History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 474,000 | +0 | 0.01% | 2,711,280 |
| 2025-10-13 | 2025-10-09 | 5.750 | 474,000 | +0 | 0.01% | 2,725,500 |
| 2025-10-10 | 2025-10-08 | 5.620 | 474,000 | -2,000 | 0.01% | 2,663,880 |
| 2025-09-10 | 2025-09-08 | 5.210 | 476,000 | -10,000 | 0.01% | 2,479,960 |
| 2025-09-08 | 2025-09-04 | 5.010 | 486,000 | +4,000 | 0.01% | 2,434,860 |
| 2025-09-03 | 2025-09-01 | 5.420 | 482,000 | -2,000 | 0.01% | 2,612,440 |
| 2025-09-01 | 2025-08-28 | 5.340 | 484,000 | -174,000 | 0.01% | 2,584,560 |
| 2025-08-20 | 2025-08-18 | 5.600 | 658,000 | -44,000 | 0.02% | 3,684,800 |
| 2025-08-19 | 2025-08-15 | 5.000 | 702,000 | -4,000 | 0.02% | 3,510,000 |
| 2025-08-07 | 2025-08-05 | 4.690 | 706,000 | +2,000 | 0.02% | 3,311,140 |
| 2025-08-01 | 2025-07-30 | 4.880 | 704,000 | -8,000 | 0.02% | 3,435,520 |
| 2025-07-30 | 2025-07-28 | 5.010 | 712,000 | -2,000 | 0.02% | 3,567,120 |
| 2025-07-25 | 2025-07-23 | 4.970 | 714,000 | +2,000 | 0.02% | 3,548,580 |
| 2025-07-24 | 2025-07-22 | 4.950 | 712,000 | +10,000 | 0.02% | 3,524,400 |
| 2025-07-23 | 2025-07-21 | 4.910 | 702,000 | -88,000 | 0.02% | 3,446,820 |
| 2025-07-22 | 2025-07-18 | 4.360 | 790,000 | +2,000 | 0.02% | 3,444,400 |
| 2025-07-18 | 2025-07-16 | 4.390 | 788,000 | +26,000 | 0.02% | 3,459,320 |
| 2025-07-17 | 2025-07-15 | 4.470 | 762,000 | +2,000 | 0.02% | 3,406,140 |
| 2025-07-16 | 2025-07-14 | 4.500 | 760,000 | +90,000 | 0.02% | 3,420,000 |
| 2025-07-11 | 2025-07-09 | 4.180 | 670,000 | -2,000 | 0.02% | 2,800,600 |
| 2025-07-10 | 2025-07-08 | 4.070 | 672,000 | -10,000 | 0.02% | 2,735,040 |
| 2025-07-04 | 2025-07-02 | 4.060 | 682,000 | -50,000 | 0.02% | 2,768,920 |
| 2025-07-03 | 2025-06-30 | 3.750 | 732,000 | +2,000 | 0.02% | 2,745,000 |
| 2025-06-30 | 2025-06-26 | 3.800 | 730,000 | -6,000 | 0.02% | 2,774,000 |
| 2025-06-17 | 2025-06-13 | 3.530 | 736,000 | +6,000 | 0.02% | 2,598,080 |
| 2025-06-11 | 2025-06-09 | 3.520 | 730,000 | +40,000 | 0.02% | 2,569,600 |
| 2025-06-02 | 2025-05-29 | 3.530 | 690,000 | +174,000 | 0.02% | 2,435,700 |
| 2025-05-30 | 2025-05-28 | 3.490 | 516,000 | -8,000 | 0.01% | 1,800,840 |
| 2025-05-28 | 2025-05-26 | 3.500 | 524,000 | +2,000 | 0.01% | 1,834,000 |
| 2025-05-19 | 2025-05-15 | 3.700 | 522,000 | -8,000 | 0.01% | 1,931,400 |
| 2025-04-30 | 2025-04-28 | 4.078 | 530,000 | +23,176 | 0.01% | 2,161,518 |
| 2025-04-16 | 2025-04-14 | 4.267 | 506,824 | -5,738 | 0.01% | 2,162,398 |
| 2025-04-08 | 2025-04-03 | 4.444 | 512,562 | +5,738 | 0.01% | 2,278,000 |
| 2025-04-02 | 2025-03-31 | 4.193 | 506,824 | +47,813 | 0.01% | 2,125,298 |
| 2025-03-31 | 2025-03-27 | 4.277 | 459,011 | -5,737 | 0.01% | 1,963,201 |
| 2025-03-26 | 2025-03-24 | 4.214 | 464,748 | +5,737 | 0.01% | 1,958,578 |
| 2025-03-25 | 2025-03-21 | 4.287 | 459,011 | +1,913 | 0.01% | 1,968,001 |
| 2025-03-19 | 2025-03-17 | 4.518 | 457,098 | -97,540 | 0.01% | 2,064,959 |
| 2025-03-13 | 2025-03-11 | 4.235 | 554,638 | +38,251 | 0.02% | 2,349,000 |
| 2025-03-11 | 2025-03-07 | 4.476 | 516,387 | -1,913 | 0.01% | 2,311,199 |
| 2025-03-07 | 2025-03-05 | 4.497 | 518,300 | +13,388 | 0.01% | 2,330,601 |
| 2025-02-20 | 2025-02-18 | 4.120 | 504,912 | -7,650 | 0.01% | 2,080,321 |
| 2025-02-19 | 2025-02-17 | 4.120 | 512,562 | -1,913 | 0.01% | 2,111,840 |
| 2025-01-07 | 2025-01-03 | 3.608 | 514,475 | -15,300 | 0.01% | 1,856,101 |
| 2025-01-06 | 2025-01-02 | 3.650 | 529,775 | +1,913 | 0.01% | 1,933,460 |
| 2025-01-02 | 2024-12-27 | 3.775 | 527,862 | -9,563 | 0.01% | 1,992,718 |
| 2024-12-11 | 2024-12-09 | 4.026 | 537,425 | -47,814 | 0.01% | 2,163,699 |
| 2024-12-06 | 2024-12-04 | 3.524 | 585,239 | -47,813 | 0.01% | 2,062,441 |
| 2024-11-25 | 2024-11-21 | 3.618 | 633,052 | +95,627 | 0.01% | 2,290,519 |
| 2024-10-22 | 2024-10-18 | 3.252 | 537,425 | +21,038 | 0.01% | 1,747,820 |
| 2024-10-14 | 2024-10-09 | 3.116 | 516,387 | +3,825 | 0.01% | 1,609,200 |
| 2024-10-08 | 2024-10-04 | 3.995 | 512,562 | -7,650 | 0.01% | 2,047,520 |
| 2024-10-07 | 2024-10-03 | 3.650 | 520,212 | +86,064 | 0.01% | 1,898,559 |
| 2024-09-24 | 2024-09-20 | 2.290 | 434,148 | -7,650 | 0.01% | 994,261 |
| 2024-08-02 | 2024-07-31 | 2.708 | 441,798 | -19,125 | 0.01% | 1,196,580 |
| 2024-08-01 | 2024-07-30 | 2.625 | 460,923 | -3,825 | 0.01% | 1,209,819 |
| 2024-07-31 | 2024-07-29 | 2.646 | 464,748 | -3,826 | 0.01% | 1,229,579 |
| 2024-07-29 | 2024-07-25 | 2.625 | 468,574 | +1,913 | 0.01% | 1,229,901 |
| 2024-07-22 | 2024-07-18 | 2.813 | 466,661 | +5,738 | 0.01% | 1,312,720 |
| 2024-07-19 | 2024-07-17 | 2.803 | 460,923 | +5,737 | 0.01% | 1,291,759 |
| 2024-07-12 | 2024-07-10 | 2.688 | 455,186 | +5,738 | 0.01% | 1,223,321 |
| 2024-07-10 | 2024-07-08 | 3.189 | 449,448 | -28,688 | 0.01% | 1,433,500 |
| 2024-07-09 | 2024-07-05 | 3.210 | 478,136 | +7,650 | 0.01% | 1,534,999 |
| 2024-07-08 | 2024-07-04 | 3.158 | 470,486 | -19,126 | 0.01% | 1,485,840 |
| 2024-07-03 | 2024-06-28 | 2.928 | 489,612 | -28,688 | 0.01% | 1,433,601 |
| 2024-06-14 | 2024-06-12 | 3.043 | 518,300 | +22,951 | 0.01% | 1,577,221 |
| 2024-06-13 | 2024-06-11 | 3.127 | 495,349 | -28,688 | 0.01% | 1,548,820 |
| 2024-06-11 | 2024-06-06 | 3.179 | 524,037 | +13,387 | 0.01% | 1,665,919 |
| 2024-06-07 | 2024-06-05 | 3.231 | 510,650 | +15,301 | 0.01% | 1,650,062 |
| 2024-06-03 | 2024-05-30 | 3.378 | 495,349 | +1,912 | 0.01% | 1,673,139 |
| 2024-05-28 | 2024-05-24 | 3.461 | 493,437 | +9,563 | 0.01% | 1,707,961 |
| 2024-05-22 | 2024-05-20 | 3.744 | 483,874 | +38,251 | 0.01% | 1,811,480 |
| 2024-05-21 | 2024-05-17 | 3.744 | 445,623 | -5,738 | 0.01% | 1,668,280 |
| 2024-05-20 | 2024-05-16 | 3.712 | 451,361 | +5,738 | 0.01% | 1,675,601 |
| 2024-05-14 | 2024-05-10 | 3.545 | 445,623 | +15,300 | 0.01% | 1,579,740 |
| 2024-05-03 | 2024-04-30 | 3.464 | 430,323 | +34,156 | 0.01% | 1,490,830 |
| 2024-05-02 | 2024-04-29 | 3.578 | 396,167 | -29,933 | 0.01% | 1,417,498 |
| 2024-04-30 | 2024-04-26 | 3.430 | 426,100 | +1,761 | 0.01% | 1,461,680 |
| 2024-04-18 | 2024-04-16 | 3.385 | 424,339 | -1,761 | 0.01% | 1,436,359 |
| 2024-04-16 | 2024-04-12 | 3.408 | 426,100 | +5,282 | 0.01% | 1,452,000 |
| 2024-04-12 | 2024-04-10 | 3.544 | 420,818 | -1,761 | 0.01% | 1,491,360 |
| 2024-04-11 | 2024-04-09 | 3.521 | 422,579 | +21,129 | 0.01% | 1,488,001 |
| 2024-04-09 | 2024-04-05 | 3.453 | 401,450 | -3,521 | 0.01% | 1,386,241 |
| 2024-04-08 | 2024-04-03 | 3.487 | 404,971 | -3,522 | 0.01% | 1,412,199 |
| 2024-04-05 | 2024-04-02 | 3.499 | 408,493 | +5,283 | 0.01% | 1,429,121 |
| 2024-03-26 | 2024-03-22 | 3.101 | 403,210 | -17,608 | 0.01% | 1,250,339 |
| 2024-03-21 | 2024-03-19 | 3.124 | 420,818 | +10,565 | 0.01% | 1,314,500 |
| 2024-03-15 | 2024-03-13 | 3.271 | 410,253 | +5,282 | 0.01% | 1,342,079 |
| 2024-03-14 | 2024-03-12 | 3.419 | 404,971 | -15,847 | 0.01% | 1,384,599 |
| 2024-03-11 | 2024-03-07 | 3.226 | 420,818 | +26,411 | 0.01% | 1,357,520 |
| 2024-02-29 | 2024-02-27 | 3.499 | 394,407 | -8,803 | 0.01% | 1,379,841 |
| 2024-02-23 | 2024-02-21 | 3.464 | 403,210 | +3,521 | 0.01% | 1,396,899 |
| 2024-02-16 | 2024-02-14 | 3.078 | 399,689 | +7,043 | 0.01% | 1,230,340 |
| 2024-02-05 | 2024-02-01 | 3.135 | 392,646 | +3,522 | 0.01% | 1,230,960 |
| 2024-02-02 | 2024-01-31 | 3.124 | 389,124 | +3,521 | 0.01% | 1,215,499 |
| 2024-01-10 | 2024-01-08 | 3.533 | 385,603 | -3,521 | 0.01% | 1,362,180 |
| 2024-01-04 | 2024-01-02 | 3.748 | 389,124 | -1,761 | 0.01% | 1,458,598 |
| 2024-01-03 | 2023-12-29 | 3.794 | 390,885 | -1,761 | 0.01% | 1,482,959 |
| 2023-12-28 | 2023-12-22 | 3.567 | 392,646 | +7,043 | 0.01% | 1,400,440 |
| 2023-12-07 | 2023-12-05 | 3.862 | 385,603 | -1,761 | 0.01% | 1,489,200 |
| 2023-12-04 | 2023-11-30 | 3.953 | 387,364 | +1,761 | 0.01% | 1,531,201 |
| 2023-11-23 | 2023-11-21 | 4.225 | 385,603 | +1,761 | 0.01% | 1,629,360 |
| 2023-09-25 | 2023-09-21 | 4.600 | 383,842 | -1,761 | 0.01% | 1,765,799 |
| 2023-09-15 | 2023-09-13 | 4.634 | 385,603 | +5,282 | 0.01% | 1,787,040 |
| 2023-09-06 | 2023-09-04 | 4.987 | 380,321 | +1,761 | 0.01% | 1,896,481 |
| 2023-08-31 | 2023-08-29 | 4.725 | 378,560 | -14,086 | 0.01% | 1,788,800 |
| 2023-08-02 | 2023-07-31 | 5.566 | 392,646 | -22,890 | 0.01% | 2,185,400 |
| 2023-08-01 | 2023-07-28 | 5.384 | 415,536 | +26,412 | 0.01% | 2,237,282 |
| 2023-06-29 | 2023-06-27 | 5.566 | 389,124 | +14,085 | 0.01% | 2,165,797 |
| 2023-05-03 | 2023-04-28 | 7.189 | 375,039 | +27,812 | 0.01% | 2,696,308 |
| 2023-04-26 | 2023-04-24 | 7.349 | 347,227 | -3,261 | 0.01% | 2,551,736 |
| 2023-04-04 | 2023-03-31 | 7.901 | 350,488 | +8,151 | 0.01% | 2,769,201 |
| 2023-03-29 | 2023-03-27 | 7.778 | 342,337 | +1,630 | 0.01% | 2,662,800 |
| 2023-03-28 | 2023-03-24 | 8.502 | 340,707 | +3,261 | 0.01% | 2,896,742 |
| 2023-03-24 | 2023-03-22 | 8.576 | 337,446 | +9,781 | 0.01% | 2,893,856 |
| 2023-03-16 | 2023-03-14 | 8.932 | 327,665 | +8,151 | 0.01% | 2,926,557 |
| 2023-01-20 | 2023-01-18 | 8.514 | 319,514 | -35,864 | 0.01% | 2,720,476 |
| 2023-01-19 | 2023-01-17 | 8.613 | 355,378 | +6,520 | 0.01% | 3,060,717 |
| 2023-01-18 | 2023-01-16 | 8.686 | 348,858 | -3,260 | 0.01% | 3,030,243 |
| 2023-01-17 | 2023-01-13 | 8.686 | 352,118 | -1,630 | 0.01% | 3,058,560 |
| 2023-01-06 | 2023-01-04 | 8.355 | 353,748 | +35,864 | 0.01% | 2,955,538 |
| 2022-12-13 | 2022-12-09 | 8.686 | 317,884 | -24,453 | 0.01% | 2,761,197 |
| 2022-12-01 | 2022-11-29 | 8.330 | 342,337 | -13,041 | 0.01% | 2,851,800 |
| 2022-11-28 | 2022-11-24 | 7.876 | 355,378 | -40,755 | 0.01% | 2,799,117 |
| 2022-11-24 | 2022-11-22 | 7.496 | 396,133 | +13,042 | 0.01% | 2,969,462 |
| 2022-11-21 | 2022-11-17 | 7.472 | 383,091 | +1,630 | 0.01% | 2,862,297 |
| 2022-11-15 | 2022-11-11 | 7.177 | 381,461 | +40,754 | 0.01% | 2,737,799 |
| 2022-09-30 | 2022-09-28 | 7.288 | 340,707 | +1,630 | 0.01% | 2,482,922 |
| 2022-09-22 | 2022-09-20 | 8.355 | 339,077 | -1,630 | 0.01% | 2,832,963 |
| 2022-09-15 | 2022-09-13 | 9.324 | 340,707 | +6,521 | 0.01% | 3,176,802 |
| 2022-08-31 | 2022-08-29 | 9.165 | 334,186 | -37,494 | 0.01% | 3,062,699 |
| 2022-08-04 | 2022-08-02 | 9.189 | 371,680 | +8,151 | 0.01% | 3,415,439 |
| 2022-08-02 | 2022-07-29 | 9.668 | 363,529 | +1,630 | 0.01% | 3,514,478 |
| 2022-07-26 | 2022-07-22 | 9.520 | 361,899 | +4,890 | 0.01% | 3,445,439 |
| 2022-07-18 | 2022-07-14 | 10.036 | 357,009 | +3,261 | 0.01% | 3,582,845 |
| 2022-07-14 | 2022-07-12 | 10.600 | 353,748 | -57,056 | 0.01% | 3,749,758 |
| 2022-07-06 | 2022-07-04 | 10.723 | 410,804 | -48,906 | 0.01% | 4,404,956 |
| 2022-07-04 | 2022-06-29 | 10.207 | 459,710 | -11,411 | 0.01% | 4,692,484 |
| 2022-06-30 | 2022-06-28 | 10.122 | 471,121 | +24,453 | 0.01% | 4,768,502 |
| 2022-06-29 | 2022-06-27 | 10.060 | 446,668 | +1,630 | 0.01% | 4,493,598 |
| 2022-06-28 | 2022-06-24 | 9.815 | 445,038 | +86,399 | 0.01% | 4,368,000 |
| 2022-06-24 | 2022-06-22 | 9.827 | 358,639 | +6,521 | 0.01% | 3,524,403 |
| 2022-06-21 | 2022-06-17 | 9.790 | 352,118 | +4,891 | 0.01% | 3,447,360 |
| 2022-06-20 | 2022-06-16 | 9.913 | 347,227 | +1,630 | 0.01% | 3,442,075 |
| 2022-06-17 | 2022-06-15 | 10.097 | 345,597 | +57,056 | 0.01% | 3,489,517 |
| 2022-06-15 | 2022-06-13 | 10.232 | 288,541 | -61,947 | 0.01% | 2,952,359 |
| 2022-06-14 | 2022-06-10 | 10.490 | 350,488 | -32,603 | 0.01% | 3,676,502 |
| 2022-06-13 | 2022-06-09 | 10.612 | 383,091 | +16,301 | 0.01% | 4,065,496 |
| 2022-06-09 | 2022-06-07 | 10.122 | 366,790 | +76,619 | 0.01% | 3,712,504 |
| 2022-06-08 | 2022-06-06 | 9.741 | 290,171 | +1,630 | 0.01% | 2,826,637 |
| 2022-06-07 | 2022-06-02 | 10.207 | 288,541 | +34,234 | 0.01% | 2,945,279 |
| 2022-06-02 | 2022-05-31 | 13.247 | 254,307 | -42,385 | 0.01% | 3,368,684 |
| 2022-06-01 | 2022-05-30 | 12.993 | 296,692 | +63,278 | 0.01% | 3,854,787 |
| 2022-05-27 | 2022-05-25 | 12.952 | 233,414 | +7,482 | 0.01% | 3,023,284 |
| 2022-05-12 | 2022-05-10 | 13.233 | 225,932 | +5,984 | 0.01% | 2,989,794 |
| 2022-05-04 | 2022-04-29 | 14.115 | 219,948 | -402,489 | 0.01% | 3,104,647 |
| 2022-05-03 | 2022-04-28 | 14.142 | 622,437 | -5,984 | 0.02% | 8,802,567 |
| 2022-04-26 | 2022-04-22 | 13.113 | 628,421 | +7,481 | 0.02% | 8,240,394 |
| 2022-04-25 | 2022-04-21 | 12.926 | 620,940 | +1,496 | 0.02% | 8,026,096 |
| 2022-04-22 | 2022-04-20 | 13.113 | 619,444 | +5,985 | 0.02% | 8,122,680 |
| 2022-04-19 | 2022-04-13 | 13.848 | 613,459 | +1,496 | 0.02% | 8,495,199 |
| 2022-04-14 | 2022-04-12 | 13.928 | 611,963 | -5,985 | 0.02% | 8,523,562 |
| 2022-04-12 | 2022-04-08 | 14.383 | 617,948 | -2,992 | 0.02% | 8,887,763 |
| 2022-04-11 | 2022-04-07 | 14.035 | 620,940 | +2,992 | 0.02% | 8,714,996 |
| 2022-04-06 | 2022-04-01 | 13.474 | 617,948 | -1,496 | 0.02% | 8,326,083 |
| 2022-03-23 | 2022-03-21 | 11.870 | 619,444 | +1,496 | 0.02% | 7,352,640 |
| 2022-03-18 | 2022-03-16 | 11.135 | 617,948 | +1,496 | 0.02% | 6,880,582 |
| 2022-03-17 | 2022-03-15 | 10.079 | 616,452 | -28,428 | 0.02% | 6,212,965 |
| 2022-03-16 | 2022-03-14 | 11.282 | 644,880 | +1,496 | 0.02% | 7,275,278 |
| 2022-03-15 | 2022-03-11 | 12.137 | 643,384 | +1,496 | 0.02% | 7,808,801 |
| 2022-03-10 | 2022-03-08 | 12.658 | 641,888 | -20,947 | 0.02% | 8,125,264 |
| 2022-03-02 | 2022-02-28 | 13.394 | 662,835 | +1,496 | 0.02% | 8,877,720 |
| 2022-02-16 | 2022-02-14 | 14.677 | 661,339 | -1,496 | 0.02% | 9,706,323 |
| 2022-02-14 | 2022-02-10 | 15.372 | 662,835 | -16,459 | 0.02% | 10,188,999 |
| 2022-02-09 | 2022-02-07 | 14.303 | 679,294 | -1,496 | 0.02% | 9,715,604 |
| 2022-01-25 | 2022-01-21 | 14.356 | 680,790 | +1,496 | 0.02% | 9,773,401 |
| 2022-01-24 | 2022-01-20 | 14.463 | 679,294 | +2,993 | 0.02% | 9,824,564 |
| 2022-01-19 | 2022-01-17 | 13.500 | 676,301 | -13,466 | 0.02% | 9,130,397 |
| 2022-01-11 | 2022-01-07 | 14.356 | 689,767 | -1,497 | 0.02% | 9,902,274 |
| 2022-01-06 | 2022-01-04 | 12.779 | 691,264 | +1,497 | 0.02% | 8,833,445 |
| 2022-01-04 | 2021-12-31 | 12.779 | 689,767 | -46,384 | 0.02% | 8,814,315 |
| 2021-12-15 | 2021-12-13 | 12.859 | 736,151 | -5,985 | 0.02% | 9,466,082 |
| 2021-12-14 | 2021-12-10 | 12.204 | 742,136 | +1,496 | 0.02% | 9,056,962 |
| 2021-11-29 | 2021-11-25 | 12.003 | 740,640 | +1,497 | 0.02% | 8,890,205 |
| 2021-11-24 | 2021-11-22 | 11.830 | 739,143 | +1,496 | 0.02% | 8,743,796 |
| 2021-11-18 | 2021-11-16 | 12.017 | 737,647 | +52,368 | 0.02% | 8,864,139 |
| 2021-11-12 | 2021-11-10 | 11.790 | 685,279 | +14,963 | 0.02% | 8,079,124 |
| 2021-11-04 | 2021-11-02 | 12.110 | 670,316 | +1,496 | 0.02% | 8,117,757 |
| 2021-10-29 | 2021-10-27 | 13.006 | 668,820 | +29,925 | 0.02% | 8,698,620 |
| 2021-10-22 | 2021-10-20 | 13.554 | 638,895 | +14,962 | 0.02% | 8,659,558 |
| 2021-10-19 | 2021-10-15 | 13.126 | 623,933 | +1,496 | 0.02% | 8,189,883 |
| 2021-10-08 | 2021-10-06 | 13.394 | 622,437 | +4,489 | 0.02% | 8,336,647 |
| 2021-10-04 | 2021-09-29 | 14.196 | 617,948 | +2,993 | 0.02% | 8,772,123 |
| 2021-09-24 | 2021-09-21 | 15.532 | 614,955 | +7,481 | 0.02% | 9,551,635 |
| 2021-09-16 | 2021-09-14 | 16.682 | 607,474 | +1,496 | 0.02% | 10,133,758 |
| 2021-09-14 | 2021-09-10 | 17.216 | 605,978 | -2,992 | 0.02% | 10,432,802 |
| 2021-09-13 | 2021-09-09 | 16.735 | 608,970 | -5,985 | 0.02% | 10,191,274 |
| 2021-09-07 | 2021-09-03 | 16.013 | 614,955 | -16,459 | 0.02% | 9,847,555 |
| 2021-09-03 | 2021-09-01 | 15.185 | 631,414 | +1,496 | 0.02% | 9,587,841 |
| 2021-09-02 | 2021-08-31 | 14.222 | 629,918 | -34,413 | 0.02% | 8,958,884 |
| 2021-08-31 | 2021-08-27 | 13.099 | 664,331 | +1,496 | 0.02% | 8,702,396 |
| 2021-08-24 | 2021-08-20 | 13.153 | 662,835 | +4,489 | 0.02% | 8,718,240 |
| 2021-08-19 | 2021-08-17 | 13.661 | 658,346 | -16,459 | 0.02% | 8,993,596 |
| 2021-08-16 | 2021-08-12 | 13.527 | 674,805 | -29,925 | 0.02% | 9,128,240 |
| 2021-08-09 | 2021-08-05 | 12.952 | 704,730 | -8,977 | 0.02% | 9,127,983 |
| 2021-08-04 | 2021-08-02 | 12.445 | 713,707 | +8,977 | 0.02% | 8,881,737 |
| 2021-08-02 | 2021-07-29 | 11.188 | 704,730 | +22,444 | 0.02% | 7,884,542 |
| 2021-07-29 | 2021-07-27 | 11.402 | 682,286 | -10,474 | 0.02% | 7,779,358 |
| 2021-07-28 | 2021-07-26 | 12.164 | 692,760 | +2,993 | 0.02% | 8,426,602 |
| 2021-07-27 | 2021-07-23 | 12.565 | 689,767 | +2,992 | 0.02% | 8,666,795 |
| 2021-07-23 | 2021-07-21 | 12.097 | 686,775 | +52,369 | 0.02% | 8,307,901 |
| 2021-07-22 | 2021-07-20 | 12.003 | 634,406 | +1,496 | 0.02% | 7,615,035 |
| 2021-07-16 | 2021-07-14 | 11.536 | 632,910 | +10,473 | 0.02% | 7,300,978 |
| 2021-07-14 | 2021-07-12 | 11.816 | 622,437 | +1,497 | 0.02% | 7,354,886 |
| 2021-07-13 | 2021-07-09 | 11.816 | 620,940 | +1,496 | 0.02% | 7,337,197 |
| 2021-07-08 | 2021-07-06 | 11.843 | 619,444 | +1,496 | 0.02% | 7,336,080 |
| 2021-07-07 | 2021-07-05 | 11.923 | 617,948 | +4,489 | 0.02% | 7,367,923 |
| 2021-07-05 | 2021-06-30 | 12.191 | 613,459 | -2,993 | 0.02% | 7,478,399 |
| 2021-07-02 | 2021-06-29 | 12.137 | 616,452 | +19,452 | 0.02% | 7,481,926 |
| 2021-06-28 | 2021-06-24 | 12.324 | 597,000 | +13,466 | 0.02% | 7,357,555 |
| 2021-06-25 | 2021-06-23 | 12.204 | 583,534 | -1,496 | 0.02% | 7,121,397 |
| 2021-06-24 | 2021-06-22 | 12.137 | 585,030 | +7,481 | 0.02% | 7,100,554 |
| 2021-06-23 | 2021-06-21 | 12.097 | 577,549 | +1,496 | 0.02% | 6,986,597 |
| 2021-06-22 | 2021-06-18 | 12.324 | 576,053 | +16,459 | 0.02% | 7,099,400 |
| 2021-06-18 | 2021-06-16 | 12.899 | 559,594 | +4,488 | 0.02% | 7,218,195 |
| 2021-06-16 | 2021-06-11 | 13.233 | 555,106 | +1,497 | 0.02% | 7,345,805 |
| 2021-06-15 | 2021-06-10 | 13.166 | 553,609 | +1,496 | 0.02% | 7,288,995 |
| 2021-06-11 | 2021-06-09 | 13.273 | 552,113 | +1,496 | 0.02% | 7,328,338 |
| 2021-06-08 | 2021-06-04 | 13.367 | 550,617 | +1,496 | 0.02% | 7,360,001 |
| 2021-06-04 | 2021-06-02 | 13.768 | 549,121 | +1,497 | 0.02% | 7,560,204 |
| 2021-06-02 | 2021-05-31 | 13.875 | 547,624 | +1,496 | 0.02% | 7,598,154 |
| 2021-05-24 | 2021-05-20 | 13.554 | 546,128 | +20,947 | 0.02% | 7,402,197 |
| 2021-05-21 | 2021-05-18 | 13.714 | 525,181 | +1,496 | 0.02% | 7,202,523 |
| 2021-05-18 | 2021-05-14 | 14.884 | 523,685 | +27,981 | 0.02% | 7,794,468 |
| 2021-05-13 | 2021-05-11 | 15.901 | 495,704 | +2,833 | 0.02% | 7,882,002 |
| 2021-05-05 | 2021-05-03 | 15.646 | 492,871 | +1,416 | 0.02% | 7,711,675 |
| 2021-04-30 | 2021-04-28 | 15.985 | 491,455 | +1,416 | 0.02% | 7,856,080 |
| 2021-04-28 | 2021-04-26 | 16.861 | 490,039 | +1,417 | 0.02% | 8,262,485 |
| 2021-04-23 | 2021-04-21 | 16.635 | 488,622 | +1,416 | 0.02% | 8,128,193 |
| 2021-04-14 | 2021-04-12 | 16.437 | 487,206 | -1,416 | 0.02% | 8,008,318 |
| 2021-04-09 | 2021-04-07 | 16.833 | 488,622 | +3,647 | 0.02% | 8,224,793 |
| 2021-04-01 | 2021-03-30 | 15.985 | 484,975 | +601 | 0.02% | 7,752,495 |
| 2021-03-31 | 2021-03-29 | 15.590 | 484,374 | +1,417 | 0.02% | 7,551,368 |
| 2021-03-26 | 2021-03-24 | 14.488 | 482,957 | +1,416 | 0.02% | 6,997,317 |
| 2021-03-23 | 2021-03-19 | 15.082 | 481,541 | +1,416 | 0.02% | 7,262,401 |
| 2021-03-18 | 2021-03-16 | 15.562 | 480,125 | -65,149 | 0.02% | 7,471,566 |
| 2021-03-15 | 2021-03-11 | 15.590 | 545,274 | +2,832 | 0.02% | 8,500,796 |
| 2021-03-10 | 2021-03-08 | 14.969 | 542,442 | +1,417 | 0.02% | 8,119,605 |
| 2021-03-09 | 2021-03-05 | 15.110 | 541,025 | -2,833 | 0.02% | 8,174,794 |
| 2021-03-08 | 2021-03-04 | 16.578 | 543,858 | +1,416 | 0.02% | 9,016,320 |
| 2021-02-23 | 2021-02-19 | 16.720 | 542,442 | -5,665 | 0.02% | 9,069,445 |
| 2021-01-27 | 2021-01-25 | 13.825 | 548,107 | +1,416 | 0.02% | 7,577,462 |
| 2021-01-20 | 2021-01-18 | 14.263 | 546,691 | +439,052 | 0.02% | 7,797,206 |
| 2021-01-12 | 2021-01-08 | 13.867 | 107,639 | +2,833 | 0.00% | 1,492,646 |
| 2021-01-07 | 2021-01-05 | 12.695 | 104,806 | +1,416 | 0.00% | 1,330,520 |
| 2021-01-04 | 2020-12-29 | 12.681 | 103,390 | +1,417 | 0.00% | 1,311,084 |
| 2020-12-28 | 2020-12-22 | 12.879 | 101,973 | +1,416 | 0.00% | 1,313,275 |
| 2020-12-16 | 2020-12-14 | 13.161 | 100,557 | +1,416 | 0.00% | 1,323,439 |
| 2020-12-10 | 2020-12-08 | 13.641 | 99,141 | +1,417 | 0.00% | 1,352,403 |
| 2020-12-09 | 2020-12-07 | 13.839 | 97,724 | -2,833 | 0.00% | 1,352,393 |
| 2020-12-08 | 2020-12-04 | 14.432 | 100,557 | +1,416 | 0.00% | 1,451,239 |
| 2020-12-02 | 2020-11-30 | 14.376 | 99,141 | -12,746 | 0.00% | 1,425,203 |
| 2020-11-27 | 2020-11-25 | 14.969 | 111,887 | +1,416 | 0.00% | 1,674,793 |
| 2020-11-25 | 2020-11-23 | 15.957 | 110,471 | -8,498 | 0.00% | 1,762,798 |
| 2020-11-19 | 2020-11-17 | 15.844 | 118,969 | +9,914 | 0.00% | 1,884,961 |
| 2020-11-16 | 2020-11-12 | 15.477 | 109,055 | +14,163 | 0.00% | 1,687,842 |
| 2020-11-13 | 2020-11-11 | 15.590 | 94,892 | -9,914 | 0.00% | 1,479,362 |
| 2020-11-06 | 2020-11-04 | 13.571 | 104,806 | -22,661 | 0.00% | 1,422,280 |
| 2020-11-04 | 2020-11-02 | 13.203 | 127,467 | +1,417 | 0.00% | 1,683,004 |
| 2020-10-30 | 2020-10-28 | 12.554 | 126,050 | +1,416 | 0.00% | 1,582,415 |
| 2020-10-29 | 2020-10-27 | 12.794 | 124,634 | +16,995 | 0.00% | 1,594,558 |
| 2020-10-28 | 2020-10-23 | 12.992 | 107,639 | +1,417 | 0.00% | 1,398,406 |
| 2020-10-22 | 2020-10-20 | 13.966 | 106,222 | -1,417 | 0.00% | 1,483,496 |
| 2020-10-21 | 2020-10-19 | 13.924 | 107,639 | +4,249 | 0.00% | 1,498,726 |
| 2020-10-19 | 2020-10-15 | 14.008 | 103,390 | +1,417 | 0.00% | 1,448,325 |
| 2020-10-16 | 2020-10-14 | 13.768 | 101,973 | +9,914 | 0.00% | 1,403,995 |
| 2020-10-05 | 2020-09-29 | 13.768 | 92,059 | +1,416 | 0.00% | 1,267,496 |
| 2020-09-30 | 2020-09-28 | 14.051 | 90,643 | +7,081 | 0.00% | 1,273,600 |
| 2020-09-29 | 2020-09-25 | 14.022 | 83,562 | +1,417 | 0.00% | 1,171,747 |
| 2020-09-16 | 2020-09-14 | 15.308 | 82,145 | -2,833 | 0.00% | 1,257,437 |
| 2020-09-14 | 2020-09-10 | 14.940 | 84,978 | +1,416 | 0.00% | 1,269,603 |
| 2020-09-07 | 2020-09-03 | 15.477 | 83,562 | +2,833 | 0.00% | 1,293,288 |
| 2020-09-03 | 2020-09-01 | 15.646 | 80,729 | +1,416 | 0.00% | 1,263,121 |
| 2020-09-02 | 2020-08-31 | 15.392 | 79,313 | +1,417 | 0.00% | 1,220,806 |
| 2020-09-01 | 2020-08-28 | 15.844 | 77,896 | +2,832 | 0.00% | 1,234,195 |
| 2020-08-31 | 2020-08-27 | 15.985 | 75,064 | +2,833 | 0.00% | 1,199,924 |
| 2020-08-24 | 2020-08-20 | 16.353 | 72,231 | +1,416 | 0.00% | 1,181,158 |
| 2020-08-21 | 2020-08-19 | 16.607 | 70,815 | +2,833 | 0.00% | 1,176,003 |
| 2020-08-17 | 2020-08-13 | 15.901 | 67,982 | -16,996 | 0.00% | 1,080,956 |
| 2020-08-13 | 2020-08-11 | 17.765 | 84,978 | -5,665 | 0.00% | 1,509,603 |
| 2020-08-12 | 2020-08-10 | 17.510 | 90,643 | +2,833 | 0.00% | 1,587,200 |
| 2020-08-11 | 2020-08-07 | 19.092 | 87,810 | +19,828 | 0.00% | 1,676,472 |
| 2020-08-10 | 2020-08-06 | 17.680 | 67,982 | -5,665 | 0.00% | 1,201,916 |
| 2020-08-07 | 2020-08-05 | 17.454 | 73,647 | -5,666 | 0.00% | 1,285,432 |
| 2020-08-05 | 2020-08-03 | 17.849 | 79,313 | -42,489 | 0.00% | 1,415,687 |
| 2020-08-04 | 2020-07-31 | 16.974 | 121,802 | +5,666 | 0.00% | 2,067,448 |
| 2020-08-03 | 2020-07-30 | 16.889 | 116,136 | +5,665 | 0.00% | 1,961,434 |
| 2020-07-23 | 2020-07-21 | 13.797 | 110,471 | -5,665 | 0.00% | 1,524,118 |
| 2020-07-22 | 2020-07-20 | 13.754 | 116,136 | +43,905 | 0.00% | 1,597,355 |
| 2020-07-14 | 2020-07-10 | 12.088 | 72,231 | +1,416 | 0.00% | 873,118 |
| 2020-07-13 | 2020-07-09 | 12.497 | 70,815 | +1,416 | 0.00% | 885,002 |
| 2020-06-29 | 2020-06-24 | 11.791 | 69,399 | +2,833 | 0.00% | 818,305 |
| 2020-06-19 | 2020-06-17 | 12.512 | 66,566 | -4,249 | 0.00% | 832,841 |
| 2020-06-17 | 2020-06-15 | 12.045 | 70,815 | +1,416 | 0.00% | 853,002 |
| 2020-06-15 | 2020-06-11 | 12.610 | 69,399 | -7,081 | 0.00% | 875,146 |
| 2020-06-12 | 2020-06-10 | 12.992 | 76,480 | +12,747 | 0.00% | 993,600 |
| 2020-06-01 | 2020-05-28 | 12.215 | 63,733 | +1,416 | 0.00% | 778,496 |
| 2020-05-28 | 2020-05-26 | 12.469 | 62,317 | +2,833 | 0.00% | 777,039 |
| 2020-05-26 | 2020-05-22 | 13.353 | 59,484 | +1,131 | 0.00% | 794,267 |
| 2020-05-20 | 2020-05-18 | 14.576 | 58,353 | +1,357 | 0.00% | 850,546 |
| 2020-05-18 | 2020-05-14 | 13.972 | 56,996 | +2,715 | 0.00% | 796,326 |
| 2020-04-29 | 2020-04-27 | 13.942 | 54,281 | -2,715 | 0.00% | 756,793 |
| 2020-04-22 | 2020-04-20 | 13.765 | 56,996 | +2,715 | 0.00% | 784,566 |
| 2020-03-19 | 2020-03-17 | 11.009 | 54,281 | +1,357 | 0.00% | 597,595 |
| 2020-03-12 | 2020-03-10 | 13.176 | 52,924 | -1,357 | 0.00% | 697,314 |
| 2020-02-26 | 2020-02-24 | 12.866 | 54,281 | -2,715 | 0.00% | 698,394 |
| 2020-02-11 | 2020-02-07 | 11.658 | 56,996 | +1,357 | 0.00% | 664,445 |
| 2020-02-05 | 2020-02-03 | 11.304 | 55,639 | +2,715 | 0.00% | 628,945 |
| 2020-02-04 | 2020-01-31 | 11.068 | 52,924 | +1,357 | 0.00% | 585,775 |
| 2020-02-03 | 2020-01-30 | 11.422 | 51,567 | +4,071 | 0.00% | 588,995 |
| 2020-01-30 | 2020-01-24 | 12.586 | 47,496 | -2,714 | 0.00% | 597,796 |
| 2020-01-29 | 2020-01-22 | 13.087 | 50,210 | +2,714 | 0.00% | 657,115 |
| 2020-01-23 | 2020-01-21 | 12.881 | 47,496 | +2,714 | 0.00% | 611,796 |
| 2020-01-16 | 2020-01-14 | 13.235 | 44,782 | +1,357 | 0.00% | 592,677 |
| 2020-01-08 | 2020-01-06 | 13.132 | 43,425 | +2,714 | 0.00% | 570,238 |
| 2020-01-06 | 2020-01-02 | 13.264 | 40,711 | -6,785 | 0.00% | 539,999 |
| 2019-12-16 | 2019-12-12 | 11.157 | 47,496 | +6,785 | 0.00% | 529,897 |
| 2019-12-10 | 2019-12-06 | 10.906 | 40,711 | +2,714 | 0.00% | 443,999 |
| 2019-11-29 | 2019-11-27 | 11.496 | 37,997 | +4,071 | 0.00% | 436,800 |
| 2019-11-28 | 2019-11-26 | 11.540 | 33,926 | -6,785 | 0.00% | 391,501 |
| 2019-11-26 | 2019-11-22 | 10.906 | 40,711 | +6,785 | 0.00% | 443,999 |
| 2019-11-19 | 2019-11-15 | 10.184 | 33,926 | +2,714 | 0.00% | 345,501 |
| 2019-11-18 | 2019-11-14 | 10.287 | 31,212 | +2,714 | 0.00% | 321,082 |
| 2019-11-14 | 2019-11-12 | 10.626 | 28,498 | -6,785 | 0.00% | 302,822 |
| 2019-11-12 | 2019-11-08 | 10.906 | 35,283 | +6,785 | 0.00% | 384,800 |
| 2019-09-18 | 2019-09-16 | 10.891 | 28,498 | -9,499 | 0.00% | 310,382 |
| 2019-09-10 | 2019-09-06 | 10.700 | 37,997 | +9,499 | 0.00% | 406,560 |
| 2019-09-04 | 2019-09-02 | 9.948 | 28,498 | +5,428 | 0.00% | 283,502 |
| 2019-08-29 | 2019-08-27 | 9.948 | 23,070 | +2,714 | 0.00% | 229,504 |
| 2019-08-07 | 2019-08-05 | 9.535 | 20,356 | +2,715 | 0.00% | 194,104 |
| 2019-08-02 | 2019-07-31 | 10.258 | 17,641 | +4,071 | 0.00% | 180,955 |
| 2019-07-12 | 2019-07-10 | 10.803 | 13,570 | +4,071 | 0.00% | 146,596 |
| 2019-07-04 | 2019-07-02 | 10.376 | 9,499 | +2,714 | 0.00% | 98,557 |
| 2019-06-27 | 2019-06-25 | 9.712 | 6,785 | +2,714 | 0.00% | 65,898 |
| 2019-05-28 | 2019-05-24 | 9.258 | 4,071 | +137 | 0.00% | 37,689 |
| 2019-01-28 | 2019-01-24 | 8.953 | 3,934 | -1,311 | 0.00% | 35,221 |
| 2018-12-06 | 2018-12-04 | 9.319 | 5,245 | -2,623 | 0.00% | 48,878 |
| 2018-12-03 | 2018-11-29 | 9.182 | 7,868 | +2,623 | 0.00% | 72,241 |
| 2018-11-30 | 2018-11-28 | 9.090 | 5,245 | -65,566 | 0.00% | 47,678 |
| 2018-10-10 | 2018-10-08 | 9.670 | 70,811 | -1,311 | 0.00% | 684,722 |
| 2018-09-04 | 2018-08-31 | 11.195 | 72,122 | +65,565 | 0.00% | 807,399 |
| 2018-08-07 | 2018-08-03 | 12.125 | 6,557 | +1,312 | 0.00% | 79,505 |
| 2018-07-10 | 2018-07-06 | 10.844 | 5,245 | -7,868 | 0.00% | 56,877 |
| 2018-06-15 | 2018-06-13 | 14.756 | 13,113 | +169 | 0.00% | 193,489 |
| 2018-06-04 | 2018-05-31 | 13.875 | 12,944 | -56,955 | 0.00% | 179,596 |
| 2018-06-01 | 2018-05-30 | 13.257 | 69,899 | -14,239 | 0.00% | 926,637 |
| 2018-05-11 | 2018-05-09 | 13.628 | 84,138 | +12,944 | 0.00% | 1,146,601 |
| 2018-05-02 | 2018-04-27 | 13.705 | 71,194 | +1,295 | 0.00% | 975,705 |
| 2018-04-17 | 2018-04-13 | 13.983 | 69,899 | +12,944 | 0.00% | 977,397 |
| 2018-04-13 | 2018-04-11 | 14.354 | 56,955 | +45,305 | 0.00% | 817,521 |
| 2018-04-04 | 2018-03-29 | 13.164 | 11,650 | -1,294 | 0.00% | 153,362 |
| 2018-03-16 | 2018-03-14 | 12.901 | 12,944 | -32,361 | 0.00% | 166,996 |
| 2018-02-28 | 2018-02-26 | 12.283 | 45,305 | +1,294 | 0.00% | 556,499 |
| 2018-02-22 | 2018-02-20 | 11.588 | 44,011 | +2,589 | 0.00% | 510,004 |
| 2018-01-30 | 2018-01-26 | 12.855 | 41,422 | +2,589 | 0.00% | 532,483 |
| 2018-01-15 | 2018-01-11 | 11.835 | 38,833 | +5,178 | 0.00% | 459,601 |
| 2017-12-29 | 2017-12-27 | 10.367 | 33,655 | -1,295 | 0.00% | 348,918 |
| 2017-12-12 | 2017-12-08 | 10.089 | 34,950 | +1,295 | 0.00% | 352,624 |
| 2017-11-27 | 2017-11-23 | 10.831 | 33,655 | -1,295 | 0.00% | 364,518 |
| 2017-11-21 | 2017-11-17 | 11.248 | 34,950 | -2,588 | 0.00% | 393,124 |
| 2017-11-08 | 2017-11-06 | 9.842 | 37,538 | +1,294 | 0.00% | 369,455 |
| 2017-08-04 | 2017-08-02 | 7.339 | 36,244 | -138,504 | 0.00% | 266,000 |
| 2017-07-11 | 2017-07-07 | 7.246 | 174,748 | -2,589 | 0.01% | 1,266,300 |
| 2017-07-06 | 2017-07-04 | 7.107 | 177,337 | +141,093 | 0.01% | 1,260,401 |
| 2017-05-31 | 2017-05-26 | 6.999 | 36,244 | +398 | 0.00% | 253,663 |
| 2017-01-26 | 2017-01-24 | 7.264 | 35,846 | -32,006 | 0.00% | 260,398 |
| 2017-01-25 | 2017-01-23 | 6.686 | 67,852 | +32,006 | 0.00% | 453,680 |
| 2016-05-31 | 2016-05-27 | 5.663 | 35,846 | +446 | 0.00% | 203,007 |
| 2015-10-26 | 2015-10-22 | 7.641 | 35,400 | +6,322 | 0.00% | 270,482 |
| 2015-08-27 | 2015-08-25 | 7.261 | 29,078 | -2,529 | 0.00% | 211,137 |
| 2015-08-06 | 2015-08-04 | 9.428 | 31,607 | -6,321 | 0.00% | 298,000 |
| 2015-08-04 | 2015-07-31 | 9.286 | 37,928 | +12,642 | 0.00% | 352,197 |
| 2015-07-09 | 2015-07-07 | 10.203 | 25,286 | +12,643 | 0.00% | 258,004 |
| 2015-06-29 | 2015-06-25 | 12.007 | 12,643 | -3,793 | 0.00% | 151,803 |
| 2015-05-27 | 2015-05-22 | 14.146 | 16,436 | +390 | 0.00% | 232,496 |
| 2015-04-28 | 2015-04-24 | 15.555 | 16,046 | -6,172 | 0.00% | 249,600 |
| 2015-04-21 | 2015-04-17 | 15.280 | 22,218 | -6,171 | 0.00% | 339,487 |
| 2015-04-14 | 2015-04-10 | 14.567 | 28,389 | +6,171 | 0.00% | 413,538 |
| 2014-12-04 | 2014-12-02 | 12.088 | 22,218 | -3,702 | 0.00% | 268,565 |
| 2014-06-05 | 2014-06-03 | 11.456 | 25,920 | +3,702 | 0.00% | 296,934 |
| 2014-05-28 | 2014-05-26 | 12.083 | 22,218 | +617 | 0.00% | 268,456 |
| 2014-03-13 | 2014-03-11 | 11.733 | 21,601 | -1,200 | 0.00% | 253,441 |
| 2013-12-06 | 2013-12-04 | 14.883 | 22,801 | -1,200 | 0.00% | 339,341 |
| 2013-11-21 | 2013-11-19 | 13.499 | 24,001 | -1,200 | 0.00% | 324,000 |
| 2013-11-20 | 2013-11-18 | 13.399 | 25,201 | -3,600 | 0.00% | 337,679 |
| 2013-10-30 | 2013-10-28 | 12.149 | 28,801 | +1,200 | 0.00% | 349,918 |
| 2013-09-05 | 2013-09-03 | 12.499 | 27,601 | +1,200 | 0.00% | 344,998 |
| 2013-08-16 | 2013-08-13 | 13.033 | 26,401 | -30,001 | 0.00% | 344,079 |
| 2013-08-01 | 2013-07-30 | 11.816 | 56,402 | -1,200 | 0.00% | 666,456 |
| 2013-07-17 | 2013-07-15 | 11.616 | 57,602 | +3,600 | 0.00% | 669,116 |
| 2013-07-09 | 2013-07-05 | 11.016 | 54,002 | +1,200 | 0.00% | 594,897 |
| 2013-07-05 | 2013-07-03 | 10.433 | 52,802 | +12,000 | 0.00% | 550,878 |
| 2013-06-24 | 2013-06-20 | 11.700 | 40,802 | +6,001 | 0.00% | 477,364 |
| 2013-06-17 | 2013-06-13 | 12.466 | 34,801 | +6,000 | 0.00% | 433,835 |
| 2013-06-14 | 2013-06-11 | 12.599 | 28,801 | +6,000 | 0.00% | 362,878 |
| 2013-05-28 | 2013-05-24 | 15.033 | 22,801 | +506 | 0.00% | 342,765 |
| 2013-05-07 | 2013-05-03 | 15.340 | 22,295 | +5,867 | 0.00% | 341,998 |
| 2013-04-17 | 2013-04-15 | 15.612 | 16,428 | -2,347 | 0.00% | 256,480 |
| 2013-04-03 | 2013-03-28 | 16.652 | 18,775 | +2,347 | 0.00% | 312,643 |
| 2013-03-28 | 2013-03-26 | 17.249 | 16,428 | +2,347 | 0.00% | 283,360 |
| 2013-03-12 | 2013-03-08 | 20.760 | 14,081 | -23,469 | 0.00% | 292,317 |
| 2013-02-06 | 2013-02-04 | 21.646 | 37,550 | -3,520 | 0.00% | 812,807 |
| 2013-01-31 | 2013-01-29 | 20.862 | 41,070 | -5,867 | 0.00% | 856,801 |
| 2013-01-18 | 2013-01-16 | 19.839 | 46,937 | +5,867 | 0.00% | 931,198 |
| 2012-12-27 | 2012-12-20 | 19.328 | 41,070 | +1,173 | 0.00% | 793,801 |
| 2012-12-18 | 2012-12-14 | 19.533 | 39,897 | -3,520 | 0.00% | 779,289 |
| 2012-12-17 | 2012-12-13 | 18.919 | 43,417 | -1,173 | 0.00% | 821,404 |
| 2012-12-11 | 2012-12-07 | 18.817 | 44,590 | -2,347 | 0.00% | 839,036 |
| 2012-11-05 | 2012-11-01 | 17.692 | 46,937 | -2,347 | 0.00% | 830,398 |
| 2012-10-24 | 2012-10-19 | 16.124 | 49,284 | -5,867 | 0.00% | 794,641 |
| 2012-09-19 | 2012-09-17 | 14.419 | 55,151 | -1,174 | 0.00% | 795,239 |
| 2012-09-18 | 2012-09-14 | 14.198 | 56,325 | -5,867 | 0.00% | 799,687 |
| 2012-09-11 | 2012-09-07 | 13.431 | 62,192 | +5,867 | 0.00% | 835,285 |
| 2012-08-31 | 2012-08-29 | 12.510 | 56,325 | +1,174 | 0.00% | 704,646 |
| 2012-08-06 | 2012-08-02 | 13.720 | 55,151 | -1,174 | 0.00% | 756,699 |
| 2012-08-03 | 2012-08-01 | 13.635 | 56,325 | -2,346 | 0.00% | 768,007 |
| 2012-07-27 | 2012-07-25 | 12.221 | 58,671 | +2,346 | 0.00% | 716,996 |
| 2012-07-25 | 2012-07-23 | 12.579 | 56,325 | +1,174 | 0.00% | 708,486 |
| 2012-07-06 | 2012-07-04 | 14.351 | 55,151 | +5,867 | 0.00% | 791,479 |
| 2012-05-25 | 2012-05-23 | 15.942 | 49,284 | +1,388 | 0.00% | 785,683 |
| 2012-05-09 | 2012-05-07 | 16.836 | 47,896 | +1,140 | 0.00% | 806,395 |
| 2012-05-08 | 2012-05-04 | 17.398 | 46,756 | +2,281 | 0.00% | 813,442 |
| 2012-05-04 | 2012-05-02 | 18.134 | 44,475 | +1,140 | 0.00% | 806,518 |
| 2012-04-19 | 2012-04-17 | 18.169 | 43,335 | +2,281 | 0.00% | 787,365 |
| 2012-04-17 | 2012-04-13 | 19.432 | 41,054 | -3,421 | 0.00% | 797,761 |
| 2012-04-16 | 2012-04-12 | 18.766 | 44,475 | -2,281 | 0.00% | 834,598 |
| 2012-04-10 | 2012-04-03 | 18.380 | 46,756 | -1,140 | 0.00% | 859,362 |
| 2012-04-02 | 2012-03-29 | 16.836 | 47,896 | -5,702 | 0.00% | 806,395 |
| 2012-03-26 | 2012-03-22 | 15.731 | 53,598 | +6,842 | 0.00% | 843,176 |
| 2012-03-12 | 2012-03-08 | 17.854 | 46,756 | +22,808 | 0.00% | 834,762 |
| 2012-03-09 | 2012-03-07 | 17.292 | 23,948 | +1,140 | 0.00% | 414,118 |
| 2012-01-26 | 2012-01-19 | 16.819 | 22,808 | -2,281 | 0.00% | 383,604 |
| 2012-01-19 | 2012-01-17 | 15.924 | 25,089 | -4,561 | 0.00% | 399,527 |
| 2012-01-09 | 2012-01-05 | 14.504 | 29,650 | +2,281 | 0.00% | 430,039 |
| 2012-01-06 | 2012-01-04 | 15.188 | 27,369 | +2,280 | 0.00% | 415,675 |
| 2011-12-19 | 2011-12-15 | 15.223 | 25,089 | +2,281 | 0.00% | 381,927 |
| 2011-12-05 | 2011-12-01 | 17.854 | 22,808 | -3,421 | 0.00% | 407,204 |
| 2011-11-28 | 2011-11-24 | 16.714 | 26,229 | +1,140 | 0.00% | 438,381 |
| 2011-11-23 | 2011-11-21 | 15.170 | 25,089 | +2,281 | 0.00% | 380,607 |
| 2011-11-09 | 2011-11-07 | 18.801 | 22,808 | -2,281 | 0.00% | 428,805 |
| 2011-11-03 | 2011-11-01 | 17.468 | 25,089 | -5,701 | 0.00% | 438,248 |
| 2011-10-31 | 2011-10-27 | 17.415 | 30,790 | -1,141 | 0.00% | 536,212 |
| 2011-10-28 | 2011-10-26 | 15.328 | 31,931 | -1,140 | 0.00% | 489,442 |
| 2011-10-27 | 2011-10-25 | 14.065 | 33,071 | -1,141 | 0.00% | 465,157 |
| 2011-10-25 | 2011-10-21 | 13.767 | 34,212 | +6,843 | 0.00% | 471,005 |
| 2011-10-24 | 2011-10-20 | 13.995 | 27,369 | +1,140 | 0.00% | 383,036 |
| 2011-10-20 | 2011-10-18 | 14.907 | 26,229 | +1,140 | 0.00% | 391,001 |
| 2011-10-19 | 2011-10-17 | 16.766 | 25,089 | -2,280 | 0.00% | 420,648 |
| 2011-10-18 | 2011-10-14 | 15.083 | 27,369 | +1,140 | 0.00% | 412,795 |
| 2011-10-10 | 2011-10-06 | 10.856 | 26,229 | -1,140 | 0.00% | 284,741 |
| 2011-09-19 | 2011-09-15 | 15.591 | 27,369 | +1,140 | 0.00% | 426,715 |
| 2011-09-15 | 2011-09-12 | 15.872 | 26,229 | +2,281 | 0.00% | 416,301 |
| 2011-09-14 | 2011-09-09 | 17.889 | 23,948 | +2,281 | 0.00% | 428,397 |
| 2011-09-08 | 2011-09-06 | 18.695 | 21,667 | +2,280 | 0.00% | 405,073 |
| 2011-09-07 | 2011-09-05 | 20.414 | 19,387 | +3,422 | 0.00% | 395,768 |
| 2011-09-02 | 2011-08-31 | 22.975 | 15,965 | -3,422 | 0.00% | 366,790 |
| 2011-09-01 | 2011-08-30 | 22.063 | 19,387 | -2,280 | 0.00% | 427,729 |
| 2011-08-26 | 2011-08-24 | 20.975 | 21,667 | +2,280 | 0.00% | 454,472 |
| 2011-08-23 | 2011-08-19 | 21.081 | 19,387 | +5,702 | 0.00% | 408,689 |
| 2011-08-17 | 2011-08-15 | 24.553 | 13,685 | -2,280 | 0.00% | 336,009 |
| 2011-08-16 | 2011-08-12 | 22.729 | 15,965 | +2,280 | 0.00% | 362,870 |
| 2011-08-11 | 2011-08-09 | 24.553 | 13,685 | +1,141 | 0.00% | 336,009 |
| 2011-08-09 | 2011-08-05 | 26.131 | 12,544 | +2,281 | 0.00% | 327,793 |
| 2011-08-05 | 2011-08-03 | 26.131 | 10,263 | +2,280 | 0.00% | 268,187 |
| 2011-08-04 | 2011-08-02 | 26.552 | 7,983 | +5,702 | 0.00% | 211,968 |
| 2011-08-03 | 2011-08-01 | 27.570 | 2,281 | +2,281 | 0.00% | 62,886 |
| 2011-07-21 | 2011-07-19 | 28.692 | 0 | -2,281 | ||
| 2011-07-13 | 2011-07-11 | 30.305 | 2,281 | -1,140 | 0.00% | 69,127 |
| 2011-06-29 | 2011-06-27 | 27.885 | 3,421 | +2,281 | 0.00% | 95,395 |
| 2011-06-13 | 2011-06-09 | 25.184 | 1,140 | +1,140 | 0.00% | 28,710 |
| 2011-05-05 | 2011-05-03 | 27.920 | 0 | -1,140 | ||
| 2011-04-29 | 2011-04-27 | 111.985 | 1,140 | +574 | 0.00% | 127,663 |
| 2011-04-27 | 2011-04-21 | 109.512 | 566 | -566 | 0.00% | 61,984 |
| 2011-04-04 | 2011-03-31 | 100.857 | 1,132 | +1,132 | 0.00% | 114,170 |
| 2011-03-25 | 2011-03-23 | 87.256 | 0 | -566 | ||
| 2011-03-24 | 2011-03-22 | 88.846 | 566 | -566 | 0.00% | 50,287 |
| 2011-03-16 | 2011-03-14 | 81.427 | 1,132 | +566 | 0.00% | 92,176 |
| 2011-03-08 | 2011-03-04 | 77.365 | 566 | -566 | 0.00% | 43,788 |
| 2011-03-03 | 2011-03-01 | 71.006 | 1,132 | -2,831 | 0.00% | 80,379 |
| 2011-01-21 | 2011-01-19 | 68.321 | 3,963 | +2,831 | 0.00% | 270,757 |
| 2011-01-14 | 2011-01-12 | 72.772 | 1,132 | -1,133 | 0.00% | 82,378 |
| 2011-01-06 | 2011-01-04 | 67.968 | 2,265 | -566 | 0.00% | 153,947 |
| 2010-12-03 | 2010-12-01 | 64.506 | 2,831 | +566 | 0.00% | 182,616 |
| 2010-11-12 | 2010-11-10 | 69.098 | 2,265 | +1,133 | 0.00% | 156,508 |
| 2010-10-21 | 2010-10-19 | 74.362 | 1,132 | -566 | 0.00% | 84,178 |
| 2010-10-15 | 2010-10-13 | 70.370 | 1,698 | -567 | 0.00% | 119,489 |
| 2010-10-11 | 2010-10-07 | 65.354 | 2,265 | -566 | 0.00% | 148,026 |
| 2010-10-08 | 2010-10-06 | 66.414 | 2,831 | -1,132 | 0.00% | 188,017 |
| 2010-07-27 | 2010-07-23 | 51.153 | 3,963 | -2,265 | 0.00% | 202,718 |
| 2010-06-24 | 2010-06-22 | 45.076 | 6,228 | -1,132 | 0.00% | 280,736 |
| 2010-06-23 | 2010-06-21 | 45.147 | 7,360 | -566 | 0.00% | 332,283 |
| 2010-06-07 | 2010-06-03 | 42.816 | 7,926 | -1,132 | 0.00% | 339,356 |
| 2010-06-04 | 2010-06-02 | 41.897 | 9,058 | +1,698 | 0.00% | 379,504 |
| 2010-05-31 | 2010-05-27 | 43.310 | 7,360 | -1,132 | 0.00% | 318,763 |
| 2010-05-27 | 2010-05-25 | 39.636 | 8,492 | +1,132 | 0.00% | 336,591 |
| 2010-05-26 | 2010-05-24 | 42.674 | 7,360 | -566 | 0.00% | 314,083 |
| 2010-05-19 | 2010-05-17 | 39.778 | 7,926 | +566 | 0.00% | 315,277 |
| 2010-05-18 | 2010-05-14 | 42.040 | 7,360 | -566 | 0.00% | 309,415 |
| 2010-05-17 | 2010-05-13 | 43.392 | 7,926 | +54 | 0.00% | 343,922 |
| 2010-05-13 | 2010-05-11 | 41.187 | 7,872 | +562 | 0.00% | 324,220 |
| 2010-05-07 | 2010-05-05 | 40.617 | 7,310 | +2,249 | 0.00% | 296,914 |
| 2010-04-30 | 2010-04-28 | 45.668 | 5,061 | +1,125 | 0.00% | 231,126 |
| 2010-03-02 | 2010-02-26 | 47.517 | 3,936 | -563 | 0.00% | 187,029 |
| 2010-02-12 | 2010-02-10 | 48.087 | 4,499 | -1,124 | 0.00% | 216,341 |
| 2010-02-11 | 2010-02-09 | 46.450 | 5,623 | +1,124 | 0.00% | 261,191 |
| 2010-02-09 | 2010-02-05 | 45.312 | 4,499 | +563 | 0.00% | 203,860 |
| 2010-02-08 | 2010-02-04 | 47.517 | 3,936 | -563 | 0.00% | 187,029 |
| 2010-02-05 | 2010-02-03 | 50.292 | 4,499 | -562 | 0.00% | 226,262 |
| 2010-02-03 | 2010-02-01 | 51.145 | 5,061 | -2,249 | 0.00% | 258,846 |
| 2010-02-01 | 2010-01-28 | 45.241 | 7,310 | +1,687 | 0.00% | 330,713 |
| 2010-01-27 | 2010-01-25 | 48.015 | 5,623 | +1,124 | 0.00% | 269,990 |
| 2010-01-26 | 2010-01-22 | 48.158 | 4,499 | +563 | 0.00% | 216,661 |
| 2010-01-08 | 2010-01-06 | 55.484 | 3,936 | -8,435 | 0.00% | 218,387 |
| 2009-12-30 | 2009-12-28 | 56.196 | 12,371 | +562 | 0.00% | 695,198 |
| 2009-12-10 | 2009-12-08 | 59.752 | 11,809 | +1,125 | 0.00% | 705,617 |
| 2009-12-08 | 2009-12-04 | 61.033 | 10,684 | -562 | 0.00% | 652,075 |
| 2009-12-02 | 2009-11-30 | 53.066 | 11,246 | +562 | 0.00% | 596,779 |
| 2009-10-28 | 2009-10-23 | 61.460 | 10,684 | +1,687 | 0.00% | 656,635 |
| 2009-10-27 | 2009-10-22 | 61.673 | 8,997 | -1,125 | 0.00% | 554,873 |
| 2009-10-23 | 2009-10-21 | 63.309 | 10,122 | +563 | 0.00% | 640,815 |
| 2009-10-14 | 2009-10-12 | 64.874 | 9,559 | -563 | 0.00% | 620,132 |
| 2009-10-13 | 2009-10-09 | 66.226 | 10,122 | -562 | 0.00% | 670,336 |
| 2009-10-07 | 2009-10-05 | 63.238 | 10,684 | +562 | 0.00% | 675,635 |
| 2009-10-06 | 2009-10-02 | 62.029 | 10,122 | +1,687 | 0.00% | 627,855 |
| 2009-09-29 | 2009-09-25 | 66.155 | 8,435 | +8,435 | 0.00% | 558,013 |
| 2009-09-28 | 2009-09-24 | 64.021 | 0 | -562 | ||
| 2009-09-25 | 2009-09-23 | 69.640 | 562 | -563 | 0.00% | 39,138 |
| 2009-09-23 | 2009-09-21 | 66.368 | 1,125 | -562 | 0.00% | 74,664 |
| 2009-09-21 | 2009-09-17 | 67.008 | 1,687 | -562 | 0.00% | 113,043 |
| 2009-09-18 | 2009-09-16 | 62.953 | 2,249 | -1,125 | 0.00% | 141,582 |
| 2009-08-26 | 2009-08-24 | 61.317 | 3,374 | +562 | 0.00% | 206,885 |
| 2009-08-25 | 2009-08-21 | 58.472 | 2,812 | -562 | 0.00% | 164,423 |
| 2009-08-20 | 2009-08-18 | 55.058 | 3,374 | +562 | 0.00% | 185,764 |
| 2009-08-14 | 2009-08-12 | 58.685 | 2,812 | +2,812 | 0.00% | 165,024 |
| 2009-08-07 | 2009-08-05 | 63.309 | 0 | -1,687 | ||
| 2009-08-06 | 2009-08-04 | 65.585 | 1,687 | -1,125 | 0.00% | 110,643 |
| 2009-08-03 | 2009-07-30 | 59.326 | 2,812 | +2,812 | 0.00% | 166,824 |
| 2009-07-31 | 2009-07-29 | 59.824 | 0 | -2,812 | ||
| 2009-07-20 | 2009-07-16 | 58.614 | 2,812 | -2,811 | 0.00% | 164,823 |
| 2009-07-17 | 2009-07-15 | 56.267 | 5,623 | -563 | 0.00% | 316,389 |
| 2009-07-15 | 2009-07-13 | 54.346 | 6,186 | -1,124 | 0.00% | 336,186 |
| 2009-07-06 | 2009-07-02 | 52.852 | 7,310 | +2,811 | 0.00% | 386,352 |
| 2009-07-03 | 2009-06-30 | 53.422 | 4,499 | -8,434 | 0.00% | 240,344 |
| 2009-06-30 | 2009-06-26 | 55.556 | 12,933 | +562 | 0.00% | 718,500 |
| 2009-06-29 | 2009-06-25 | 56.125 | 12,371 | -1,687 | 0.00% | 694,318 |
| 2009-06-25 | 2009-06-23 | 51.572 | 14,058 | +1,687 | 0.00% | 725,000 |
| 2009-06-22 | 2009-06-18 | 52.710 | 12,371 | +1,125 | 0.00% | 652,078 |
| 2009-06-12 | 2009-06-10 | 60.677 | 11,246 | +2,811 | 0.00% | 682,376 |
| 2009-06-10 | 2009-06-08 | 62.669 | 8,435 | -2,249 | 0.00% | 528,613 |
| 2009-06-05 | 2009-06-03 | 60.677 | 10,684 | +2,249 | 0.00% | 648,275 |
| 2009-05-25 | 2009-05-21 | 61.221 | 8,435 | +26 | 0.00% | 516,400 |
| 2009-01-19 | 2009-01-15 | 27.649 | 8,409 | -1,121 | 0.00% | 232,504 |
| 2008-12-29 | 2008-12-22 | 31.395 | 9,530 | +1,121 | 0.00% | 299,199 |
| 2008-12-23 | 2008-12-19 | 33.001 | 8,409 | +8,409 | 0.00% | 277,505 |
| 2008-12-19 | 2008-12-17 | 32.145 | 0 | -1,682 | ||
| 2008-12-17 | 2008-12-15 | 25.973 | 1,682 | +561 | 0.00% | 43,686 |
| 2008-12-11 | 2008-12-09 | 28.862 | 1,121 | +1,121 | 0.00% | 32,355 |
| 2008-12-09 | 2008-12-05 | 24.795 | 0 | -1,121 | ||
| 2008-12-08 | 2008-12-04 | 22.120 | 1,121 | +1,121 | 0.00% | 24,796 |
| 2008-12-05 | 2008-12-03 | 23.725 | 0 | -3,364 | ||
| 2008-12-04 | 2008-12-02 | 21.834 | 3,364 | +1,682 | 0.00% | 73,450 |
| 2008-12-02 | 2008-11-28 | 19.908 | 1,682 | -1,121 | 0.00% | 33,485 |
| 2008-11-27 | 2008-11-25 | 16.197 | 2,803 | +1,121 | 0.00% | 45,401 |
| 2008-11-17 | 2008-11-13 | 18.730 | 1,682 | +1,682 | 0.00% | 31,504 |
| 2008-11-12 | 2008-11-10 | 20.514 | 0 | -1,682 | ||
| 2008-11-11 | 2008-11-07 | 14.413 | 1,682 | -2,242 | 0.00% | 24,243 |
| 2008-11-10 | 2008-11-06 | 13.343 | 3,924 | +3,924 | 0.00% | 52,358 |
| 2008-11-07 | 2008-11-05 | 14.592 | 0 | -3,924 | ||
| 2008-11-06 | 2008-11-04 | 13.807 | 3,924 | +3,924 | 0.00% | 54,178 |
| 2008-11-03 | 2008-10-30 | 13.200 | 0 | -561 | ||
| 2008-10-28 | 2008-10-24 | 7.492 | 561 | -2,242 | 0.00% | 4,203 |
| 2008-10-27 | 2008-10-23 | 8.776 | 2,803 | +561 | 0.00% | 24,600 |
| 2008-08-25 | 2008-08-20 | 43.169 | 2,242 | -1,122 | 0.00% | 96,784 |
| 2008-08-20 | 2008-08-18 | 37.675 | 3,364 | +1,122 | 0.00% | 126,737 |
| 2008-06-06 | 2008-06-04 | 63.504 | 2,242 | +1,121 | 0.00% | 142,377 |
| 2008-05-29 | 2008-05-27 | 62.354 | 1,121 | +1,121 | 0.00% | 69,898 |
| 2008-05-19 | 2008-05-15 | 69.147 | 0 | -1,119 | ||
| 2008-05-13 | 2008-05-08 | 62.997 | 1,119 | +1,119 | 0.00% | 70,494 |
| 2008-04-28 | 2008-04-24 | 68.575 | 0 | -1,119 | ||
| 2008-04-14 | 2008-04-10 | 63.927 | 1,119 | +1,119 | 0.00% | 71,534 |
| 2008-04-08 | 2008-04-03 | 70.934 | 0 | -559 | ||
| 2008-04-07 | 2008-04-02 | 67.931 | 559 | +559 | 0.00% | 37,974 |
| 2007-10-31 | 2007-10-29 | 115.662 | 0 | -559 | ||
| 2007-10-23 | 2007-10-18 | 109.405 | 559 | +559 | 0.00% | 61,157 |
| 2007-08-23 | 2007-08-21 | 59.922 | 0 | -559 | ||
| 2007-08-20 | 2007-08-16 | 50.555 | 559 | +559 | 0.00% | 28,260 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy