 | 5.340 | 2,327,729 | -6,000 | 0.06% | 12,430,073 |
| 2025-08-29 | 2025-08-27 | 5.380 | 2,333,729 | -12,000 | 0.06% | 12,555,462 |
| 2025-08-28 | 2025-08-26 | 5.410 | 2,345,729 | +2,000 | 0.06% | 12,690,394 |
| 2025-08-27 | 2025-08-25 | 5.460 | 2,343,729 | -20,000 | 0.06% | 12,796,760 |
| 2025-08-26 | 2025-08-22 | 5.480 | 2,363,729 | +6,000 | 0.06% | 12,953,235 |
| 2025-08-25 | 2025-08-21 | 5.470 | 2,357,729 | +2,000 | 0.06% | 12,896,778 |
| 2025-08-22 | 2025-08-20 | 5.590 | 2,355,729 | -14,000 | 0.06% | 13,168,525 |
| 2025-08-21 | 2025-08-19 | 5.570 | 2,369,729 | +6,000 | 0.06% | 13,199,391 |
| 2025-08-19 | 2025-08-15 | 5.000 | 2,363,729 | +10,000 | 0.06% | 11,818,645 |
| 2025-08-15 | 2025-08-13 | 4.860 | 2,353,729 | -22,000 | 0.06% | 11,439,123 |
| 2025-08-14 | 2025-08-12 | 4.780 | 2,375,729 | -20,000 | 0.06% | 11,355,985 |
| 2025-08-13 | 2025-08-11 | 4.720 | 2,395,729 | +2,000 | 0.06% | 11,307,841 |
| 2025-08-12 | 2025-08-08 | 4.730 | 2,393,729 | +8,000 | 0.06% | 11,322,338 |
| 2025-08-11 | 2025-08-07 | 4.730 | 2,385,729 | +26,000 | 0.06% | 11,284,498 |
| 2025-08-08 | 2025-08-06 | 4.640 | 2,359,729 | -8,000 | 0.06% | 10,949,143 |
| 2025-08-07 | 2025-08-05 | 4.690 | 2,367,729 | +12,000 | 0.06% | 11,104,649 |
| 2025-08-06 | 2025-08-04 | 4.610 | 2,355,729 | +14,000 | 0.06% | 10,859,911 |
| 2025-08-05 | 2025-08-01 | 4.660 | 2,341,729 | +4,000 | 0.06% | 10,912,457 |
| 2025-08-04 | 2025-07-31 | 4.680 | 2,337,729 | +46,000 | 0.06% | 10,940,572 |
| 2025-08-01 | 2025-07-30 | 4.880 | 2,291,729 | -8,000 | 0.06% | 11,183,638 |
| 2025-07-31 | 2025-07-29 | 5.050 | 2,299,729 | +8,000 | 0.06% | 11,613,631 |
| 2025-07-30 | 2025-07-28 | 5.010 | 2,291,729 | +10,000 | 0.06% | 11,481,562 |
| 2025-07-29 | 2025-07-25 | 5.010 | 2,281,729 | +52,000 | 0.06% | 11,431,462 |
| 2025-07-28 | 2025-07-24 | 5.000 | 2,229,729 | -122,000 | 0.06% | 11,148,645 |
| 2025-07-25 | 2025-07-23 | 4.970 | 2,351,729 | -28,000 | 0.06% | 11,688,093 |
| 2025-07-24 | 2025-07-22 | 4.950 | 2,379,729 | +10,000 | 0.06% | 11,779,659 |
| 2025-07-23 | 2025-07-21 | 4.910 | 2,369,729 | +120,000 | 0.06% | 11,635,369 |
| 2025-07-22 | 2025-07-18 | 4.360 | 2,249,729 | +102,000 | 0.06% | 9,808,818 |
| 2025-07-21 | 2025-07-17 | 4.350 | 2,147,729 | -6,000 | 0.06% | 9,342,621 |
| 2025-07-18 | 2025-07-16 | 4.390 | 2,153,729 | -130,000 | 0.06% | 9,454,870 |
| 2025-07-17 | 2025-07-15 | 4.470 | 2,283,729 | +8,000 | 0.06% | 10,208,269 |
| 2025-07-16 | 2025-07-14 | 4.500 | 2,275,729 | +26,000 | 0.06% | 10,240,780 |
| 2025-07-15 | 2025-07-11 | 4.190 | 2,249,729 | -76,000 | 0.06% | 9,426,365 |
| 2025-07-14 | 2025-07-10 | 4.360 | 2,325,729 | +26,000 | 0.06% | 10,140,178 |
| 2025-07-11 | 2025-07-09 | 4.180 | 2,299,729 | +120,000 | 0.06% | 9,612,867 |
| 2025-07-10 | 2025-07-08 | 4.070 | 2,179,729 | -10,000 | 0.06% | 8,871,497 |
| 2025-07-09 | 2025-07-07 | 4.010 | 2,189,729 | -2,000 | 0.06% | 8,780,813 |
| 2025-07-07 | 2025-07-03 | 4.150 | 2,191,729 | -30,000 | 0.06% | 9,095,675 |
| 2025-07-04 | 2025-07-02 | 4.060 | 2,221,729 | -124,000 | 0.06% | 9,020,220 |
| 2025-07-03 | 2025-06-30 | 3.750 | 2,345,729 | +2,000 | 0.06% | 8,796,484 |
| 2025-07-02 | 2025-06-27 | 3.800 | 2,343,729 | +22,000 | 0.06% | 8,906,170 |
| 2025-06-27 | 2025-06-25 | 3.760 | 2,321,729 | -6,000 | 0.06% | 8,729,701 |
| 2025-06-26 | 2025-06-24 | 3.700 | 2,327,729 | +8,000 | 0.06% | 8,612,597 |
| 2025-06-24 | 2025-06-20 | 3.560 | 2,319,729 | +10,000 | 0.06% | 8,258,235 |
| 2025-06-19 | 2025-06-17 | 3.600 | 2,309,729 | +2,000 | 0.06% | 8,315,024 |
| 2025-06-17 | 2025-06-13 | 3.530 | 2,307,729 | +4,000 | 0.06% | 8,146,283 |
| 2025-06-13 | 2025-06-11 | 3.600 | 2,303,729 | -2,000 | 0.06% | 8,293,424 |
| 2025-06-12 | 2025-06-10 | 3.580 | 2,305,729 | -2,000 | 0.06% | 8,254,510 |
| 2025-06-10 | 2025-06-06 | 3.510 | 2,307,729 | -24,000 | 0.06% | 8,100,129 |
| 2025-06-06 | 2025-06-04 | 3.490 | 2,331,729 | +2,000 | 0.06% | 8,137,734 |
| 2025-06-04 | 2025-06-02 | 3.470 | 2,329,729 | +6,000 | 0.06% | 8,084,160 |
| 2025-06-03 | 2025-05-30 | 3.500 | 2,323,729 | +2,000 | 0.06% | 8,133,052 |
| 2025-06-02 | 2025-05-29 | 3.530 | 2,321,729 | +102,000 | 0.06% | 8,195,703 |
| 2025-05-30 | 2025-05-28 | 3.490 | 2,219,729 | +16,000 | 0.06% | 7,746,854 |
| 2025-05-29 | 2025-05-27 | 3.460 | 2,203,729 | +10,000 | 0.06% | 7,624,902 |
| 2025-05-27 | 2025-05-23 | 3.520 | 2,193,729 | +8,000 | 0.06% | 7,721,926 |
| 2025-05-23 | 2025-05-21 | 3.600 | 2,185,729 | +4,000 | 0.06% | 7,868,624 |
| 2025-05-22 | 2025-05-20 | 3.570 | 2,181,729 | +12,000 | 0.06% | 7,788,773 |
| 2025-05-21 | 2025-05-19 | 3.560 | 2,169,729 | +12,000 | 0.06% | 7,724,235 |
| 2025-05-14 | 2025-05-12 | 3.740 | 2,157,729 | +2,000 | 0.06% | 8,069,906 |
| 2025-05-13 | 2025-05-09 | 3.680 | 2,155,729 | +10,000 | 0.06% | 7,933,083 |
| 2025-05-09 | 2025-05-07 | 3.700 | 2,145,729 | +2,000 | 0.06% | 7,939,197 |
| 2025-05-08 | 2025-05-06 | 3.710 | 2,143,729 | +50,000 | 0.06% | 7,953,235 |
| 2025-05-06 | 2025-04-30 | 3.770 | 2,093,729 | -20,000 | 0.06% | 7,893,358 |
| 2025-05-02 | 2025-04-29 | 4.068 | 2,113,729 | +22,000 | 0.06% | 8,598,392 |
| 2025-04-30 | 2025-04-28 | 4.078 | 2,091,729 | +110,592 | 0.06% | 8,530,773 |
| 2025-04-29 | 2025-04-25 | 4.152 | 1,981,137 | -19,126 | 0.06% | 8,224,762 |
| 2025-04-28 | 2025-04-24 | 4.193 | 2,000,263 | -19,125 | 0.06% | 8,387,834 |
| 2025-04-25 | 2025-04-23 | 4.298 | 2,019,388 | +3,825 | 0.06% | 8,679,205 |
| 2025-04-22 | 2025-04-16 | 4.204 | 2,015,563 | +17,213 | 0.06% | 8,473,069 |
| 2025-04-16 | 2025-04-14 | 4.267 | 1,998,350 | -28,689 | 0.06% | 8,526,093 |
| 2025-04-15 | 2025-04-11 | 4.256 | 2,027,039 | -139,615 | 0.06% | 8,627,299 |
| 2025-04-14 | 2025-04-10 | 4.172 | 2,166,654 | +17,213 | 0.06% | 9,040,257 |
| 2025-04-11 | 2025-04-09 | 4.214 | 2,149,441 | +21,038 | 0.06% | 9,058,346 |
| 2025-04-10 | 2025-04-08 | 4.068 | 2,128,403 | -53,552 | 0.06% | 8,658,084 |
| 2025-04-09 | 2025-04-07 | 3.869 | 2,181,955 | -53,551 | 0.06% | 8,442,399 |
| 2025-04-08 | 2025-04-03 | 4.444 | 2,235,506 | -1,912 | 0.06% | 9,935,349 |
| 2025-04-07 | 2025-04-02 | 4.444 | 2,237,418 | -7,651 | 0.06% | 9,943,846 |
| 2025-04-03 | 2025-04-01 | 4.214 | 2,245,069 | -7,650 | 0.06% | 9,461,349 |
| 2025-04-02 | 2025-03-31 | 4.193 | 2,252,719 | -59,289 | 0.06% | 9,446,474 |
| 2025-04-01 | 2025-03-28 | 4.214 | 2,312,008 | -7,650 | 0.07% | 9,743,449 |
| 2025-03-31 | 2025-03-27 | 4.277 | 2,319,658 | -3,825 | 0.07% | 9,921,232 |
| 2025-03-28 | 2025-03-26 | 4.214 | 2,323,483 | +7,650 | 0.07% | 9,791,808 |
| 2025-03-27 | 2025-03-25 | 4.131 | 2,315,833 | +5,738 | 0.07% | 9,565,830 |
| 2025-03-26 | 2025-03-24 | 4.214 | 2,310,095 | +5,737 | 0.07% | 9,735,387 |
| 2025-03-25 | 2025-03-21 | 4.287 | 2,304,358 | +36,339 | 0.06% | 9,879,891 |
| 2025-03-24 | 2025-03-20 | 4.277 | 2,268,019 | +7,650 | 0.06% | 9,700,371 |
| 2025-03-21 | 2025-03-19 | 4.423 | 2,260,369 | +5,738 | 0.06% | 9,998,574 |
| 2025-03-20 | 2025-03-18 | 4.497 | 2,254,631 | -11,476 | 0.06% | 10,138,233 |
| 2025-03-19 | 2025-03-17 | 4.518 | 2,266,107 | -24,952 | 0.06% | 10,237,231 |
| 2025-03-18 | 2025-03-14 | 4.246 | 2,291,059 | +280,880 | 0.06% | 9,727,039 |
| 2025-03-17 | 2025-03-13 | 4.225 | 2,010,179 | +75,033 | 0.06% | 8,492,478 |
| 2025-03-14 | 2025-03-12 | 4.162 | 1,935,146 | -286,882 | 0.05% | 8,054,065 |
| 2025-03-13 | 2025-03-11 | 4.235 | 2,222,028 | -22,951 | 0.06% | 9,410,721 |
| 2025-03-12 | 2025-03-10 | 4.361 | 2,244,979 | -551,162 | 0.06% | 9,789,639 |
| 2025-03-11 | 2025-03-07 | 4.476 | 2,796,141 | +380,597 | 0.06% | 12,514,721 |
| 2025-03-10 | 2025-03-06 | 4.392 | 2,415,544 | +1,136,051 | 0.06% | 10,609,199 |
| 2025-03-07 | 2025-03-05 | 4.497 | 1,279,493 | +258,194 | 0.03% | 5,753,402 |
| 2025-03-06 | 2025-03-04 | 4.172 | 1,021,299 | +678,953 | 0.02% | 4,261,320 |
| 2025-03-05 | 2025-03-03 | 4.172 | 342,346 | -3,825 | 0.01% | 1,428,422 |
| 2025-03-04 | 2025-02-28 | 4.057 | 346,171 | -11,475 | 0.01% | 1,404,561 |
| 2025-02-27 | 2025-02-25 | 4.162 | 357,646 | +19,126 | 0.01% | 1,488,520 |
| 2025-02-26 | 2025-02-24 | 4.005 | 338,520 | -3,826 | 0.01% | 1,355,818 |
| 2025-02-25 | 2025-02-21 | 4.047 | 342,346 | -1,912 | 0.01% | 1,385,462 |
| 2025-02-24 | 2025-02-20 | 4.068 | 344,258 | -9,563 | 0.01% | 1,400,400 |
| 2025-02-20 | 2025-02-18 | 4.120 | 353,821 | +3,825 | 0.01% | 1,457,801 |
| 2025-02-18 | 2025-02-14 | 4.037 | 349,996 | -267,756 | 0.01% | 1,412,761 |
| 2025-02-17 | 2025-02-13 | 4.005 | 617,752 | -608,189 | 0.01% | 2,474,180 |
| 2025-02-14 | 2025-02-12 | 4.057 | 1,225,941 | +3,825 | 0.03% | 4,974,159 |
| 2025-02-13 | 2025-02-11 | 4.057 | 1,222,116 | +1,912 | 0.03% | 4,958,639 |
| 2025-02-11 | 2025-02-07 | 4.047 | 1,220,204 | +40,164 | 0.03% | 4,938,121 |
| 2025-02-10 | 2025-02-06 | 4.037 | 1,180,040 | -1,380,858 | 0.03% | 4,763,239 |
| 2025-02-07 | 2025-02-05 | 3.890 | 2,560,898 | +1,797,793 | 0.06% | 9,962,161 |
| 2025-02-06 | 2025-02-04 | 3.942 | 763,105 | -384,422 | 0.02% | 3,008,458 |
| 2025-02-05 | 2025-02-03 | 3.932 | 1,147,527 | -5,738 | 0.03% | 4,512,000 |
| 2025-02-04 | 2025-01-28 | 3.880 | 1,153,265 | -338,520 | 0.03% | 4,474,261 |
| 2025-02-03 | 2025-01-24 | 3.754 | 1,491,785 | -1,913 | 0.03% | 5,600,400 |
| 2025-01-24 | 2025-01-22 | 3.775 | 1,493,698 | +1,913 | 0.03% | 5,638,821 |
| 2025-01-23 | 2025-01-21 | 3.796 | 1,491,785 | -242,893 | 0.03% | 5,662,800 |
| 2025-01-22 | 2025-01-20 | 3.806 | 1,734,678 | -661,741 | 0.04% | 6,602,959 |
| 2025-01-21 | 2025-01-17 | 3.744 | 2,396,419 | -1,912 | 0.05% | 8,971,480 |
| 2025-01-20 | 2025-01-16 | 3.671 | 2,398,331 | -1,913 | 0.06% | 8,803,078 |
| 2025-01-17 | 2025-01-15 | 3.618 | 2,400,244 | -26,776 | 0.06% | 8,684,600 |
| 2025-01-16 | 2025-01-14 | 3.576 | 2,427,020 | -107,102 | 0.06% | 8,679,961 |
| 2025-01-15 | 2025-01-13 | 3.503 | 2,534,122 | -45,901 | 0.06% | 8,877,500 |
| 2025-01-14 | 2025-01-10 | 3.535 | 2,580,023 | -7,650 | 0.06% | 9,119,239 |
| 2025-01-13 | 2025-01-09 | 3.618 | 2,587,673 | -1,913 | 0.06% | 9,362,759 |
| 2025-01-10 | 2025-01-08 | 3.555 | 2,589,586 | -28,688 | 0.06% | 9,207,200 |
| 2025-01-09 | 2025-01-07 | 3.597 | 2,618,274 | +28,688 | 0.06% | 9,418,720 |
| 2025-01-07 | 2025-01-03 | 3.608 | 2,589,586 | -1,912 | 0.06% | 9,342,600 |
| 2025-01-06 | 2025-01-02 | 3.650 | 2,591,498 | +9,562 | 0.06% | 9,457,898 |
| 2025-01-03 | 2024-12-31 | 3.702 | 2,581,936 | +5,738 | 0.06% | 9,558,001 |
| 2024-12-30 | 2024-12-24 | 3.765 | 2,576,198 | -30,601 | 0.06% | 9,698,400 |
| 2024-12-23 | 2024-12-19 | 3.733 | 2,606,799 | +5,738 | 0.06% | 9,731,821 |
| 2024-12-20 | 2024-12-18 | 3.744 | 2,601,061 | -13,388 | 0.06% | 9,737,599 |
| 2024-12-19 | 2024-12-17 | 3.744 | 2,614,449 | +43,989 | 0.06% | 9,787,720 |
| 2024-12-18 | 2024-12-16 | 3.733 | 2,570,460 | +3,825 | 0.06% | 9,596,158 |
| 2024-12-17 | 2024-12-13 | 3.775 | 2,566,635 | +15,300 | 0.06% | 9,689,239 |
| 2024-12-16 | 2024-12-12 | 3.911 | 2,551,335 | -21,038 | 0.06% | 9,978,320 |
| 2024-12-12 | 2024-12-10 | 3.869 | 2,572,373 | -26,776 | 0.06% | 9,953,000 |
| 2024-12-11 | 2024-12-09 | 4.026 | 2,599,149 | -86,064 | 0.06% | 10,464,301 |
| 2024-12-10 | 2024-12-06 | 3.660 | 2,685,213 | +49,726 | 0.06% | 9,827,999 |
| 2024-12-09 | 2024-12-05 | 3.629 | 2,635,487 | -45,901 | 0.06% | 9,563,320 |
| 2024-12-05 | 2024-12-03 | 3.618 | 2,681,388 | +22,950 | 0.06% | 9,701,840 |
| 2024-12-04 | 2024-12-02 | 3.618 | 2,658,438 | +28,689 | 0.06% | 9,618,802 |
| 2024-12-03 | 2024-11-29 | 3.472 | 2,629,749 | +363,383 | 0.06% | 9,129,999 |
| 2024-12-02 | 2024-11-28 | 3.378 | 2,266,366 | +22,951 | 0.05% | 7,655,101 |
| 2024-11-28 | 2024-11-26 | 3.378 | 2,243,415 | -66,939 | 0.05% | 7,577,579 |
| 2024-11-27 | 2024-11-25 | 3.451 | 2,310,354 | +66,939 | 0.05% | 7,972,799 |
| 2024-11-26 | 2024-11-22 | 3.461 | 2,243,415 | -65,027 | 0.05% | 7,765,259 |
| 2024-11-25 | 2024-11-21 | 3.618 | 2,308,442 | +11,475 | 0.05% | 8,352,441 |
| 2024-11-22 | 2024-11-20 | 3.566 | 2,296,967 | +55,464 | 0.05% | 8,190,822 |
| 2024-11-20 | 2024-11-18 | 3.451 | 2,241,503 | +22,951 | 0.05% | 7,735,201 |
| 2024-11-19 | 2024-11-15 | 3.284 | 2,218,552 | +36,338 | 0.05% | 7,284,799 |
| 2024-11-18 | 2024-11-14 | 3.346 | 2,182,214 | +1,913 | 0.05% | 7,302,401 |
| 2024-11-15 | 2024-11-13 | 3.514 | 2,180,301 | +11,475 | 0.05% | 7,660,799 |
| 2024-11-14 | 2024-11-12 | 3.493 | 2,168,826 | -28,688 | 0.05% | 7,575,120 |
| 2024-11-13 | 2024-11-11 | 3.618 | 2,197,514 | -13,388 | 0.05% | 7,951,079 |
| 2024-11-12 | 2024-11-08 | 3.817 | 2,210,902 | +40,163 | 0.05% | 8,438,800 |
| 2024-11-08 | 2024-11-06 | 3.629 | 2,170,739 | +1,913 | 0.05% | 7,876,902 |
| 2024-11-06 | 2024-11-04 | 3.493 | 2,168,826 | -32,513 | 0.05% | 7,575,120 |
| 2024-11-05 | 2024-11-01 | 3.461 | 2,201,339 | +17,213 | 0.05% | 7,619,619 |
| 2024-11-04 | 2024-10-31 | 3.461 | 2,184,126 | -185,517 | 0.05% | 7,560,039 |
| 2024-11-01 | 2024-10-30 | 3.409 | 2,369,643 | +1,912 | 0.05% | 8,078,279 |
| 2024-10-31 | 2024-10-29 | 3.482 | 2,367,731 | -407,372 | 0.05% | 8,245,081 |
| 2024-10-30 | 2024-10-28 | 3.545 | 2,775,103 | +313,658 | 0.06% | 9,837,781 |
| 2024-10-29 | 2024-10-25 | 3.346 | 2,461,445 | -1,913 | 0.06% | 8,236,799 |
| 2024-10-28 | 2024-10-24 | 3.210 | 2,463,358 | +3,825 | 0.06% | 7,908,320 |
| 2024-10-25 | 2024-10-23 | 3.304 | 2,459,533 | +49,726 | 0.06% | 8,127,520 |
| 2024-10-22 | 2024-10-18 | 3.252 | 2,409,807 | -1,912 | 0.06% | 7,837,201 |
| 2024-10-18 | 2024-10-16 | 3.273 | 2,411,719 | -21,038 | 0.06% | 7,893,859 |
| 2024-10-17 | 2024-10-15 | 3.033 | 2,432,757 | +7,650 | 0.06% | 7,377,599 |
| 2024-10-16 | 2024-10-14 | 3.231 | 2,425,107 | +13,388 | 0.06% | 7,836,240 |
| 2024-10-15 | 2024-10-10 | 3.304 | 2,411,719 | +99,452 | 0.06% | 7,969,519 |
| 2024-10-14 | 2024-10-09 | 3.116 | 2,312,267 | -15,300 | 0.05% | 7,205,640 |
| 2024-10-10 | 2024-10-08 | 3.430 | 2,327,567 | +26,775 | 0.05% | 7,983,519 |
| 2024-10-09 | 2024-10-07 | 4.246 | 2,300,792 | +42,076 | 0.05% | 9,768,362 |
| 2024-10-08 | 2024-10-04 | 3.995 | 2,258,716 | -126,228 | 0.05% | 9,022,841 |
| 2024-10-07 | 2024-10-03 | 3.650 | 2,384,944 | -114,752 | 0.05% | 8,704,061 |
| 2024-10-04 | 2024-10-02 | 3.932 | 2,499,696 | -65,027 | 0.06% | 9,828,639 |
| 2024-10-03 | 2024-09-30 | 3.576 | 2,564,723 | +256,281 | 0.06% | 9,172,441 |
| 2024-10-02 | 2024-09-27 | 3.064 | 2,308,442 | -42,076 | 0.05% | 7,073,021 |
| 2024-09-30 | 2024-09-26 | 2.813 | 2,350,518 | +7,650 | 0.05% | 6,612,021 |
| 2024-09-27 | 2024-09-25 | 2.541 | 2,342,868 | +34,426 | 0.05% | 5,953,501 |
| 2024-09-26 | 2024-09-24 | 2.437 | 2,308,442 | -13,388 | 0.05% | 5,624,620 |
| 2024-09-25 | 2024-09-23 | 2.301 | 2,321,830 | +7,651 | 0.05% | 5,341,601 |
| 2024-09-24 | 2024-09-20 | 2.290 | 2,314,179 | -5,738 | 0.05% | 5,299,799 |
| 2024-09-23 | 2024-09-19 | 2.259 | 2,319,917 | +22,950 | 0.05% | 5,240,160 |
| 2024-09-20 | 2024-09-17 | 2.206 | 2,296,967 | -11,475 | 0.05% | 5,068,221 |
| 2024-09-13 | 2024-09-11 | 2.154 | 2,308,442 | -1,912 | 0.05% | 4,972,840 |
| 2024-09-12 | 2024-09-10 | 2.165 | 2,310,354 | +11,475 | 0.05% | 5,001,119 |
| 2024-09-11 | 2024-09-09 | 2.227 | 2,298,879 | -30,601 | 0.05% | 5,120,520 |
| 2024-09-10 | 2024-09-05 | 2.311 | 2,329,480 | +1,913 | 0.05% | 5,383,560 |
| 2024-09-09 | 2024-09-04 | 2.322 | 2,327,567 | +5,737 | 0.05% | 5,403,479 |
| 2024-09-05 | 2024-09-03 | 2.374 | 2,321,830 | +5,738 | 0.05% | 5,511,561 |
| 2024-09-04 | 2024-09-02 | 2.322 | 2,316,092 | +1,913 | 0.05% | 5,376,840 |
| 2024-09-03 | 2024-08-30 | 2.353 | 2,314,179 | +11,475 | 0.05% | 5,444,999 |
| 2024-09-02 | 2024-08-29 | 2.342 | 2,302,704 | -1,913 | 0.05% | 5,393,920 |
| 2024-08-30 | 2024-08-28 | 2.342 | 2,304,617 | -5,737 | 0.05% | 5,398,401 |
| 2024-08-29 | 2024-08-27 | 2.510 | 2,310,354 | +5,737 | 0.05% | 5,798,399 |
| 2024-08-28 | 2024-08-26 | 2.520 | 2,304,617 | +45,901 | 0.05% | 5,808,101 |
| 2024-08-27 | 2024-08-23 | 2.426 | 2,258,716 | +1,913 | 0.05% | 5,479,841 |
| 2024-08-26 | 2024-08-22 | 2.405 | 2,256,803 | +3,825 | 0.05% | 5,428,000 |
| 2024-08-23 | 2024-08-21 | 2.363 | 2,252,978 | +3,825 | 0.05% | 5,324,560 |
| 2024-08-22 | 2024-08-20 | 2.426 | 2,249,153 | +1,913 | 0.05% | 5,456,640 |
| 2024-08-19 | 2024-08-15 | 2.489 | 2,247,240 | -1,913 | 0.05% | 5,592,999 |
| 2024-08-16 | 2024-08-14 | 2.489 | 2,249,153 | -1,912 | 0.05% | 5,597,760 |
| 2024-08-15 | 2024-08-13 | 2.572 | 2,251,065 | +5,737 | 0.05% | 5,790,839 |
| 2024-08-14 | 2024-08-12 | 2.583 | 2,245,328 | +7,650 | 0.05% | 5,799,560 |
| 2024-08-13 | 2024-08-09 | 2.614 | 2,237,678 | -1,912 | 0.05% | 5,850,001 |
| 2024-08-12 | 2024-08-08 | 2.604 | 2,239,590 | -13,388 | 0.05% | 5,831,580 |
| 2024-08-09 | 2024-08-07 | 2.614 | 2,252,978 | -3,825 | 0.05% | 5,890,000 |
| 2024-08-08 | 2024-08-06 | 2.646 | 2,256,803 | -5,738 | 0.05% | 5,970,800 |
| 2024-08-06 | 2024-08-02 | 2.593 | 2,262,541 | +1,913 | 0.05% | 5,867,681 |
| 2024-08-05 | 2024-08-01 | 2.625 | 2,260,628 | +7,650 | 0.05% | 5,933,640 |
| 2024-08-01 | 2024-07-30 | 2.625 | 2,252,978 | +1,913 | 0.05% | 5,913,560 |
| 2024-07-30 | 2024-07-26 | 2.635 | 2,251,065 | +1,912 | 0.05% | 5,932,079 |
| 2024-07-29 | 2024-07-25 | 2.625 | 2,249,153 | -5,738 | 0.05% | 5,903,520 |
| 2024-07-26 | 2024-07-24 | 2.667 | 2,254,891 | -7,650 | 0.05% | 6,012,901 |
| 2024-07-25 | 2024-07-23 | 2.667 | 2,262,541 | -28,688 | 0.05% | 6,033,301 |
| 2024-07-24 | 2024-07-22 | 2.708 | 2,291,229 | -55,464 | 0.05% | 6,205,640 |
| 2024-07-23 | 2024-07-19 | 2.719 | 2,346,693 | +1,913 | 0.05% | 6,380,401 |
| 2024-07-22 | 2024-07-18 | 2.813 | 2,344,780 | +3,825 | 0.05% | 6,595,880 |
| 2024-07-19 | 2024-07-17 | 2.803 | 2,340,955 | +1,912 | 0.05% | 6,560,640 |
| 2024-07-18 | 2024-07-16 | 2.761 | 2,339,043 | +5,738 | 0.05% | 6,457,441 |
| 2024-07-17 | 2024-07-15 | 2.813 | 2,333,305 | +9,563 | 0.05% | 6,563,600 |
| 2024-07-16 | 2024-07-12 | 2.834 | 2,323,742 | +9,563 | 0.05% | 6,585,300 |
| 2024-07-15 | 2024-07-11 | 2.823 | 2,314,179 | -61,202 | 0.05% | 6,533,999 |
| 2024-07-12 | 2024-07-10 | 2.688 | 2,375,381 | +76,502 | 0.05% | 6,383,880 |
| 2024-07-11 | 2024-07-09 | 2.750 | 2,298,879 | +130,053 | 0.05% | 6,322,520 |
| 2024-07-10 | 2024-07-08 | 3.189 | 2,168,826 | +32,513 | 0.05% | 6,917,400 |
| 2024-07-09 | 2024-07-05 | 3.210 | 2,136,313 | +5,738 | 0.05% | 6,858,381 |
| 2024-07-08 | 2024-07-04 | 3.158 | 2,130,575 | -7,650 | 0.05% | 6,728,560 |
| 2024-07-04 | 2024-07-02 | 3.012 | 2,138,225 | -24,863 | 0.05% | 6,439,679 |
| 2024-07-02 | 2024-06-27 | 2.886 | 2,163,088 | +3,825 | 0.05% | 6,243,119 |
| 2024-06-28 | 2024-06-26 | 2.938 | 2,159,263 | -828,132 | 0.05% | 6,344,979 |
| 2024-06-27 | 2024-06-25 | 2.970 | 2,987,395 | +1,912 | 0.07% | 8,872,159 |
| 2024-06-26 | 2024-06-24 | 2.949 | 2,985,483 | +3,825 | 0.07% | 8,804,041 |
| 2024-06-24 | 2024-06-20 | 3.043 | 2,981,658 | +1,913 | 0.07% | 9,073,381 |
| 2024-06-21 | 2024-06-19 | 3.074 | 2,979,745 | -3,825 | 0.07% | 9,161,040 |
| 2024-06-20 | 2024-06-18 | 2.980 | 2,983,570 | +3,825 | 0.07% | 8,891,999 |
| 2024-06-19 | 2024-06-17 | 2.959 | 2,979,745 | +21,038 | 0.07% | 8,818,280 |
| 2024-06-14 | 2024-06-12 | 3.043 | 2,958,707 | -28,688 | 0.07% | 9,003,540 |
| 2024-06-13 | 2024-06-11 | 3.127 | 2,987,395 | +32,513 | 0.07% | 9,340,759 |
| 2024-06-12 | 2024-06-07 | 3.221 | 2,954,882 | -11,475 | 0.07% | 9,517,200 |
| 2024-06-11 | 2024-06-06 | 3.179 | 2,966,357 | -3,825 | 0.07% | 9,430,079 |
| 2024-06-07 | 2024-06-05 | 3.231 | 2,970,182 | +9,562 | 0.07% | 9,597,539 |
| 2024-06-06 | 2024-06-04 | 3.336 | 2,960,620 | -1,912 | 0.07% | 9,876,241 |
| 2024-06-05 | 2024-06-03 | 3.284 | 2,962,532 | +9,563 | 0.07% | 9,727,719 |
| 2024-06-04 | 2024-05-31 | 3.273 | 2,952,969 | +9,562 | 0.07% | 9,665,438 |
| 2024-06-03 | 2024-05-30 | 3.378 | 2,943,407 | -1,912 | 0.07% | 9,941,941 |
| 2024-05-31 | 2024-05-29 | 3.399 | 2,945,319 | -7,650 | 0.07% | 10,009,999 |
| 2024-05-30 | 2024-05-28 | 3.493 | 2,952,969 | -1,913 | 0.07% | 10,313,918 |
| 2024-05-29 | 2024-05-27 | 3.524 | 2,954,882 | -17,213 | 0.07% | 10,413,300 |
| 2024-05-28 | 2024-05-24 | 3.461 | 2,972,095 | -1,912 | 0.07% | 10,287,480 |
| 2024-05-24 | 2024-05-22 | 3.681 | 2,974,007 | -392,072 | 0.07% | 10,947,198 |
| 2024-05-23 | 2024-05-21 | 3.639 | 3,366,079 | -3,825 | 0.08% | 12,249,599 |
| 2024-05-22 | 2024-05-20 | 3.744 | 3,369,904 | -1,913 | 0.08% | 12,615,919 |
| 2024-05-21 | 2024-05-17 | 3.744 | 3,371,817 | -28,688 | 0.08% | 12,623,081 |
| 2024-05-20 | 2024-05-16 | 3.712 | 3,400,505 | +367,209 | 0.08% | 12,623,800 |
| 2024-05-17 | 2024-05-14 | 3.378 | 3,033,296 | -1,606,538 | 0.07% | 10,245,559 |
| 2024-05-16 | 2024-05-13 | 3.440 | 4,639,834 | +139,616 | 0.11% | 15,963,080 |
| 2024-05-14 | 2024-05-10 | 3.545 | 4,500,218 | +116,665 | 0.10% | 15,953,339 |
| 2024-05-13 | 2024-05-09 | 3.252 | 4,383,553 | -28,688 | 0.10% | 14,256,240 |
| 2024-05-10 | 2024-05-08 | 3.043 | 4,412,241 | +15,300 | 0.10% | 13,426,739 |
| 2024-05-09 | 2024-05-07 | 3.106 | 4,396,941 | +5,738 | 0.10% | 13,656,060 |
| 2024-05-08 | 2024-05-06 | 3.054 | 4,391,203 | +3,825 | 0.10% | 13,408,639 |
| 2024-05-07 | 2024-05-03 | 3.022 | 4,387,378 | +5,737 | 0.10% | 13,259,319 |
| 2024-05-06 | 2024-05-02 | 3.612 | 4,381,641 | -1,912 | 0.10% | 15,826,965 |
| 2024-05-03 | 2024-04-30 | 3.464 | 4,383,553 | +353,209 | 0.10% | 15,186,574 |
| 2024-04-30 | 2024-04-26 | 3.430 | 4,030,344 | -237,700 | 0.10% | 13,825,561 |
| 2024-04-29 | 2024-04-25 | 3.317 | 4,268,044 | -28,172 | 0.11% | 14,156,160 |
| 2024-04-26 | 2024-04-24 | 3.283 | 4,296,216 | -15,847 | 0.11% | 14,103,200 |
| 2024-04-25 | 2024-04-23 | 3.203 | 4,312,063 | +788,814 | 0.11% | 13,812,361 |
| 2024-04-23 | 2024-04-19 | 3.101 | 3,523,249 | +12,325 | 0.09% | 10,925,459 |
| 2024-04-22 | 2024-04-18 | 3.146 | 3,510,924 | +456,033 | 0.09% | 11,046,760 |
| 2024-04-18 | 2024-04-16 | 3.385 | 3,054,891 | -528,224 | 0.08% | 10,340,599 |
| 2024-04-17 | 2024-04-15 | 3.442 | 3,583,115 | +128,535 | 0.09% | 12,332,102 |
| 2024-04-16 | 2024-04-12 | 3.408 | 3,454,580 | -176,075 | 0.09% | 11,771,999 |
| 2024-04-15 | 2024-04-11 | 3.555 | 3,630,655 | +3,522 | 0.09% | 12,908,121 |
| 2024-04-12 | 2024-04-10 | 3.544 | 3,627,133 | -102,123 | 0.09% | 12,854,399 |
| 2024-04-10 | 2024-04-08 | 3.419 | 3,729,256 | +3,521 | 0.09% | 12,750,359 |
| 2024-04-09 | 2024-04-05 | 3.453 | 3,725,735 | -1,761 | 0.09% | 12,865,281 |
| 2024-04-08 | 2024-04-03 | 3.487 | 3,727,496 | +1,761 | 0.09% | 12,998,381 |
| 2024-04-05 | 2024-04-02 | 3.499 | 3,725,735 | -10,564 | 0.09% | 13,034,561 |
| 2024-04-02 | 2024-03-27 | 3.044 | 3,736,299 | +19,368 | 0.09% | 11,373,919 |
| 2024-03-26 | 2024-03-22 | 3.101 | 3,716,931 | +22,890 | 0.09% | 11,526,060 |
| 2024-03-19 | 2024-03-15 | 3.180 | 3,694,041 | -21,129 | 0.09% | 11,748,799 |
| 2024-03-15 | 2024-03-13 | 3.271 | 3,715,170 | +21,129 | 0.09% | 12,153,599 |
| 2024-03-14 | 2024-03-12 | 3.419 | 3,694,041 | +3,521 | 0.09% | 12,629,959 |
| 2024-03-11 | 2024-03-07 | 3.226 | 3,690,520 | +3,522 | 0.09% | 11,905,280 |
| 2024-03-06 | 2024-03-04 | 3.271 | 3,686,998 | +10,564 | 0.09% | 12,061,439 |
| 2024-03-05 | 2024-03-01 | 3.362 | 3,676,434 | +8,804 | 0.09% | 12,360,960 |
| 2024-03-01 | 2024-02-28 | 3.362 | 3,667,630 | +17,607 | 0.09% | 12,331,359 |
| 2024-02-29 | 2024-02-27 | 3.499 | 3,650,023 | +3,522 | 0.09% | 12,769,681 |
| 2024-02-28 | 2024-02-26 | 3.464 | 3,646,501 | +1,760 | 0.09% | 12,633,099 |
| 2024-02-21 | 2024-02-19 | 3.249 | 3,644,741 | +5,283 | 0.09% | 11,840,401 |
| 2024-02-19 | 2024-02-15 | 3.078 | 3,639,458 | +28,172 | 0.09% | 11,203,139 |
| 2024-02-16 | 2024-02-14 | 3.078 | 3,611,286 | +8,803 | 0.09% | 11,116,419 |
| 2024-02-14 | 2024-02-07 | 3.203 | 3,602,483 | -1,760 | 0.09% | 11,539,441 |
| 2024-02-08 | 2024-02-06 | 3.283 | 3,604,243 | +1,153,287 | 0.09% | 11,831,658 |
| 2024-02-07 | 2024-02-05 | 3.146 | 2,450,956 | -5,282 | 0.06% | 7,711,680 |
| 2024-02-05 | 2024-02-01 | 3.135 | 2,456,238 | +3,521 | 0.06% | 7,700,399 |
| 2024-02-02 | 2024-01-31 | 3.124 | 2,452,717 | +3,522 | 0.06% | 7,661,501 |
| 2024-01-30 | 2024-01-26 | 3.305 | 2,449,195 | +17,607 | 0.06% | 8,095,619 |
| 2024-01-29 | 2024-01-25 | 3.351 | 2,431,588 | -3,521 | 0.06% | 8,147,901 |
| 2024-01-26 | 2024-01-24 | 3.192 | 2,435,109 | +3,521 | 0.06% | 7,772,459 |
| 2024-01-24 | 2024-01-22 | 2.965 | 2,431,588 | +17,608 | 0.06% | 7,208,821 |
| 2024-01-23 | 2024-01-19 | 3.135 | 2,413,980 | -7,043 | 0.06% | 7,567,919 |
| 2024-01-19 | 2024-01-17 | 3.260 | 2,421,023 | +22,889 | 0.06% | 7,892,499 |
| 2024-01-18 | 2024-01-16 | 3.442 | 2,398,134 | -1,760 | 0.06% | 8,253,721 |
| 2024-01-17 | 2024-01-15 | 3.510 | 2,399,894 | +7,043 | 0.06% | 8,423,339 |
| 2024-01-15 | 2024-01-11 | 3.476 | 2,392,851 | -3,522 | 0.06% | 8,317,079 |
| 2024-01-11 | 2024-01-09 | 3.464 | 2,396,373 | +47,540 | 0.06% | 8,302,100 |
| 2024-01-10 | 2024-01-08 | 3.533 | 2,348,833 | -1,761 | 0.06% | 8,297,481 |
| 2024-01-09 | 2024-01-05 | 3.646 | 2,350,594 | -5,282 | 0.06% | 8,570,702 |
| 2024-01-04 | 2024-01-02 | 3.748 | 2,355,876 | +176,075 | 0.06% | 8,830,801 |
| 2023-12-28 | 2023-12-22 | 3.567 | 2,179,801 | -174,314 | 0.05% | 7,774,639 |
| 2023-12-21 | 2023-12-19 | 3.555 | 2,354,115 | +3,521 | 0.06% | 8,369,620 |
| 2023-12-20 | 2023-12-18 | 3.658 | 2,350,594 | -3,521 | 0.06% | 8,597,402 |
| 2023-12-19 | 2023-12-15 | 3.748 | 2,354,115 | -1,761 | 0.06% | 8,824,200 |
| 2023-12-18 | 2023-12-14 | 3.623 | 2,355,876 | -3,521 | 0.06% | 8,536,441 |
| 2023-12-15 | 2023-12-13 | 3.623 | 2,359,397 | +3,521 | 0.06% | 8,549,199 |
| 2023-12-14 | 2023-12-12 | 3.760 | 2,355,876 | +8,804 | 0.06% | 8,857,561 |
| 2023-12-13 | 2023-12-11 | 3.703 | 2,347,072 | +19,368 | 0.06% | 8,691,160 |
| 2023-12-12 | 2023-12-08 | 3.794 | 2,327,704 | +1,761 | 0.06% | 8,830,960 |
| 2023-12-11 | 2023-12-07 | 3.805 | 2,325,943 | +5,282 | 0.06% | 8,850,699 |
| 2023-12-08 | 2023-12-06 | 3.964 | 2,320,661 | -10,564 | 0.06% | 9,199,640 |
| 2023-12-07 | 2023-12-05 | 3.862 | 2,331,225 | +5,282 | 0.06% | 9,003,199 |
| 2023-12-06 | 2023-12-04 | 3.907 | 2,325,943 | +7,043 | 0.06% | 9,088,479 |
| 2023-12-05 | 2023-12-01 | 3.976 | 2,318,900 | +10,564 | 0.06% | 9,218,999 |
| 2023-12-04 | 2023-11-30 | 3.953 | 2,308,336 | +1,761 | 0.06% | 9,124,561 |
| 2023-12-01 | 2023-11-29 | 3.964 | 2,306,575 | +5,282 | 0.06% | 9,143,800 |
| 2023-11-30 | 2023-11-28 | 4.032 | 2,301,293 | -3,521 | 0.06% | 9,279,701 |
| 2023-11-29 | 2023-11-27 | 4.112 | 2,304,814 | -21,129 | 0.06% | 9,477,159 |
| 2023-11-27 | 2023-11-23 | 4.339 | 2,325,943 | +1,761 | 0.06% | 10,092,439 |
| 2023-11-23 | 2023-11-21 | 4.225 | 2,324,182 | +5,282 | 0.06% | 9,820,798 |
| 2023-11-21 | 2023-11-17 | 4.203 | 2,318,900 | -1,761 | 0.06% | 9,745,799 |
| 2023-11-20 | 2023-11-16 | 4.305 | 2,320,661 | +1,761 | 0.06% | 9,990,440 |
| 2023-11-17 | 2023-11-15 | 4.396 | 2,318,900 | -14,086 | 0.06% | 10,193,579 |
| 2023-11-16 | 2023-11-14 | 4.089 | 2,332,986 | +3,521 | 0.06% | 9,539,999 |
| 2023-11-15 | 2023-11-13 | 4.055 | 2,329,465 | +1,761 | 0.06% | 9,446,221 |
| 2023-11-14 | 2023-11-10 | 4.112 | 2,327,704 | +5,282 | 0.06% | 9,571,280 |
| 2023-11-13 | 2023-11-09 | 4.191 | 2,322,422 | +3,522 | 0.06% | 9,734,221 |
| 2023-11-10 | 2023-11-08 | 4.260 | 2,318,900 | +3,521 | 0.06% | 9,877,499 |
| 2023-11-09 | 2023-11-07 | 4.282 | 2,315,379 | +1,761 | 0.06% | 9,915,101 |
| 2023-11-08 | 2023-11-06 | 4.407 | 2,313,618 | -3,521 | 0.06% | 10,196,640 |
| 2023-11-07 | 2023-11-03 | 4.316 | 2,317,139 | -1,761 | 0.06% | 10,001,598 |
| 2023-11-03 | 2023-11-01 | 4.237 | 2,318,900 | +3,521 | 0.06% | 9,824,819 |
| 2023-11-02 | 2023-10-31 | 4.225 | 2,315,379 | -1,760 | 0.06% | 9,783,601 |
| 2023-11-01 | 2023-10-30 | 4.316 | 2,317,139 | -5,283 | 0.06% | 10,001,598 |
| 2023-10-31 | 2023-10-27 | 4.157 | 2,322,422 | +1,761 | 0.06% | 9,655,081 |
| 2023-10-30 | 2023-10-26 | 4.021 | 2,320,661 | +3,522 | 0.06% | 9,331,440 |
| 2023-10-27 | 2023-10-25 | 4.123 | 2,317,139 | +1,760 | 0.06% | 9,554,158 |
| 2023-10-26 | 2023-10-24 | 3.839 | 2,315,379 | -1,760 | 0.06% | 8,889,401 |
| 2023-10-25 | 2023-10-20 | 3.907 | 2,317,139 | +5,282 | 0.06% | 9,054,078 |
| 2023-10-24 | 2023-10-19 | 3.919 | 2,311,857 | +10,564 | 0.06% | 9,059,699 |
| 2023-10-20 | 2023-10-18 | 4.101 | 2,301,293 | -3,521 | 0.06% | 9,436,541 |
| 2023-10-19 | 2023-10-17 | 4.282 | 2,304,814 | +3,521 | 0.06% | 9,869,859 |
| 2023-10-18 | 2023-10-16 | 4.294 | 2,301,293 | -3,521 | 0.06% | 9,880,921 |
| 2023-10-17 | 2023-10-13 | 4.350 | 2,304,814 | -1,761 | 0.06% | 10,026,939 |
| 2023-10-16 | 2023-10-12 | 4.475 | 2,306,575 | +3,522 | 0.06% | 10,322,800 |
| 2023-10-12 | 2023-10-10 | 4.339 | 2,303,053 | +1,760 | 0.06% | 9,993,118 |
| 2023-10-05 | 2023-10-03 | 4.464 | 2,301,293 | +1,761 | 0.06% | 10,273,021 |
| 2023-10-04 | 2023-09-29 | 4.668 | 2,299,532 | -1,761 | 0.06% | 10,735,320 |
| 2023-09-29 | 2023-09-27 | 4.600 | 2,301,293 | +1,761 | 0.06% | 10,586,701 |
| 2023-09-28 | 2023-09-26 | 4.532 | 2,299,532 | +5,282 | 0.06% | 10,421,880 |
| 2023-09-27 | 2023-09-25 | 4.623 | 2,294,250 | +35,215 | 0.06% | 10,606,421 |
| 2023-09-26 | 2023-09-22 | 4.737 | 2,259,035 | +21,129 | 0.06% | 10,700,221 |
| 2023-09-25 | 2023-09-21 | 4.600 | 2,237,906 | +8,804 | 0.06% | 10,295,100 |
| 2023-09-21 | 2023-09-19 | 4.771 | 2,229,102 | -3,522 | 0.06% | 10,634,399 |
| 2023-09-19 | 2023-09-15 | 4.759 | 2,232,624 | +1,761 | 0.06% | 10,625,841 |
| 2023-09-15 | 2023-09-13 | 4.634 | 2,230,863 | -1,761 | 0.06% | 10,338,720 |
| 2023-09-14 | 2023-09-12 | 4.680 | 2,232,624 | +1,761 | 0.06% | 10,448,321 |
| 2023-09-12 | 2023-09-07 | 4.771 | 2,230,863 | +8,804 | 0.06% | 10,642,800 |
| 2023-09-11 | 2023-09-06 | 4.918 | 2,222,059 | -3,522 | 0.06% | 10,928,919 |
| 2023-09-06 | 2023-09-04 | 4.987 | 2,225,581 | -3,521 | 0.06% | 11,097,921 |
| 2023-09-05 | 2023-08-31 | 4.532 | 2,229,102 | +1,761 | 0.06% | 10,102,679 |
| 2023-09-04 | 2023-08-30 | 4.691 | 2,227,341 | +3,521 | 0.06% | 10,448,898 |
| 2023-08-31 | 2023-08-29 | 4.725 | 2,223,820 | -93,319 | 0.06% | 10,508,160 |
| 2023-08-30 | 2023-08-28 | 4.612 | 2,317,139 | +5,282 | 0.06% | 10,685,918 |
| 2023-08-24 | 2023-08-22 | 4.703 | 2,311,857 | -10,565 | 0.06% | 10,871,639 |
| 2023-08-22 | 2023-08-18 | 4.748 | 2,322,422 | +1,761 | 0.06% | 11,026,842 |
| 2023-08-21 | 2023-08-17 | 4.793 | 2,320,661 | +5,282 | 0.06% | 11,123,920 |
| 2023-08-16 | 2023-08-14 | 4.896 | 2,315,379 | +17,608 | 0.06% | 11,335,302 |
| 2023-08-15 | 2023-08-11 | 4.964 | 2,297,771 | -8,804 | 0.06% | 11,405,699 |
| 2023-08-14 | 2023-08-10 | 5.077 | 2,306,575 | -1,761 | 0.06% | 11,711,400 |
| 2023-08-11 | 2023-08-09 | 5.180 | 2,308,336 | -7,043 | 0.06% | 11,956,322 |
| 2023-08-10 | 2023-08-08 | 5.191 | 2,315,379 | +1,761 | 0.06% | 12,019,102 |
| 2023-08-09 | 2023-08-07 | 5.316 | 2,313,618 | +19,368 | 0.06% | 12,299,040 |
| 2023-08-08 | 2023-08-04 | 5.520 | 2,294,250 | +246,504 | 0.06% | 12,665,161 |
| 2023-08-07 | 2023-08-03 | 5.475 | 2,047,746 | +1,761 | 0.05% | 11,211,322 |
| 2023-08-03 | 2023-08-01 | 5.452 | 2,045,985 | +7,043 | 0.05% | 11,155,201 |
| 2023-08-02 | 2023-07-31 | 5.566 | 2,038,942 | -8,804 | 0.05% | 11,348,401 |
| 2023-08-01 | 2023-07-28 | 5.384 | 2,047,746 | -10,564 | 0.05% | 11,025,242 |
| 2023-07-31 | 2023-07-27 | 5.293 | 2,058,310 | -21,129 | 0.05% | 10,895,080 |
| 2023-07-28 | 2023-07-26 | 5.134 | 2,079,439 | +21,129 | 0.05% | 10,676,240 |
| 2023-07-27 | 2023-07-25 | 5.214 | 2,058,310 | -10,564 | 0.05% | 10,731,420 |
| 2023-07-26 | 2023-07-24 | 4.850 | 2,068,874 | +1,760 | 0.05% | 10,034,498 |
| 2023-07-21 | 2023-07-19 | 5.043 | 2,067,114 | +7,043 | 0.05% | 10,425,121 |
| 2023-07-19 | 2023-07-14 | 5.077 | 2,060,071 | +12,325 | 0.05% | 10,459,801 |
| 2023-07-18 | 2023-07-13 | 5.089 | 2,047,746 | -1,760 | 0.05% | 10,420,482 |
| 2023-07-14 | 2023-07-12 | 4.998 | 2,049,506 | +1,760 | 0.05% | 10,243,198 |
| 2023-07-13 | 2023-07-11 | 4.952 | 2,047,746 | +8,804 | 0.05% | 10,141,362 |
| 2023-07-12 | 2023-07-10 | 5.077 | 2,038,942 | +1,761 | 0.05% | 10,352,521 |
| 2023-07-11 | 2023-07-07 | 5.214 | 2,037,181 | +19,368 | 0.05% | 10,621,260 |
| 2023-07-07 | 2023-07-05 | 5.407 | 2,017,813 | +1,761 | 0.05% | 10,909,921 |
| 2023-07-05 | 2023-07-03 | 5.589 | 2,016,052 | +1,761 | 0.05% | 11,266,799 |
| 2023-07-04 | 2023-06-30 | 5.475 | 2,014,291 | -1,761 | 0.05% | 11,028,158 |
| 2023-06-29 | 2023-06-27 | 5.566 | 2,016,052 | -40,497 | 0.05% | 11,220,999 |
| 2023-06-26 | 2023-06-21 | 5.430 | 2,056,549 | -21,129 | 0.05% | 11,166,078 |
| 2023-06-23 | 2023-06-20 | 5.475 | 2,077,678 | +1,761 | 0.05% | 11,375,199 |
| 2023-06-21 | 2023-06-19 | 5.679 | 2,075,917 | +5,282 | 0.05% | 11,789,997 |
| 2023-06-20 | 2023-06-16 | 5.793 | 2,070,635 | +3,521 | 0.05% | 11,995,199 |
| 2023-06-19 | 2023-06-15 | 5.589 | 2,067,114 | +1,761 | 0.05% | 11,552,161 |
| 2023-06-15 | 2023-06-13 | 5.498 | 2,065,353 | -1,761 | 0.05% | 11,354,640 |
| 2023-06-14 | 2023-06-12 | 5.418 | 2,067,114 | +3,522 | 0.05% | 11,199,961 |
| 2023-06-13 | 2023-06-09 | 5.407 | 2,063,592 | -35,215 | 0.05% | 11,157,439 |
| 2023-06-12 | 2023-06-08 | 5.486 | 2,098,807 | -3,522 | 0.05% | 11,514,719 |
| 2023-06-09 | 2023-06-07 | 5.202 | 2,102,329 | +5,283 | 0.05% | 10,937,042 |
| 2023-06-06 | 2023-06-02 | 5.384 | 2,097,046 | -12,326 | 0.05% | 11,290,678 |
| 2023-06-05 | 2023-06-01 | 5.021 | 2,109,372 | +1,761 | 0.05% | 10,590,322 |
| 2023-06-02 | 2023-05-31 | 5.032 | 2,107,611 | -12,325 | 0.05% | 10,605,421 |
| 2023-06-01 | 2023-05-30 | 5.168 | 2,119,936 | +8,804 | 0.05% | 10,956,400 |
| 2023-05-31 | 2023-05-29 | 5.259 | 2,111,132 | +8,803 | 0.05% | 11,102,738 |
| 2023-05-30 | 2023-05-25 | 5.339 | 2,102,329 | +15,847 | 0.05% | 11,223,602 |
| 2023-05-29 | 2023-05-24 | 5.520 | 2,086,482 | +1,761 | 0.05% | 11,518,200 |
| 2023-05-24 | 2023-05-22 | 5.725 | 2,084,721 | +1,761 | 0.05% | 11,934,719 |
| 2023-05-23 | 2023-05-19 | 5.736 | 2,082,960 | +14,086 | 0.05% | 11,948,297 |
| 2023-05-22 | 2023-05-18 | 6.088 | 2,068,874 | -1,761 | 0.05% | 12,595,997 |
| 2023-05-19 | 2023-05-17 | 6.088 | 2,070,635 | +1,761 | 0.05% | 12,606,719 |
| 2023-05-18 | 2023-05-16 | 6.281 | 2,068,874 | +17,607 | 0.05% | 12,995,497 |
| 2023-05-17 | 2023-05-15 | 6.395 | 2,051,267 | -8,804 | 0.05% | 13,117,900 |
| 2023-05-15 | 2023-05-11 | 6.690 | 2,060,071 | +15,847 | 0.05% | 13,782,602 |
| 2023-05-12 | 2023-05-10 | 6.679 | 2,044,224 | +3,521 | 0.05% | 13,653,360 |
| 2023-05-11 | 2023-05-09 | 6.668 | 2,040,703 | -12,325 | 0.05% | 13,606,663 |
| 2023-05-10 | 2023-05-08 | 6.429 | 2,053,028 | +29,933 | 0.05% | 13,199,121 |
| 2023-05-05 | 2023-05-03 | 5.986 | 2,023,095 | +10,564 | 0.05% | 12,110,459 |
| 2023-05-03 | 2023-04-28 | 7.189 | 2,012,531 | +142,719 | 0.05% | 14,468,906 |
| 2023-05-02 | 2023-04-27 | 7.079 | 1,869,812 | +16,302 | 0.05% | 13,236,381 |
| 2023-04-27 | 2023-04-25 | 7.165 | 1,853,510 | +1,630 | 0.05% | 13,280,160 |
| 2023-04-25 | 2023-04-21 | 7.349 | 1,851,880 | +1,630 | 0.05% | 13,609,281 |
| 2023-04-21 | 2023-04-19 | 7.361 | 1,850,250 | -14,671 | 0.05% | 13,620,002 |
| 2023-04-20 | 2023-04-18 | 7.423 | 1,864,921 | +17,932 | 0.05% | 13,842,398 |
| 2023-04-19 | 2023-04-17 | 7.410 | 1,846,989 | +1,630 | 0.05% | 13,686,637 |
| 2023-04-13 | 2023-04-11 | 8.048 | 1,845,359 | +1,630 | 0.05% | 14,851,839 |
| 2023-03-29 | 2023-03-27 | 7.778 | 1,843,729 | +1,630 | 0.05% | 14,341,080 |
| 2023-03-27 | 2023-03-23 | 8.649 | 1,842,099 | +19,562 | 0.05% | 15,933,001 |
| 2023-03-24 | 2023-03-22 | 8.576 | 1,822,537 | +42,385 | 0.05% | 15,629,642 |
| 2023-03-22 | 2023-03-20 | 8.760 | 1,780,152 | +1,630 | 0.05% | 15,593,759 |
| 2023-03-21 | 2023-03-17 | 8.882 | 1,778,522 | +3,260 | 0.05% | 15,797,680 |
| 2023-03-20 | 2023-03-16 | 8.711 | 1,775,262 | -35,863 | 0.05% | 15,463,803 |
| 2023-03-17 | 2023-03-15 | 8.858 | 1,811,125 | +40,754 | 0.05% | 16,042,836 |
| 2023-03-16 | 2023-03-14 | 8.932 | 1,770,371 | +9,781 | 0.05% | 15,812,159 |
| 2023-03-15 | 2023-03-13 | 9.152 | 1,760,590 | -8,151 | 0.05% | 16,113,600 |
| 2023-03-14 | 2023-03-10 | 8.809 | 1,768,741 | -24,453 | 0.05% | 15,580,601 |
| 2023-03-10 | 2023-03-08 | 9.177 | 1,793,194 | +3,261 | 0.05% | 16,456,004 |
| 2023-03-07 | 2023-03-03 | 9.263 | 1,789,933 | +11,411 | 0.05% | 16,579,798 |
| 2023-03-03 | 2023-03-01 | 8.895 | 1,778,522 | -24,453 | 0.05% | 15,819,500 |
| 2023-03-02 | 2023-02-28 | 8.527 | 1,802,975 | +1,631 | 0.05% | 15,373,403 |
| 2023-03-01 | 2023-02-27 | 8.674 | 1,801,344 | +1,630 | 0.05% | 15,624,696 |
| 2023-02-28 | 2023-02-24 | 9.017 | 1,799,714 | +55,426 | 0.05% | 16,228,798 |
| 2023-02-27 | 2023-02-23 | 9.361 | 1,744,288 | +13,041 | 0.05% | 16,328,197 |
| 2023-02-23 | 2023-02-21 | 9.300 | 1,731,247 | -9,781 | 0.05% | 16,099,921 |
| 2023-02-21 | 2023-02-17 | 8.748 | 1,741,028 | +834,650 | 0.05% | 15,229,681 |
| 2023-02-20 | 2023-02-16 | 8.674 | 906,378 | -1,630 | 0.02% | 7,861,841 |
| 2023-02-16 | 2023-02-14 | 8.674 | 908,008 | -1,630 | 0.02% | 7,875,980 |
| 2023-02-15 | 2023-02-13 | 8.735 | 909,638 | +210,293 | 0.02% | 7,945,918 |
| 2023-02-14 | 2023-02-10 | 8.674 | 699,345 | +176,059 | 0.02% | 6,066,056 |
| 2023-02-13 | 2023-02-09 | 8.760 | 523,286 | +6,520 | 0.01% | 4,583,876 |
| 2023-02-08 | 2023-02-06 | 8.576 | 516,766 | -8,151 | 0.01% | 4,431,662 |
| 2023-02-07 | 2023-02-03 | 8.735 | 524,917 | +513,506 | 0.01% | 4,585,283 |
| 2022-10-26 | 2022-10-24 | 6.416 | 11,411 | -3,261 | 0.00% | 73,219 |
| 2022-10-25 | 2022-10-21 | 6.919 | 14,672 | +8,151 | 0.00% | 101,523 |
| 2022-09-19 | 2022-09-15 | 9.287 | 6,521 | -3,260 | 0.00% | 60,563 |
| 2022-09-02 | 2022-08-31 | 9.128 | 9,781 | +3,260 | 0.00% | 89,279 |
| 2022-08-05 | 2022-08-03 | 9.054 | 6,521 | +3,261 | 0.00% | 59,043 |
| 2022-08-02 | 2022-07-29 | 9.668 | 3,260 | +1,630 | 0.00% | 31,517 |
| 2022-06-14 | 2022-06-10 | 10.490 | 1,630 | +1,630 | 0.00% | 17,098 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy