History of CCASS shareholding
Participant: XIN YONGAN INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 26,000 | +0 | 0.00% | 148,720 |
| 2025-10-13 | 2025-10-09 | 5.750 | 26,000 | +0 | 0.00% | 149,500 |
| 2025-10-10 | 2025-10-08 | 5.620 | 26,000 | +0 | 0.00% | 146,120 |
| 2025-10-09 | 2025-10-06 | 5.510 | 26,000 | -2,000 | 0.00% | 143,260 |
| 2025-09-10 | 2025-09-08 | 5.210 | 28,000 | +20,000 | 0.00% | 145,880 |
| 2025-08-27 | 2025-08-25 | 5.460 | 8,000 | -2,000 | 0.00% | 43,680 |
| 2025-08-06 | 2025-08-04 | 4.610 | 10,000 | -22,000 | 0.00% | 46,100 |
| 2025-07-28 | 2025-07-24 | 5.000 | 32,000 | -2,000 | 0.00% | 160,000 |
| 2025-07-09 | 2025-07-07 | 4.010 | 34,000 | -2,000 | 0.00% | 136,340 |
| 2025-06-26 | 2025-06-24 | 3.700 | 36,000 | +24,000 | 0.00% | 133,200 |
| 2025-06-13 | 2025-06-11 | 3.600 | 12,000 | -400,000 | 0.00% | 43,200 |
| 2025-06-12 | 2025-06-10 | 3.580 | 412,000 | +400,000 | 0.01% | 1,474,960 |
| 2025-06-02 | 2025-05-29 | 3.530 | 12,000 | -30,000 | 0.00% | 42,360 |
| 2025-04-30 | 2025-04-28 | 4.078 | 42,000 | +1,837 | 0.00% | 171,290 |
| 2025-03-26 | 2025-03-24 | 4.214 | 40,163 | -51,639 | 0.00% | 169,258 |
| 2025-02-12 | 2025-02-10 | 4.068 | 91,802 | +1,912 | 0.00% | 373,439 |
| 2024-11-28 | 2024-11-26 | 3.378 | 89,890 | -812 | 0.00% | 303,621 |
| 2024-08-30 | 2024-08-28 | 2.342 | 90,702 | -864,471 | 0.00% | 212,463 |
| 2024-05-03 | 2024-04-30 | 3.464 | 955,173 | +75,813 | 0.02% | 3,309,143 |
| 2024-03-26 | 2024-03-22 | 3.101 | 879,360 | -61,626 | 0.02% | 2,726,861 |
| 2023-12-22 | 2023-12-20 | 3.567 | 940,986 | -1,760 | 0.02% | 3,356,190 |
| 2023-11-17 | 2023-11-15 | 4.396 | 942,746 | +15,846 | 0.02% | 4,144,187 |
| 2023-08-25 | 2023-08-23 | 4.589 | 926,900 | +1,761 | 0.02% | 4,253,515 |
| 2023-06-28 | 2023-06-26 | 5.327 | 925,139 | +8,804 | 0.02% | 4,928,486 |
| 2023-05-03 | 2023-04-28 | 7.189 | 916,335 | +67,951 | 0.02% | 6,587,906 |
| 2023-04-12 | 2023-04-06 | 7.778 | 848,384 | +57,056 | 0.02% | 6,598,987 |
| 2023-03-30 | 2023-03-28 | 7.901 | 791,328 | -8,151 | 0.02% | 6,252,273 |
| 2023-03-29 | 2023-03-27 | 7.778 | 799,479 | +736,839 | 0.02% | 6,218,589 |
| 2023-03-27 | 2023-03-23 | 8.649 | 62,640 | +1,631 | 0.00% | 541,797 |
| 2023-02-27 | 2023-02-23 | 9.361 | 61,009 | -1,631 | 0.00% | 571,102 |
| 2023-02-21 | 2023-02-17 | 8.748 | 62,640 | -4,890 | 0.00% | 547,945 |
| 2023-02-15 | 2023-02-13 | 8.735 | 67,530 | +13,041 | 0.00% | 589,892 |
| 2023-01-30 | 2023-01-26 | 8.735 | 54,489 | -3,260 | 0.00% | 475,975 |
| 2023-01-06 | 2023-01-04 | 8.355 | 57,749 | +3,260 | 0.00% | 482,489 |
| 2022-12-01 | 2022-11-29 | 8.330 | 54,489 | +16,302 | 0.00% | 453,915 |
| 2022-11-29 | 2022-11-25 | 7.913 | 38,187 | -22,822 | 0.00% | 302,184 |
| 2022-11-28 | 2022-11-24 | 7.876 | 61,009 | -1,631 | 0.00% | 480,534 |
| 2022-11-22 | 2022-11-18 | 7.386 | 62,640 | -9,781 | 0.00% | 462,641 |
| 2022-11-18 | 2022-11-16 | 7.705 | 72,421 | -4,890 | 0.00% | 557,981 |
| 2022-11-16 | 2022-11-14 | 7.508 | 77,311 | -4,891 | 0.00% | 580,481 |
| 2022-10-19 | 2022-10-17 | 6.956 | 82,202 | +1,631 | 0.00% | 571,822 |
| 2022-08-11 | 2022-08-09 | 9.545 | 80,571 | +3,260 | 0.00% | 769,049 |
| 2022-07-26 | 2022-07-22 | 9.520 | 77,311 | +4,890 | 0.00% | 736,035 |
| 2022-07-15 | 2022-07-13 | 10.379 | 72,421 | +1,631 | 0.00% | 751,675 |
| 2022-07-04 | 2022-06-29 | 10.207 | 70,790 | +3,260 | 0.00% | 722,588 |
| 2022-06-30 | 2022-06-28 | 10.122 | 67,530 | +1,630 | 0.00% | 683,512 |
| 2022-06-23 | 2022-06-21 | 9.938 | 65,900 | +3,260 | 0.00% | 654,886 |
| 2022-06-16 | 2022-06-14 | 10.109 | 62,640 | -1,630 | 0.00% | 633,249 |
| 2022-06-08 | 2022-06-06 | 9.741 | 64,270 | +1,630 | 0.00% | 626,072 |
| 2022-06-07 | 2022-06-02 | 10.207 | 62,640 | +1,631 | 0.00% | 639,397 |
| 2022-06-01 | 2022-05-30 | 12.993 | 61,009 | +5,012 | 0.00% | 792,663 |
| 2022-05-24 | 2022-05-20 | 13.019 | 55,997 | -29,925 | 0.00% | 729,041 |
| 2022-05-19 | 2022-05-17 | 12.859 | 85,922 | +7,482 | 0.00% | 1,104,861 |
| 2022-05-17 | 2022-05-13 | 12.899 | 78,440 | +22,443 | 0.00% | 1,011,796 |
| 2022-05-04 | 2022-04-29 | 14.115 | 55,997 | +2,993 | 0.00% | 790,418 |
| 2022-05-03 | 2022-04-28 | 14.142 | 53,004 | -8,978 | 0.00% | 749,588 |
| 2022-04-29 | 2022-04-27 | 13.607 | 61,982 | -22,443 | 0.00% | 843,416 |
| 2022-04-28 | 2022-04-26 | 12.658 | 84,425 | -2,993 | 0.00% | 1,068,684 |
| 2022-04-22 | 2022-04-20 | 13.113 | 87,418 | -1,496 | 0.00% | 1,146,300 |
| 2022-04-20 | 2022-04-14 | 14.196 | 88,914 | -2,993 | 0.00% | 1,262,185 |
| 2022-04-19 | 2022-04-13 | 13.848 | 91,907 | +11,970 | 0.00% | 1,272,731 |
| 2022-04-12 | 2022-04-08 | 14.383 | 79,937 | -32,917 | 0.00% | 1,149,710 |
| 2022-04-11 | 2022-04-07 | 14.035 | 112,854 | -2,993 | 0.00% | 1,583,925 |
| 2022-04-08 | 2022-04-06 | 14.276 | 115,847 | -4,488 | 0.00% | 1,653,805 |
| 2022-04-07 | 2022-04-04 | 14.196 | 120,335 | -38,903 | 0.00% | 1,708,224 |
| 2022-04-06 | 2022-04-01 | 13.474 | 159,238 | -16,458 | 0.00% | 2,145,535 |
| 2022-04-04 | 2022-03-31 | 13.019 | 175,696 | -1,496 | 0.01% | 2,287,437 |
| 2022-04-01 | 2022-03-30 | 12.912 | 177,192 | -5,985 | 0.01% | 2,287,966 |
| 2022-03-30 | 2022-03-28 | 12.137 | 183,177 | -38,903 | 0.01% | 2,223,233 |
| 2022-03-29 | 2022-03-25 | 12.057 | 222,080 | +52,369 | 0.01% | 2,677,591 |
| 2022-03-28 | 2022-03-24 | 12.124 | 169,711 | +29,925 | 0.00% | 2,057,527 |
| 2022-03-24 | 2022-03-22 | 12.164 | 139,786 | -11,970 | 0.00% | 1,700,330 |
| 2022-03-23 | 2022-03-21 | 11.870 | 151,756 | +22,443 | 0.00% | 1,801,304 |
| 2022-03-21 | 2022-03-17 | 12.324 | 129,313 | -10,473 | 0.00% | 1,593,681 |
| 2022-03-16 | 2022-03-14 | 11.282 | 139,786 | -299,249 | 0.00% | 1,577,010 |
| 2022-03-15 | 2022-03-11 | 12.137 | 439,035 | +2,993 | 0.01% | 5,328,602 |
| 2022-03-14 | 2022-03-10 | 12.538 | 436,042 | +7,481 | 0.01% | 5,467,130 |
| 2022-03-07 | 2022-03-03 | 13.848 | 428,561 | +5,985 | 0.01% | 5,934,726 |
| 2022-03-03 | 2022-03-01 | 13.688 | 422,576 | +5,985 | 0.01% | 5,784,063 |
| 2022-02-23 | 2022-02-21 | 14.757 | 416,591 | +25,436 | 0.01% | 6,147,623 |
| 2022-02-21 | 2022-02-17 | 14.704 | 391,155 | +5,985 | 0.01% | 5,751,351 |
| 2022-02-18 | 2022-02-16 | 14.891 | 385,170 | +7,481 | 0.01% | 5,735,429 |
| 2022-02-14 | 2022-02-10 | 15.372 | 377,689 | +59,850 | 0.01% | 5,805,778 |
| 2022-02-09 | 2022-02-07 | 14.303 | 317,839 | +104,737 | 0.01% | 4,545,893 |
| 2022-01-28 | 2022-01-26 | 13.741 | 213,102 | +11,970 | 0.01% | 2,928,255 |
| 2022-01-24 | 2022-01-20 | 14.463 | 201,132 | +1,496 | 0.01% | 2,908,953 |
| 2022-01-21 | 2022-01-19 | 14.436 | 199,636 | +11,970 | 0.01% | 2,881,979 |
| 2022-01-14 | 2022-01-12 | 14.329 | 187,666 | +74,812 | 0.01% | 2,689,110 |
| 2022-01-11 | 2022-01-07 | 14.356 | 112,854 | -22,444 | 0.00% | 1,620,129 |
| 2022-01-10 | 2022-01-06 | 13.420 | 135,298 | -13,466 | 0.00% | 1,815,739 |
| 2021-12-29 | 2021-12-24 | 12.899 | 148,764 | -1,496 | 0.00% | 1,918,905 |
| 2021-12-23 | 2021-12-21 | 12.685 | 150,260 | +1,496 | 0.00% | 1,906,066 |
| 2021-12-21 | 2021-12-17 | 12.792 | 148,764 | -8,977 | 0.00% | 1,902,997 |
| 2021-12-20 | 2021-12-16 | 12.645 | 157,741 | +1,496 | 0.00% | 1,994,638 |
| 2021-12-16 | 2021-12-14 | 12.378 | 156,245 | +7,481 | 0.00% | 1,933,951 |
| 2021-12-15 | 2021-12-13 | 12.859 | 148,764 | -13,466 | 0.00% | 1,912,939 |
| 2021-12-14 | 2021-12-10 | 12.204 | 162,230 | +10,474 | 0.00% | 1,979,841 |
| 2021-12-09 | 2021-12-07 | 12.311 | 151,756 | +5,985 | 0.00% | 1,868,245 |
| 2021-12-02 | 2021-11-30 | 11.255 | 145,771 | -8,978 | 0.00% | 1,640,633 |
| 2021-12-01 | 2021-11-29 | 11.562 | 154,749 | -8,977 | 0.00% | 1,789,255 |
| 2021-11-24 | 2021-11-22 | 11.830 | 163,726 | +1,496 | 0.00% | 1,936,820 |
| 2021-11-19 | 2021-11-17 | 11.963 | 162,230 | +22,444 | 0.00% | 1,940,808 |
| 2021-11-15 | 2021-11-11 | 12.511 | 139,786 | -1,497 | 0.00% | 1,748,911 |
| 2021-11-09 | 2021-11-05 | 11.870 | 141,283 | +7,482 | 0.00% | 1,676,993 |
| 2021-11-04 | 2021-11-02 | 12.110 | 133,801 | +4,488 | 0.00% | 1,620,376 |
| 2021-11-02 | 2021-10-29 | 13.073 | 129,313 | -32,917 | 0.00% | 1,690,477 |
| 2021-11-01 | 2021-10-28 | 12.966 | 162,230 | -10,474 | 0.00% | 2,103,445 |
| 2021-10-29 | 2021-10-27 | 13.006 | 172,704 | +1,497 | 0.01% | 2,246,175 |
| 2021-10-28 | 2021-10-26 | 13.367 | 171,207 | -29,925 | 0.01% | 2,288,494 |
| 2021-10-26 | 2021-10-22 | 13.901 | 201,132 | +7,481 | 0.01% | 2,796,036 |
| 2021-10-18 | 2021-10-12 | 13.527 | 193,651 | -14,962 | 0.01% | 2,619,561 |
| 2021-10-11 | 2021-10-07 | 14.115 | 208,613 | -14,963 | 0.01% | 2,944,649 |
| 2021-10-08 | 2021-10-06 | 13.394 | 223,576 | +10,474 | 0.01% | 2,994,478 |
| 2021-10-07 | 2021-10-05 | 13.634 | 213,102 | +41,895 | 0.01% | 2,905,467 |
| 2021-10-05 | 2021-09-30 | 14.089 | 171,207 | +20,947 | 0.01% | 2,412,073 |
| 2021-09-29 | 2021-09-27 | 14.222 | 150,260 | -149,624 | 0.00% | 2,137,043 |
| 2021-09-28 | 2021-09-24 | 14.623 | 299,884 | +40,398 | 0.01% | 4,385,296 |
| 2021-09-27 | 2021-09-23 | 15.666 | 259,486 | +23,940 | 0.01% | 4,065,087 |
| 2021-09-23 | 2021-09-20 | 15.532 | 235,546 | +2,993 | 0.01% | 3,658,560 |
| 2021-09-20 | 2021-09-16 | 15.800 | 232,553 | -4,489 | 0.01% | 3,674,241 |
| 2021-09-15 | 2021-09-13 | 16.869 | 237,042 | +164,586 | 0.01% | 3,998,646 |
| 2021-09-13 | 2021-09-09 | 16.735 | 72,456 | -155,609 | 0.00% | 1,212,570 |
| 2021-09-08 | 2021-09-06 | 16.548 | 228,065 | -1,496 | 0.01% | 3,774,049 |
| 2021-09-07 | 2021-09-03 | 16.013 | 229,561 | +128,677 | 0.01% | 3,676,065 |
| 2021-09-06 | 2021-09-02 | 15.506 | 100,884 | +13,466 | 0.00% | 1,564,259 |
| 2021-09-03 | 2021-09-01 | 15.185 | 87,418 | -37,406 | 0.00% | 1,327,417 |
| 2021-08-27 | 2021-08-25 | 13.420 | 124,824 | -26,932 | 0.00% | 1,675,175 |
| 2021-08-26 | 2021-08-24 | 13.099 | 151,756 | -2,993 | 0.00% | 1,987,926 |
| 2021-08-19 | 2021-08-17 | 13.661 | 154,749 | -1,496 | 0.00% | 2,114,010 |
| 2021-08-13 | 2021-08-11 | 13.901 | 156,245 | +10,474 | 0.00% | 2,172,040 |
| 2021-08-11 | 2021-08-09 | 13.500 | 145,771 | -35,910 | 0.00% | 1,967,980 |
| 2021-08-10 | 2021-08-06 | 12.979 | 181,681 | +4,489 | 0.01% | 2,358,072 |
| 2021-08-06 | 2021-08-04 | 13.059 | 177,192 | -7,482 | 0.01% | 2,314,019 |
| 2021-08-05 | 2021-08-03 | 12.605 | 184,674 | -4,488 | 0.01% | 2,327,800 |
| 2021-08-04 | 2021-08-02 | 12.445 | 189,162 | -79,301 | 0.01% | 2,354,029 |
| 2021-08-03 | 2021-07-30 | 11.228 | 268,463 | -558,098 | 0.01% | 3,014,338 |
| 2021-08-02 | 2021-07-29 | 11.188 | 826,561 | +614,955 | 0.03% | 9,247,591 |
| 2021-07-30 | 2021-07-28 | 11.108 | 211,606 | +13,466 | 0.01% | 2,350,484 |
| 2021-07-29 | 2021-07-27 | 11.402 | 198,140 | +22,444 | 0.01% | 2,259,173 |
| 2021-07-28 | 2021-07-26 | 12.164 | 175,696 | -109,226 | 0.01% | 2,137,133 |
| 2021-07-26 | 2021-07-22 | 12.511 | 284,922 | -1,496 | 0.01% | 3,564,758 |
| 2021-07-23 | 2021-07-21 | 12.097 | 286,418 | +32,917 | 0.01% | 3,464,792 |
| 2021-07-22 | 2021-07-20 | 12.003 | 253,501 | +44,888 | 0.01% | 3,042,876 |
| 2021-07-12 | 2021-07-08 | 11.776 | 208,613 | -224,437 | 0.01% | 2,456,663 |
| 2021-07-09 | 2021-07-07 | 11.937 | 433,050 | +354,610 | 0.01% | 5,169,134 |
| 2021-07-08 | 2021-07-06 | 11.843 | 78,440 | +7,481 | 0.00% | 928,965 |
| 2021-07-07 | 2021-07-05 | 11.923 | 70,959 | -22,444 | 0.00% | 846,059 |
| 2021-06-28 | 2021-06-24 | 12.324 | 93,403 | -2,992 | 0.00% | 1,151,118 |
| 2021-06-24 | 2021-06-22 | 12.137 | 96,395 | +2,992 | 0.00% | 1,169,954 |
| 2021-06-23 | 2021-06-21 | 12.097 | 93,403 | +1,496 | 0.00% | 1,129,894 |
| 2021-06-22 | 2021-06-18 | 12.324 | 91,907 | +2,993 | 0.00% | 1,132,681 |
| 2021-06-18 | 2021-06-16 | 12.899 | 88,914 | +4,489 | 0.00% | 1,146,900 |
| 2021-06-10 | 2021-06-08 | 13.327 | 84,425 | -187,031 | 0.00% | 1,125,109 |
| 2021-06-07 | 2021-06-03 | 13.527 | 271,456 | +13,467 | 0.01% | 3,672,047 |
| 2021-06-03 | 2021-06-01 | 13.875 | 257,989 | -14,963 | 0.01% | 3,579,537 |
| 2021-06-01 | 2021-05-28 | 13.741 | 272,952 | +7,481 | 0.01% | 3,750,660 |
| 2021-05-28 | 2021-05-26 | 13.554 | 265,471 | +1,497 | 0.01% | 3,598,183 |
| 2021-05-26 | 2021-05-24 | 13.447 | 263,974 | +4,488 | 0.01% | 3,549,665 |
| 2021-05-24 | 2021-05-20 | 13.554 | 259,486 | +7,482 | 0.01% | 3,517,063 |
| 2021-05-21 | 2021-05-18 | 13.714 | 252,004 | +2,992 | 0.01% | 3,456,074 |
| 2021-05-18 | 2021-05-14 | 14.884 | 249,012 | +23,219 | 0.01% | 3,706,266 |
| 2021-05-13 | 2021-05-11 | 15.901 | 225,793 | -5,665 | 0.01% | 3,590,249 |
| 2021-05-11 | 2021-05-07 | 15.816 | 231,458 | -4,249 | 0.01% | 3,660,715 |
| 2021-05-10 | 2021-05-06 | 15.675 | 235,707 | +9,914 | 0.01% | 3,694,632 |
| 2021-05-05 | 2021-05-03 | 15.646 | 225,793 | +5,665 | 0.01% | 3,532,856 |
| 2021-04-12 | 2021-04-08 | 16.946 | 220,128 | -12,747 | 0.01% | 3,730,201 |
| 2021-04-09 | 2021-04-07 | 16.833 | 232,875 | -2,832 | 0.01% | 3,919,899 |
| 2021-03-31 | 2021-03-29 | 15.590 | 235,707 | -9,914 | 0.01% | 3,674,661 |
| 2021-03-30 | 2021-03-26 | 14.573 | 245,621 | -35,408 | 0.01% | 3,579,488 |
| 2021-03-26 | 2021-03-24 | 14.488 | 281,029 | +14,163 | 0.01% | 4,071,685 |
| 2021-03-22 | 2021-03-18 | 15.646 | 266,866 | -155,792 | 0.01% | 4,175,502 |
| 2021-03-19 | 2021-03-17 | 15.646 | 422,658 | +21,244 | 0.02% | 6,613,092 |
| 2021-03-17 | 2021-03-15 | 15.759 | 401,414 | -212,444 | 0.01% | 6,326,047 |
| 2021-03-16 | 2021-03-12 | 15.505 | 613,858 | -283,260 | 0.02% | 9,518,006 |
| 2021-03-15 | 2021-03-11 | 15.590 | 897,118 | -7,081 | 0.03% | 13,986,027 |
| 2021-03-12 | 2021-03-10 | 14.686 | 904,199 | +7,081 | 0.03% | 13,279,236 |
| 2021-03-10 | 2021-03-08 | 14.969 | 897,118 | +9,914 | 0.03% | 13,428,613 |
| 2021-03-09 | 2021-03-05 | 15.110 | 887,204 | +199,698 | 0.03% | 13,405,499 |
| 2021-03-08 | 2021-03-04 | 16.578 | 687,506 | -164,290 | 0.03% | 11,397,781 |
| 2021-03-05 | 2021-03-03 | 17.030 | 851,796 | +297,422 | 0.03% | 14,506,366 |
| 2021-03-04 | 2021-03-02 | 17.765 | 554,374 | +433,387 | 0.02% | 9,848,253 |
| 2021-03-03 | 2021-03-01 | 16.946 | 120,987 | -354,074 | 0.00% | 2,050,197 |
| 2021-03-02 | 2021-02-26 | 16.607 | 475,061 | +99,140 | 0.02% | 7,889,190 |
| 2021-03-01 | 2021-02-25 | 17.680 | 375,921 | -169,955 | 0.01% | 6,646,249 |
| 2021-02-26 | 2021-02-24 | 16.861 | 545,876 | +208,195 | 0.02% | 9,203,946 |
| 2021-02-25 | 2021-02-23 | 16.917 | 337,681 | -16,995 | 0.01% | 5,712,670 |
| 2021-02-24 | 2021-02-22 | 17.172 | 354,676 | +1,416 | 0.01% | 6,090,334 |
| 2021-02-23 | 2021-02-19 | 16.720 | 353,260 | +182,702 | 0.01% | 5,906,387 |
| 2021-02-19 | 2021-02-17 | 15.025 | 170,558 | -118,968 | 0.01% | 2,562,651 |
| 2021-02-18 | 2021-02-16 | 14.601 | 289,526 | -205,364 | 0.01% | 4,227,502 |
| 2021-02-17 | 2021-02-11 | 14.178 | 494,890 | +354,075 | 0.02% | 7,016,461 |
| 2021-02-16 | 2021-02-09 | 14.319 | 140,815 | -358,323 | 0.01% | 2,016,335 |
| 2021-02-10 | 2021-02-08 | 14.107 | 499,138 | +424,889 | 0.02% | 7,041,446 |
| 2021-02-08 | 2021-02-04 | 13.726 | 74,249 | -169,956 | 0.00% | 1,019,137 |
| 2021-02-05 | 2021-02-03 | 13.797 | 244,205 | +169,956 | 0.01% | 3,369,185 |
| 2021-02-04 | 2021-02-02 | 13.740 | 74,249 | -116,137 | 0.00% | 1,020,186 |
| 2021-02-03 | 2021-02-01 | 13.387 | 190,386 | +63,734 | 0.01% | 2,548,702 |
| 2021-01-28 | 2021-01-26 | 13.486 | 126,652 | -708,149 | 0.00% | 1,708,013 |
| 2021-01-26 | 2021-01-22 | 14.079 | 834,801 | +141,630 | 0.03% | 11,753,138 |
| 2021-01-25 | 2021-01-21 | 14.714 | 693,171 | +70,815 | 0.03% | 10,199,616 |
| 2021-01-22 | 2021-01-20 | 14.545 | 622,356 | +70,815 | 0.02% | 9,052,152 |
| 2021-01-21 | 2021-01-19 | 15.053 | 551,541 | +184,118 | 0.02% | 8,302,535 |
| 2021-01-19 | 2021-01-15 | 13.825 | 367,423 | +28,326 | 0.01% | 5,079,544 |
| 2021-01-18 | 2021-01-14 | 14.178 | 339,097 | +141,630 | 0.01% | 4,807,656 |
| 2021-01-15 | 2021-01-13 | 14.404 | 197,467 | +35,407 | 0.01% | 2,844,267 |
| 2021-01-14 | 2021-01-12 | 14.488 | 162,060 | +70,815 | 0.01% | 2,348,004 |
| 2021-01-12 | 2021-01-08 | 13.867 | 91,245 | +14,163 | 0.00% | 1,265,308 |
| 2021-01-07 | 2021-01-05 | 12.695 | 77,082 | +1,416 | 0.00% | 978,562 |
| 2021-01-05 | 2020-12-31 | 13.161 | 75,666 | +5,666 | 0.00% | 995,847 |
| 2021-01-04 | 2020-12-29 | 12.681 | 70,000 | -226,608 | 0.00% | 887,667 |
| 2020-12-30 | 2020-12-28 | 12.356 | 296,608 | +28,326 | 0.01% | 3,664,938 |
| 2020-12-18 | 2020-12-16 | 13.175 | 268,282 | +4,249 | 0.01% | 3,534,670 |
| 2020-12-17 | 2020-12-15 | 13.020 | 264,033 | -148,711 | 0.01% | 3,437,675 |
| 2020-12-16 | 2020-12-14 | 13.161 | 412,744 | -14,163 | 0.02% | 5,432,158 |
| 2020-12-15 | 2020-12-11 | 13.288 | 426,907 | -14,163 | 0.02% | 5,672,815 |
| 2020-12-09 | 2020-12-07 | 13.839 | 441,070 | +4,249 | 0.02% | 6,103,927 |
| 2020-12-03 | 2020-12-01 | 14.686 | 436,821 | +1,416 | 0.02% | 6,415,235 |
| 2020-11-25 | 2020-11-23 | 15.957 | 435,405 | +35,407 | 0.02% | 6,947,804 |
| 2020-11-20 | 2020-11-18 | 15.816 | 399,998 | +42,489 | 0.01% | 6,326,326 |
| 2020-11-19 | 2020-11-17 | 15.844 | 357,509 | -5,665 | 0.01% | 5,664,421 |
| 2020-11-17 | 2020-11-13 | 14.969 | 363,174 | +1,416 | 0.01% | 5,436,211 |
| 2020-11-16 | 2020-11-12 | 15.477 | 361,758 | +1,417 | 0.01% | 5,598,922 |
| 2020-11-13 | 2020-11-11 | 15.590 | 360,341 | +87,810 | 0.01% | 5,617,699 |
| 2020-11-11 | 2020-11-09 | 14.319 | 272,531 | -7,081 | 0.01% | 3,902,380 |
| 2020-10-29 | 2020-10-27 | 12.794 | 279,612 | +11,330 | 0.01% | 3,577,336 |
| 2020-10-27 | 2020-10-22 | 13.373 | 268,282 | +1,416 | 0.01% | 3,587,709 |
| 2020-10-20 | 2020-10-16 | 14.291 | 266,866 | -154,376 | 0.01% | 3,813,726 |
| 2020-10-16 | 2020-10-14 | 13.768 | 421,242 | +1,416 | 0.02% | 5,799,786 |
| 2020-10-15 | 2020-10-12 | 14.291 | 419,826 | +28,326 | 0.02% | 5,999,645 |
| 2020-10-14 | 2020-10-09 | 14.121 | 391,500 | +1,416 | 0.01% | 5,528,502 |
| 2020-10-12 | 2020-10-08 | 14.319 | 390,084 | -1,416 | 0.01% | 5,585,625 |
| 2020-09-30 | 2020-09-28 | 14.051 | 391,500 | +28,326 | 0.01% | 5,500,860 |
| 2020-09-24 | 2020-09-22 | 14.488 | 363,174 | +4,249 | 0.01% | 5,261,842 |
| 2020-09-23 | 2020-09-21 | 14.517 | 358,925 | +8,498 | 0.01% | 5,210,418 |
| 2020-09-22 | 2020-09-18 | 15.138 | 350,427 | +28,326 | 0.01% | 5,304,788 |
| 2020-09-21 | 2020-09-17 | 15.110 | 322,101 | +1,416 | 0.01% | 4,866,890 |
| 2020-09-18 | 2020-09-16 | 15.336 | 320,685 | +63,733 | 0.01% | 4,917,951 |
| 2020-09-14 | 2020-09-10 | 14.940 | 256,952 | +28,326 | 0.01% | 3,838,958 |
| 2020-09-07 | 2020-09-03 | 15.477 | 228,626 | -7,081 | 0.01% | 3,538,440 |
| 2020-09-04 | 2020-09-02 | 15.138 | 235,707 | +12,746 | 0.01% | 3,568,149 |
| 2020-09-02 | 2020-08-31 | 15.392 | 222,961 | +1,417 | 0.01% | 3,431,872 |
| 2020-09-01 | 2020-08-28 | 15.844 | 221,544 | -75,064 | 0.01% | 3,510,173 |
| 2020-08-31 | 2020-08-27 | 15.985 | 296,608 | +186,951 | 0.01% | 4,741,383 |
| 2020-08-24 | 2020-08-20 | 16.353 | 109,657 | -257,766 | 0.00% | 1,793,167 |
| 2020-08-21 | 2020-08-19 | 16.607 | 367,423 | +8,498 | 0.01% | 6,101,679 |
| 2020-08-19 | 2020-08-17 | 16.946 | 358,925 | -8,498 | 0.01% | 6,082,200 |
| 2020-08-18 | 2020-08-14 | 15.957 | 367,423 | +7,082 | 0.01% | 5,863,008 |
| 2020-08-14 | 2020-08-12 | 16.353 | 360,341 | +11,330 | 0.01% | 5,892,478 |
| 2020-08-13 | 2020-08-11 | 17.765 | 349,011 | +1,416 | 0.01% | 6,200,054 |
| 2020-08-12 | 2020-08-10 | 17.510 | 347,595 | -5,665 | 0.01% | 6,086,546 |
| 2020-08-11 | 2020-08-07 | 19.092 | 353,260 | -59,484 | 0.01% | 6,744,455 |
| 2020-08-10 | 2020-08-06 | 17.680 | 412,744 | +15,579 | 0.02% | 7,297,277 |
| 2020-08-05 | 2020-08-03 | 17.849 | 397,165 | -5,665 | 0.01% | 7,089,143 |
| 2020-08-03 | 2020-07-30 | 16.889 | 402,830 | -29,742 | 0.01% | 6,803,442 |
| 2020-07-31 | 2020-07-29 | 15.449 | 432,572 | +15,579 | 0.02% | 6,682,692 |
| 2020-07-30 | 2020-07-28 | 14.601 | 416,993 | +72,231 | 0.02% | 6,088,706 |
| 2020-07-28 | 2020-07-24 | 12.850 | 344,762 | +35,407 | 0.01% | 4,430,334 |
| 2020-07-24 | 2020-07-22 | 13.246 | 309,355 | -16,995 | 0.01% | 4,097,658 |
| 2020-07-23 | 2020-07-21 | 13.797 | 326,350 | +7,081 | 0.01% | 4,502,502 |
| 2020-07-22 | 2020-07-20 | 13.754 | 319,269 | -22,660 | 0.01% | 4,391,283 |
| 2020-07-21 | 2020-07-17 | 12.074 | 341,929 | +28,325 | 0.01% | 4,128,362 |
| 2020-07-20 | 2020-07-16 | 11.961 | 313,604 | -12,746 | 0.01% | 3,750,945 |
| 2020-07-16 | 2020-07-14 | 12.512 | 326,350 | -16,996 | 0.01% | 4,083,129 |
| 2020-07-15 | 2020-07-13 | 12.497 | 343,346 | +8,498 | 0.01% | 4,290,926 |
| 2020-07-14 | 2020-07-10 | 12.088 | 334,848 | +7,082 | 0.01% | 4,047,596 |
| 2020-07-13 | 2020-07-09 | 12.497 | 327,766 | +25,493 | 0.01% | 4,096,216 |
| 2020-07-10 | 2020-07-08 | 12.667 | 302,273 | -1,416 | 0.01% | 3,828,843 |
| 2020-07-09 | 2020-07-07 | 12.723 | 303,689 | -4,249 | 0.01% | 3,863,933 |
| 2020-07-07 | 2020-07-03 | 12.370 | 307,938 | +25,493 | 0.01% | 3,809,282 |
| 2020-07-06 | 2020-07-02 | 12.384 | 282,445 | +21,244 | 0.01% | 3,497,915 |
| 2020-07-03 | 2020-06-30 | 11.650 | 261,201 | -2,832 | 0.01% | 3,043,018 |
| 2020-06-30 | 2020-06-26 | 11.608 | 264,033 | -45,322 | 0.01% | 3,064,825 |
| 2020-06-29 | 2020-06-24 | 11.791 | 309,355 | +2,833 | 0.01% | 3,647,702 |
| 2020-06-26 | 2020-06-23 | 12.003 | 306,522 | +12,747 | 0.01% | 3,679,225 |
| 2020-06-24 | 2020-06-22 | 12.102 | 293,775 | +4,249 | 0.01% | 3,555,260 |
| 2020-06-23 | 2020-06-19 | 12.286 | 289,526 | +2,832 | 0.01% | 3,556,989 |
| 2020-06-22 | 2020-06-18 | 12.399 | 286,694 | +28,326 | 0.01% | 3,554,584 |
| 2020-06-19 | 2020-06-17 | 12.512 | 258,368 | +4,249 | 0.01% | 3,232,572 |
| 2020-06-17 | 2020-06-15 | 12.045 | 254,119 | +11,330 | 0.01% | 3,060,990 |
| 2020-06-16 | 2020-06-12 | 12.469 | 242,789 | -2,832 | 0.01% | 3,027,369 |
| 2020-06-15 | 2020-06-11 | 12.610 | 245,621 | +16,995 | 0.01% | 3,097,367 |
| 2020-06-12 | 2020-06-10 | 12.992 | 228,626 | -33,991 | 0.01% | 2,970,224 |
| 2020-06-11 | 2020-06-09 | 12.483 | 262,617 | +5,665 | 0.01% | 3,278,316 |
| 2020-06-10 | 2020-06-08 | 12.413 | 256,952 | +9,914 | 0.01% | 3,189,456 |
| 2020-06-04 | 2020-06-02 | 12.780 | 247,038 | -18,411 | 0.01% | 3,157,098 |
| 2020-06-02 | 2020-05-29 | 12.286 | 265,449 | +5,665 | 0.01% | 3,261,190 |
| 2020-06-01 | 2020-05-28 | 12.215 | 259,784 | +33,991 | 0.01% | 3,173,250 |
| 2020-05-29 | 2020-05-27 | 12.342 | 225,793 | +1,416 | 0.01% | 2,786,748 |
| 2020-05-27 | 2020-05-25 | 13.471 | 224,377 | -324,332 | 0.01% | 3,022,476 |
| 2020-05-26 | 2020-05-22 | 13.353 | 548,709 | +75,883 | 0.02% | 7,326,703 |
| 2020-05-25 | 2020-05-21 | 14.060 | 472,826 | -23,069 | 0.02% | 6,647,954 |
| 2020-05-22 | 2020-05-20 | 14.207 | 495,895 | +28,498 | 0.02% | 7,045,390 |
| 2020-05-21 | 2020-05-19 | 14.428 | 467,397 | +105,848 | 0.02% | 6,743,835 |
| 2020-05-20 | 2020-05-18 | 14.576 | 361,549 | -8,142 | 0.01% | 5,269,893 |
| 2020-05-19 | 2020-05-15 | 14.222 | 369,691 | -1,357 | 0.01% | 5,257,805 |
| 2020-05-18 | 2020-05-14 | 13.972 | 371,048 | -20,355 | 0.01% | 5,184,140 |
| 2020-05-14 | 2020-05-12 | 14.266 | 391,403 | +88,207 | 0.01% | 5,583,902 |
| 2020-05-13 | 2020-05-11 | 14.635 | 303,196 | +154,702 | 0.01% | 4,437,221 |
| 2020-05-12 | 2020-05-08 | 14.532 | 148,494 | -10,856 | 0.01% | 2,157,864 |
| 2020-05-11 | 2020-05-07 | 14.104 | 159,350 | -4,071 | 0.01% | 2,247,513 |
| 2020-05-07 | 2020-05-05 | 13.706 | 163,421 | +14,927 | 0.01% | 2,239,902 |
| 2020-05-06 | 2020-05-04 | 13.603 | 148,494 | +23,070 | 0.01% | 2,019,989 |
| 2020-05-05 | 2020-04-29 | 14.370 | 125,424 | +69,209 | 0.00% | 1,802,285 |
| 2020-04-29 | 2020-04-27 | 13.942 | 56,215 | -1,357 | 0.00% | 783,757 |
| 2020-04-24 | 2020-04-22 | 14.016 | 57,572 | -18,999 | 0.00% | 806,919 |
| 2020-04-23 | 2020-04-21 | 13.544 | 76,571 | -16,284 | 0.00% | 1,037,094 |
| 2020-04-22 | 2020-04-20 | 13.765 | 92,855 | -2,714 | 0.00% | 1,278,175 |
| 2020-04-21 | 2020-04-17 | 13.662 | 95,569 | -23,070 | 0.00% | 1,305,675 |
| 2020-04-16 | 2020-04-14 | 13.751 | 118,639 | -42,068 | 0.00% | 1,631,351 |
| 2020-04-15 | 2020-04-09 | 13.515 | 160,707 | -1,357 | 0.01% | 2,171,913 |
| 2020-04-14 | 2020-04-08 | 13.264 | 162,064 | +13,570 | 0.01% | 2,149,648 |
| 2020-04-09 | 2020-04-07 | 13.485 | 148,494 | -29,855 | 0.01% | 2,002,481 |
| 2020-04-08 | 2020-04-06 | 12.498 | 178,349 | +20,356 | 0.01% | 2,228,973 |
| 2020-04-07 | 2020-04-03 | 12.233 | 157,993 | +1,357 | 0.01% | 1,932,655 |
| 2020-04-06 | 2020-04-02 | 12.380 | 156,636 | +61,067 | 0.01% | 1,939,140 |
| 2020-04-03 | 2020-04-01 | 12.203 | 95,569 | -10,857 | 0.00% | 1,166,234 |
| 2020-04-02 | 2020-03-31 | 12.483 | 106,426 | -10,856 | 0.00% | 1,328,524 |
| 2020-04-01 | 2020-03-30 | 12.144 | 117,282 | -139,775 | 0.00% | 1,424,285 |
| 2020-03-31 | 2020-03-27 | 12.174 | 257,057 | -625,594 | 0.01% | 3,129,304 |
| 2020-03-30 | 2020-03-26 | 12.100 | 882,651 | -1,357 | 0.03% | 10,679,981 |
| 2020-03-27 | 2020-03-25 | 12.085 | 884,008 | +441,037 | 0.03% | 10,683,372 |
| 2020-03-26 | 2020-03-24 | 11.938 | 442,971 | +81,422 | 0.02% | 5,288,087 |
| 2020-03-24 | 2020-03-20 | 10.906 | 361,549 | -61,066 | 0.01% | 3,943,094 |
| 2020-03-23 | 2020-03-19 | 9.845 | 422,615 | +90,921 | 0.02% | 4,160,636 |
| 2020-03-20 | 2020-03-18 | 10.317 | 331,694 | +94,993 | 0.01% | 3,421,952 |
| 2020-03-19 | 2020-03-17 | 11.009 | 236,701 | +35,283 | 0.01% | 2,605,907 |
| 2020-03-18 | 2020-03-16 | 11.348 | 201,418 | +13,570 | 0.01% | 2,285,743 |
| 2020-03-17 | 2020-03-13 | 12.174 | 187,848 | +27,141 | 0.01% | 2,286,783 |
| 2020-03-16 | 2020-03-12 | 12.365 | 160,707 | +16,284 | 0.01% | 1,987,170 |
| 2020-03-12 | 2020-03-10 | 13.176 | 144,423 | +71,923 | 0.01% | 1,902,883 |
| 2020-03-11 | 2020-03-09 | 13.014 | 72,500 | +1,357 | 0.00% | 943,489 |
| 2020-03-10 | 2020-03-06 | 14.148 | 71,143 | -237,481 | 0.00% | 1,006,565 |
| 2020-03-09 | 2020-03-05 | 14.591 | 308,624 | +162,844 | 0.01% | 4,503,013 |
| 2020-03-06 | 2020-03-04 | 14.340 | 145,780 | +67,852 | 0.01% | 2,090,495 |
| 2020-03-04 | 2020-03-02 | 14.635 | 77,928 | +77,351 | 0.00% | 1,140,463 |
| 2020-03-02 | 2020-02-27 | 13.662 | 577 | -13,570 | 0.00% | 7,883 |
| 2020-02-28 | 2020-02-26 | 13.028 | 14,147 | -1,357 | 0.00% | 184,313 |
| 2020-02-27 | 2020-02-25 | 12.675 | 15,504 | +1,357 | 0.00% | 196,508 |
| 2020-02-19 | 2020-02-17 | 13.633 | 14,147 | -6,785 | 0.00% | 192,861 |
| 2020-02-18 | 2020-02-14 | 13.294 | 20,932 | -37,997 | 0.00% | 278,263 |
| 2020-02-17 | 2020-02-13 | 12.778 | 58,929 | -13,571 | 0.00% | 752,985 |
| 2020-02-14 | 2020-02-12 | 12.557 | 72,500 | -4,071 | 0.00% | 910,366 |
| 2020-02-13 | 2020-02-11 | 12.468 | 76,571 | +6,785 | 0.00% | 954,713 |
| 2020-02-12 | 2020-02-10 | 12.365 | 69,786 | -6,785 | 0.00% | 862,916 |
| 2020-02-11 | 2020-02-07 | 11.658 | 76,571 | +4,071 | 0.00% | 892,646 |
| 2020-02-10 | 2020-02-06 | 11.835 | 72,500 | +27,141 | 0.00% | 858,009 |
| 2020-02-04 | 2020-01-31 | 11.068 | 45,359 | +13,570 | 0.00% | 502,044 |
| 2020-01-31 | 2020-01-29 | 11.879 | 31,789 | +17,642 | 0.00% | 377,616 |
| 2020-01-30 | 2020-01-24 | 12.586 | 14,147 | -4,071 | 0.00% | 178,058 |
| 2020-01-23 | 2020-01-21 | 12.881 | 18,218 | -40,711 | 0.00% | 234,666 |
| 2020-01-16 | 2020-01-14 | 13.235 | 58,929 | -9,500 | 0.00% | 779,909 |
| 2020-01-10 | 2020-01-08 | 12.925 | 68,429 | -27,140 | 0.00% | 884,460 |
| 2020-01-08 | 2020-01-06 | 13.132 | 95,569 | -40,711 | 0.00% | 1,254,969 |
| 2020-01-06 | 2020-01-02 | 13.264 | 136,280 | -2,715 | 0.01% | 1,807,644 |
| 2020-01-03 | 2019-12-31 | 12.822 | 138,995 | +9,500 | 0.01% | 1,782,201 |
| 2019-12-30 | 2019-12-24 | 11.555 | 129,495 | -96,350 | 0.00% | 1,496,261 |
| 2019-12-27 | 2019-12-20 | 11.289 | 225,845 | +8,142 | 0.01% | 2,549,632 |
| 2019-12-18 | 2019-12-16 | 11.496 | 217,703 | +13,571 | 0.01% | 2,502,634 |
| 2019-12-10 | 2019-12-06 | 10.906 | 204,132 | +40,711 | 0.01% | 2,226,287 |
| 2019-12-02 | 2019-11-28 | 11.466 | 163,421 | +33,926 | 0.01% | 1,873,811 |
| 2019-11-28 | 2019-11-26 | 11.540 | 129,495 | +128,918 | 0.00% | 1,494,353 |
| 2019-08-22 | 2019-08-20 | 9.992 | 577 | +577 | 0.00% | 5,766 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy