History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 2,114,397 | +0 | 0.06% | 12,094,351 |
| 2025-10-13 | 2025-10-09 | 5.750 | 2,114,397 | +0 | 0.06% | 12,157,783 |
| 2025-10-10 | 2025-10-08 | 5.620 | 2,114,397 | +6,000 | 0.06% | 11,882,911 |
| 2025-10-06 | 2025-10-02 | 5.510 | 2,108,397 | -2,000 | 0.06% | 11,617,267 |
| 2025-09-30 | 2025-09-26 | 5.270 | 2,110,397 | +4,954 | 0.06% | 11,121,792 |
| 2025-09-23 | 2025-09-19 | 5.490 | 2,105,443 | -50,000 | 0.06% | 11,558,882 |
| 2025-09-22 | 2025-09-18 | 5.340 | 2,155,443 | +14,000 | 0.06% | 11,510,066 |
| 2025-09-19 | 2025-09-17 | 5.500 | 2,141,443 | -4,000 | 0.06% | 11,777,936 |
| 2025-09-16 | 2025-09-12 | 5.710 | 2,145,443 | -4,000 | 0.06% | 12,250,480 |
| 2025-09-15 | 2025-09-11 | 5.500 | 2,149,443 | -16,000 | 0.06% | 11,821,936 |
| 2025-09-11 | 2025-09-09 | 5.310 | 2,165,443 | -14,000 | 0.06% | 11,498,502 |
| 2025-09-10 | 2025-09-08 | 5.210 | 2,179,443 | -16,000 | 0.06% | 11,354,898 |
| 2025-09-08 | 2025-09-04 | 5.010 | 2,195,443 | -8,000 | 0.06% | 10,999,169 |
| 2025-09-04 | 2025-09-02 | 5.240 | 2,203,443 | +6,000 | 0.06% | 11,546,041 |
| 2025-09-03 | 2025-09-01 | 5.420 | 2,197,443 | +54,000 | 0.06% | 11,910,141 |
| 2025-09-02 | 2025-08-29 | 5.640 | 2,143,443 | -32,000 | 0.06% | 12,089,019 |
| 2025-08-29 | 2025-08-27 | 5.380 | 2,175,443 | -2,000 | 0.06% | 11,703,883 |
| 2025-08-28 | 2025-08-26 | 5.410 | 2,177,443 | -8,000 | 0.06% | 11,779,967 |
| 2025-08-25 | 2025-08-21 | 5.470 | 2,185,443 | -4,000 | 0.06% | 11,954,373 |
| 2025-08-21 | 2025-08-19 | 5.570 | 2,189,443 | -52,000 | 0.06% | 12,195,198 |
| 2025-08-20 | 2025-08-18 | 5.600 | 2,241,443 | -72,000 | 0.06% | 12,552,081 |
| 2025-08-19 | 2025-08-15 | 5.000 | 2,313,443 | -50,000 | 0.06% | 11,567,215 |
| 2025-08-15 | 2025-08-13 | 4.860 | 2,363,443 | -2,000 | 0.06% | 11,486,333 |
| 2025-08-13 | 2025-08-11 | 4.720 | 2,365,443 | -40,000 | 0.06% | 11,164,891 |
| 2025-08-07 | 2025-08-05 | 4.690 | 2,405,443 | -10,000 | 0.06% | 11,281,528 |
| 2025-08-06 | 2025-08-04 | 4.610 | 2,415,443 | +10,000 | 0.06% | 11,135,192 |
| 2025-08-01 | 2025-07-30 | 4.880 | 2,405,443 | +24,000 | 0.06% | 11,738,562 |
| 2025-07-24 | 2025-07-22 | 4.950 | 2,381,443 | -48,000 | 0.06% | 11,788,143 |
| 2025-07-23 | 2025-07-21 | 4.910 | 2,429,443 | +16,000 | 0.07% | 11,928,565 |
| 2025-07-21 | 2025-07-17 | 4.350 | 2,413,443 | -2,000 | 0.06% | 10,498,477 |
| 2025-07-18 | 2025-07-16 | 4.390 | 2,415,443 | +18,769 | 0.06% | 10,603,795 |
| 2025-07-16 | 2025-07-14 | 4.500 | 2,396,674 | -40,000 | 0.06% | 10,785,033 |
| 2025-07-09 | 2025-07-07 | 4.010 | 2,436,674 | +20,000 | 0.07% | 9,771,063 |
| 2025-07-07 | 2025-07-03 | 4.150 | 2,416,674 | -6,000 | 0.07% | 10,029,197 |
| 2025-07-04 | 2025-07-02 | 4.060 | 2,422,674 | -80,000 | 0.07% | 9,836,056 |
| 2025-07-03 | 2025-06-30 | 3.750 | 2,502,674 | -2,000 | 0.07% | 9,385,028 |
| 2025-07-02 | 2025-06-27 | 3.800 | 2,504,674 | -10,000 | 0.07% | 9,517,761 |
| 2025-06-26 | 2025-06-24 | 3.700 | 2,514,674 | -20,000 | 0.07% | 9,304,294 |
| 2025-06-23 | 2025-06-19 | 3.480 | 2,534,674 | +10,000 | 0.07% | 8,820,666 |
| 2025-06-13 | 2025-06-11 | 3.600 | 2,524,674 | -850 | 0.07% | 9,088,826 |
| 2025-06-06 | 2025-06-04 | 3.490 | 2,525,524 | +2,000 | 0.07% | 8,814,079 |
| 2025-05-29 | 2025-05-27 | 3.460 | 2,523,524 | +2,000 | 0.07% | 8,731,393 |
| 2025-05-21 | 2025-05-19 | 3.560 | 2,521,524 | +10,000 | 0.07% | 8,976,625 |
| 2025-05-20 | 2025-05-16 | 3.650 | 2,511,524 | -8,000 | 0.07% | 9,167,063 |
| 2025-05-14 | 2025-05-12 | 3.740 | 2,519,524 | +12,000 | 0.07% | 9,423,020 |
| 2025-05-12 | 2025-05-08 | 3.700 | 2,507,524 | +2,000 | 0.07% | 9,277,839 |
| 2025-05-09 | 2025-05-07 | 3.700 | 2,505,524 | +40,000 | 0.07% | 9,270,439 |
| 2025-05-07 | 2025-05-02 | 3.840 | 2,465,524 | +4,000 | 0.07% | 9,467,612 |
| 2025-05-02 | 2025-04-29 | 4.068 | 2,461,524 | +10,000 | 0.07% | 10,013,180 |
| 2025-04-30 | 2025-04-28 | 4.078 | 2,451,524 | +116,762 | 0.07% | 9,998,137 |
| 2025-04-28 | 2025-04-24 | 4.193 | 2,334,762 | +28,688 | 0.07% | 9,790,510 |
| 2025-04-24 | 2025-04-22 | 4.329 | 2,306,074 | -38,251 | 0.06% | 9,983,709 |
| 2025-04-22 | 2025-04-16 | 4.204 | 2,344,325 | +19,125 | 0.07% | 9,855,127 |
| 2025-04-17 | 2025-04-15 | 4.256 | 2,325,200 | -93,714 | 0.07% | 9,896,305 |
| 2025-04-16 | 2025-04-14 | 4.267 | 2,418,914 | -116,665 | 0.07% | 10,320,457 |
| 2025-04-09 | 2025-04-07 | 3.869 | 2,535,579 | -34,426 | 0.07% | 9,810,637 |
| 2025-04-08 | 2025-04-03 | 4.444 | 2,570,005 | +1,912 | 0.07% | 11,421,976 |
| 2025-04-07 | 2025-04-02 | 4.444 | 2,568,093 | -40,163 | 0.07% | 11,413,478 |
| 2025-04-03 | 2025-04-01 | 4.214 | 2,608,256 | -7,650 | 0.07% | 10,991,921 |
| 2025-04-02 | 2025-03-31 | 4.193 | 2,615,906 | -3,825 | 0.07% | 10,969,450 |
| 2025-04-01 | 2025-03-28 | 4.214 | 2,619,731 | -1,913 | 0.07% | 11,040,280 |
| 2025-03-27 | 2025-03-25 | 4.131 | 2,621,644 | +1,913 | 0.07% | 10,829,020 |
| 2025-03-25 | 2025-03-21 | 4.287 | 2,619,731 | +3,825 | 0.07% | 11,232,046 |
| 2025-03-24 | 2025-03-20 | 4.277 | 2,615,906 | +13,387 | 0.07% | 11,188,292 |
| 2025-03-21 | 2025-03-19 | 4.423 | 2,602,519 | -24,863 | 0.07% | 11,512,049 |
| 2025-03-20 | 2025-03-18 | 4.497 | 2,627,382 | -5,737 | 0.07% | 11,814,355 |
| 2025-03-19 | 2025-03-17 | 4.518 | 2,633,119 | +21,950 | 0.07% | 11,895,222 |
| 2025-03-18 | 2025-03-14 | 4.246 | 2,611,169 | -46,049 | 0.07% | 11,086,114 |
| 2025-03-13 | 2025-03-11 | 4.235 | 2,657,218 | -1,913 | 0.07% | 11,253,835 |
| 2025-03-12 | 2025-03-10 | 4.361 | 2,659,131 | +83,889 | 0.07% | 11,595,624 |
| 2025-03-11 | 2025-03-07 | 4.476 | 2,575,242 | +9,563 | 0.06% | 11,526,041 |
| 2025-03-10 | 2025-03-06 | 4.392 | 2,565,679 | -82,240 | 0.06% | 11,268,600 |
| 2025-03-07 | 2025-03-05 | 4.497 | 2,647,919 | +82,240 | 0.06% | 11,906,702 |
| 2025-03-04 | 2025-02-28 | 4.057 | 2,565,679 | +13,388 | 0.06% | 10,410,040 |
| 2025-02-27 | 2025-02-25 | 4.162 | 2,552,291 | -21,038 | 0.06% | 10,622,619 |
| 2025-02-25 | 2025-02-21 | 4.047 | 2,573,329 | +45,901 | 0.06% | 10,414,169 |
| 2025-02-24 | 2025-02-20 | 4.068 | 2,527,428 | +1,912 | 0.06% | 10,281,269 |
| 2025-02-20 | 2025-02-18 | 4.120 | 2,525,516 | -1,912 | 0.06% | 10,405,541 |
| 2025-02-18 | 2025-02-14 | 4.037 | 2,527,428 | -126,228 | 0.06% | 10,201,979 |
| 2025-02-17 | 2025-02-13 | 4.005 | 2,653,656 | +3,825 | 0.06% | 10,628,249 |
| 2025-02-11 | 2025-02-07 | 4.047 | 2,649,831 | +19,125 | 0.06% | 10,723,770 |
| 2025-02-04 | 2025-01-28 | 3.880 | 2,630,706 | -7,650 | 0.06% | 10,206,211 |
| 2025-01-24 | 2025-01-22 | 3.775 | 2,638,356 | -7,650 | 0.06% | 9,959,991 |
| 2025-01-23 | 2025-01-21 | 3.796 | 2,646,006 | -1,913 | 0.06% | 10,044,210 |
| 2025-01-22 | 2025-01-20 | 3.806 | 2,647,919 | +1,913 | 0.06% | 10,079,162 |
| 2025-01-21 | 2025-01-17 | 3.744 | 2,646,006 | -26,776 | 0.06% | 9,905,860 |
| 2025-01-20 | 2025-01-16 | 3.671 | 2,672,782 | -9,562 | 0.06% | 9,810,451 |
| 2025-01-16 | 2025-01-14 | 3.576 | 2,682,344 | +3,825 | 0.06% | 9,593,099 |
| 2025-01-15 | 2025-01-13 | 3.503 | 2,678,519 | -3,825 | 0.06% | 9,383,349 |
| 2025-01-14 | 2025-01-10 | 3.535 | 2,682,344 | -1,913 | 0.06% | 9,480,899 |
| 2025-01-08 | 2025-01-06 | 3.597 | 2,684,257 | +1,913 | 0.06% | 9,656,080 |
| 2025-01-07 | 2025-01-03 | 3.608 | 2,682,344 | -24,863 | 0.06% | 9,677,249 |
| 2025-01-06 | 2025-01-02 | 3.650 | 2,707,207 | -1,913 | 0.06% | 9,880,188 |
| 2025-01-03 | 2024-12-31 | 3.702 | 2,709,120 | +19,125 | 0.06% | 10,028,820 |
| 2024-12-27 | 2024-12-20 | 3.733 | 2,689,995 | -3,825 | 0.06% | 10,042,412 |
| 2024-12-20 | 2024-12-18 | 3.744 | 2,693,820 | -24,863 | 0.06% | 10,084,861 |
| 2024-12-18 | 2024-12-16 | 3.733 | 2,718,683 | +47,814 | 0.06% | 10,149,511 |
| 2024-12-17 | 2024-12-13 | 3.775 | 2,670,869 | +68,852 | 0.06% | 10,082,730 |
| 2024-12-12 | 2024-12-10 | 3.869 | 2,602,017 | -9,563 | 0.06% | 10,067,698 |
| 2024-12-11 | 2024-12-09 | 4.026 | 2,611,580 | -59,289 | 0.06% | 10,514,349 |
| 2024-12-10 | 2024-12-06 | 3.660 | 2,670,869 | +11,475 | 0.06% | 9,775,500 |
| 2024-12-09 | 2024-12-05 | 3.629 | 2,659,394 | -28,688 | 0.06% | 9,650,071 |
| 2024-12-06 | 2024-12-04 | 3.524 | 2,688,082 | +28,688 | 0.06% | 9,473,070 |
| 2024-12-03 | 2024-11-29 | 3.472 | 2,659,394 | +1,913 | 0.06% | 9,232,921 |
| 2024-11-29 | 2024-11-27 | 3.451 | 2,657,481 | -47,814 | 0.06% | 9,170,699 |
| 2024-11-28 | 2024-11-26 | 3.378 | 2,705,295 | +1,913 | 0.06% | 9,137,670 |
| 2024-11-27 | 2024-11-25 | 3.451 | 2,703,382 | -10,376 | 0.06% | 9,329,099 |
| 2024-11-26 | 2024-11-22 | 3.461 | 2,713,758 | +9,563 | 0.06% | 9,393,284 |
| 2024-11-20 | 2024-11-18 | 3.451 | 2,704,195 | +9,563 | 0.06% | 9,331,904 |
| 2024-11-18 | 2024-11-14 | 3.346 | 2,694,632 | -13,388 | 0.06% | 9,017,119 |
| 2024-11-13 | 2024-11-11 | 3.618 | 2,708,020 | -13,388 | 0.06% | 9,798,200 |
| 2024-11-12 | 2024-11-08 | 3.817 | 2,721,408 | -9,563 | 0.06% | 10,387,352 |
| 2024-11-11 | 2024-11-07 | 3.880 | 2,730,971 | -43,988 | 0.06% | 10,595,204 |
| 2024-11-08 | 2024-11-06 | 3.629 | 2,774,959 | -1,913 | 0.06% | 10,069,418 |
| 2024-11-07 | 2024-11-05 | 3.576 | 2,776,872 | +1,913 | 0.06% | 9,931,167 |
| 2024-11-05 | 2024-11-01 | 3.461 | 2,774,959 | +9,562 | 0.06% | 9,605,122 |
| 2024-10-31 | 2024-10-29 | 3.482 | 2,765,397 | +9,563 | 0.06% | 9,629,862 |
| 2024-10-30 | 2024-10-28 | 3.545 | 2,755,834 | +1,913 | 0.06% | 9,769,472 |
| 2024-10-29 | 2024-10-25 | 3.346 | 2,753,921 | -19,126 | 0.06% | 9,215,519 |
| 2024-10-28 | 2024-10-24 | 3.210 | 2,773,047 | +28,688 | 0.06% | 8,902,540 |
| 2024-10-25 | 2024-10-23 | 3.304 | 2,744,359 | -76,501 | 0.06% | 9,068,727 |
| 2024-10-21 | 2024-10-17 | 3.074 | 2,820,860 | +76,501 | 0.06% | 8,672,558 |
| 2024-10-18 | 2024-10-16 | 3.273 | 2,744,359 | -51,638 | 0.06% | 8,982,632 |
| 2024-10-17 | 2024-10-15 | 3.033 | 2,795,997 | +45,901 | 0.06% | 8,479,164 |
| 2024-10-16 | 2024-10-14 | 3.231 | 2,750,096 | +11,475 | 0.06% | 8,886,376 |
| 2024-10-15 | 2024-10-10 | 3.304 | 2,738,621 | +3,825 | 0.06% | 9,049,766 |
| 2024-10-14 | 2024-10-09 | 3.116 | 2,734,796 | +55,464 | 0.06% | 8,522,353 |
| 2024-10-10 | 2024-10-08 | 3.430 | 2,679,332 | -22,951 | 0.06% | 9,190,068 |
| 2024-10-09 | 2024-10-07 | 4.246 | 2,702,283 | +21,038 | 0.06% | 11,472,953 |
| 2024-10-08 | 2024-10-04 | 3.995 | 2,681,245 | -13,387 | 0.06% | 10,710,708 |
| 2024-10-07 | 2024-10-03 | 3.650 | 2,694,632 | -164,479 | 0.06% | 9,834,295 |
| 2024-10-04 | 2024-10-02 | 3.932 | 2,859,111 | +147,266 | 0.07% | 11,241,835 |
| 2024-10-03 | 2024-09-30 | 3.576 | 2,711,845 | +12,575 | 0.06% | 9,698,606 |
| 2024-10-02 | 2024-09-27 | 3.064 | 2,699,270 | -65,027 | 0.06% | 8,270,510 |
| 2024-09-30 | 2024-09-26 | 2.813 | 2,764,297 | -61,201 | 0.06% | 7,775,983 |
| 2024-09-27 | 2024-09-25 | 2.541 | 2,825,498 | +22,950 | 0.06% | 7,179,920 |
| 2024-09-25 | 2024-09-23 | 2.301 | 2,802,548 | -9,563 | 0.06% | 6,447,540 |
| 2024-09-24 | 2024-09-20 | 2.290 | 2,812,111 | +5,738 | 0.06% | 6,440,134 |
| 2024-09-13 | 2024-09-11 | 2.154 | 2,806,373 | -3,825 | 0.06% | 6,045,482 |
| 2024-09-11 | 2024-09-09 | 2.227 | 2,810,198 | +9,563 | 0.06% | 6,259,431 |
| 2024-09-03 | 2024-08-30 | 2.353 | 2,800,635 | +223,768 | 0.06% | 6,589,574 |
| 2024-09-02 | 2024-08-29 | 2.342 | 2,576,867 | -202,730 | 0.06% | 6,036,127 |
| 2024-08-30 | 2024-08-28 | 2.342 | 2,779,597 | +28,688 | 0.06% | 6,511,007 |
| 2024-08-23 | 2024-08-21 | 2.363 | 2,750,909 | -3,825 | 0.06% | 6,501,342 |
| 2024-08-22 | 2024-08-20 | 2.426 | 2,754,734 | +216,117 | 0.06% | 6,683,224 |
| 2024-08-21 | 2024-08-19 | 2.489 | 2,538,617 | -168,304 | 0.06% | 6,318,187 |
| 2024-08-20 | 2024-08-16 | 2.478 | 2,706,921 | +1,913 | 0.06% | 6,708,760 |
| 2024-08-16 | 2024-08-14 | 2.489 | 2,705,008 | +5,738 | 0.06% | 6,732,306 |
| 2024-08-09 | 2024-08-07 | 2.614 | 2,699,270 | +17,213 | 0.06% | 7,056,749 |
| 2024-08-07 | 2024-08-05 | 2.552 | 2,682,057 | -3,826 | 0.06% | 6,843,467 |
| 2024-08-05 | 2024-08-01 | 2.625 | 2,685,883 | +19,126 | 0.06% | 7,049,838 |
| 2024-08-02 | 2024-07-31 | 2.708 | 2,666,757 | +9,563 | 0.06% | 7,222,733 |
| 2024-08-01 | 2024-07-30 | 2.625 | 2,657,194 | +11,475 | 0.06% | 6,974,536 |
| 2024-07-31 | 2024-07-29 | 2.646 | 2,645,719 | +7,650 | 0.06% | 6,999,751 |
| 2024-07-26 | 2024-07-24 | 2.667 | 2,638,069 | +19,126 | 0.06% | 7,034,685 |
| 2024-07-25 | 2024-07-23 | 2.667 | 2,618,943 | -11,476 | 0.06% | 6,983,684 |
| 2024-07-19 | 2024-07-17 | 2.803 | 2,630,419 | -22,950 | 0.06% | 7,371,877 |
| 2024-07-18 | 2024-07-16 | 2.761 | 2,653,369 | -9,563 | 0.06% | 7,325,207 |
| 2024-07-16 | 2024-07-12 | 2.834 | 2,662,932 | +9,563 | 0.06% | 7,546,537 |
| 2024-07-15 | 2024-07-11 | 2.823 | 2,653,369 | -36,339 | 0.06% | 7,491,689 |
| 2024-07-12 | 2024-07-10 | 2.688 | 2,689,708 | +28,689 | 0.06% | 7,228,640 |
| 2024-07-11 | 2024-07-09 | 2.750 | 2,661,019 | +63,114 | 0.06% | 7,318,500 |
| 2024-07-09 | 2024-07-05 | 3.210 | 2,597,905 | -1,913 | 0.06% | 8,340,267 |
| 2024-07-05 | 2024-07-03 | 3.137 | 2,599,818 | -15,300 | 0.06% | 8,156,100 |
| 2024-07-02 | 2024-06-27 | 2.886 | 2,615,118 | +19,125 | 0.06% | 7,547,771 |
| 2024-06-28 | 2024-06-26 | 2.938 | 2,595,993 | +9,563 | 0.06% | 7,628,307 |
| 2024-06-27 | 2024-06-25 | 2.970 | 2,586,430 | -38,251 | 0.06% | 7,681,347 |
| 2024-06-24 | 2024-06-20 | 3.043 | 2,624,681 | -57,376 | 0.06% | 7,987,077 |
| 2024-06-18 | 2024-06-14 | 3.012 | 2,682,057 | -9,563 | 0.06% | 8,077,535 |
| 2024-06-17 | 2024-06-13 | 3.043 | 2,691,620 | -24,863 | 0.06% | 8,190,776 |
| 2024-06-14 | 2024-06-12 | 3.043 | 2,716,483 | +9,562 | 0.06% | 8,266,436 |
| 2024-06-13 | 2024-06-11 | 3.127 | 2,706,921 | +38,251 | 0.06% | 8,463,794 |
| 2024-06-11 | 2024-06-06 | 3.179 | 2,668,670 | -5,737 | 0.06% | 8,483,729 |
| 2024-06-07 | 2024-06-05 | 3.231 | 2,674,407 | +9,562 | 0.06% | 8,641,802 |
| 2024-06-06 | 2024-06-04 | 3.336 | 2,664,845 | -9,562 | 0.06% | 8,889,574 |
| 2024-06-05 | 2024-06-03 | 3.284 | 2,674,407 | +9,562 | 0.06% | 8,781,637 |
| 2024-06-04 | 2024-05-31 | 3.273 | 2,664,845 | +15,301 | 0.06% | 8,722,372 |
| 2024-06-03 | 2024-05-30 | 3.378 | 2,649,544 | +5,737 | 0.06% | 8,949,360 |
| 2024-05-31 | 2024-05-29 | 3.399 | 2,643,807 | +5,738 | 0.06% | 8,985,276 |
| 2024-05-27 | 2024-05-23 | 3.524 | 2,638,069 | +5,738 | 0.06% | 9,296,819 |
| 2024-05-23 | 2024-05-21 | 3.639 | 2,632,331 | -15,301 | 0.06% | 9,579,395 |
| 2024-05-21 | 2024-05-17 | 3.744 | 2,647,632 | -281,144 | 0.06% | 9,911,947 |
| 2024-05-20 | 2024-05-16 | 3.712 | 2,928,776 | +9,563 | 0.07% | 10,872,586 |
| 2024-05-16 | 2024-05-13 | 3.440 | 2,919,213 | +78,414 | 0.07% | 10,043,383 |
| 2024-05-14 | 2024-05-10 | 3.545 | 2,840,799 | +267,757 | 0.07% | 10,070,674 |
| 2024-05-13 | 2024-05-09 | 3.252 | 2,573,042 | -61,202 | 0.06% | 8,368,076 |
| 2024-05-10 | 2024-05-08 | 3.043 | 2,634,244 | +13,388 | 0.06% | 8,016,177 |
| 2024-05-09 | 2024-05-07 | 3.106 | 2,620,856 | +17,213 | 0.06% | 8,139,879 |
| 2024-05-08 | 2024-05-06 | 3.054 | 2,603,643 | +13,388 | 0.06% | 7,950,284 |
| 2024-05-07 | 2024-05-03 | 3.022 | 2,590,255 | +19,125 | 0.06% | 7,828,142 |
| 2024-05-06 | 2024-05-02 | 3.612 | 2,571,130 | -15,300 | 0.06% | 9,287,202 |
| 2024-05-03 | 2024-04-30 | 3.464 | 2,586,430 | +178,876 | 0.06% | 8,960,542 |
| 2024-05-02 | 2024-04-29 | 3.578 | 2,407,554 | -3,521 | 0.06% | 8,614,306 |
| 2024-04-30 | 2024-04-26 | 3.430 | 2,411,075 | +26,411 | 0.06% | 8,270,874 |
| 2024-04-29 | 2024-04-25 | 3.317 | 2,384,664 | -3,521 | 0.06% | 7,909,404 |
| 2024-04-26 | 2024-04-24 | 3.283 | 2,388,185 | -17,608 | 0.06% | 7,839,701 |
| 2024-04-25 | 2024-04-23 | 3.203 | 2,405,793 | +10,565 | 0.06% | 7,706,214 |
| 2024-04-24 | 2024-04-22 | 3.192 | 2,395,228 | -8,804 | 0.06% | 7,645,166 |
| 2024-04-23 | 2024-04-19 | 3.101 | 2,404,032 | +7,043 | 0.06% | 7,454,811 |
| 2024-04-22 | 2024-04-18 | 3.146 | 2,396,989 | +35,215 | 0.06% | 7,541,878 |
| 2024-04-18 | 2024-04-16 | 3.385 | 2,361,774 | +10,564 | 0.06% | 7,994,445 |
| 2024-04-17 | 2024-04-15 | 3.442 | 2,351,210 | +33,454 | 0.06% | 8,092,222 |
| 2024-04-15 | 2024-04-11 | 3.555 | 2,317,756 | -70,429 | 0.06% | 8,240,352 |
| 2024-04-12 | 2024-04-10 | 3.544 | 2,388,185 | -8,804 | 0.06% | 8,463,622 |
| 2024-04-09 | 2024-04-05 | 3.453 | 2,396,989 | +3,521 | 0.06% | 8,277,007 |
| 2024-04-08 | 2024-04-03 | 3.487 | 2,393,468 | +8,804 | 0.06% | 8,346,410 |
| 2024-04-05 | 2024-04-02 | 3.499 | 2,384,664 | -14,086 | 0.06% | 8,342,796 |
| 2024-04-03 | 2024-03-28 | 3.056 | 2,398,750 | -5,282 | 0.06% | 7,329,443 |
| 2024-03-27 | 2024-03-25 | 3.101 | 2,404,032 | +8,804 | 0.06% | 7,454,811 |
| 2024-03-26 | 2024-03-22 | 3.101 | 2,395,228 | +107,405 | 0.06% | 7,427,510 |
| 2024-03-21 | 2024-03-19 | 3.124 | 2,287,823 | +47,540 | 0.06% | 7,146,425 |
| 2024-03-18 | 2024-03-14 | 3.215 | 2,240,283 | +8,804 | 0.06% | 7,201,501 |
| 2024-03-15 | 2024-03-13 | 3.271 | 2,231,479 | +38,736 | 0.06% | 7,299,935 |
| 2024-03-14 | 2024-03-12 | 3.419 | 2,192,743 | -12,325 | 0.05% | 7,497,008 |
| 2024-03-07 | 2024-03-05 | 3.169 | 2,205,068 | +12,325 | 0.05% | 6,988,113 |
| 2024-03-01 | 2024-02-28 | 3.362 | 2,192,743 | +44,019 | 0.05% | 7,372,473 |
| 2024-02-28 | 2024-02-26 | 3.464 | 2,148,724 | -12,325 | 0.05% | 7,444,134 |
| 2024-02-26 | 2024-02-22 | 3.578 | 2,161,049 | +5,282 | 0.05% | 7,732,303 |
| 2024-02-07 | 2024-02-05 | 3.146 | 2,155,767 | +1,761 | 0.05% | 6,782,898 |
| 2024-02-01 | 2024-01-30 | 3.203 | 2,154,006 | -1,761 | 0.05% | 6,899,692 |
| 2024-01-25 | 2024-01-23 | 3.090 | 2,155,767 | +15,846 | 0.05% | 6,660,463 |
| 2024-01-24 | 2024-01-22 | 2.965 | 2,139,921 | -1,125,115 | 0.05% | 6,344,128 |
| 2024-01-23 | 2024-01-19 | 3.135 | 3,265,036 | +1,151,527 | 0.08% | 10,236,012 |
| 2024-01-22 | 2024-01-18 | 3.260 | 2,113,509 | -707,820 | 0.05% | 6,890,008 |
| 2024-01-19 | 2024-01-17 | 3.260 | 2,821,329 | +728,949 | 0.07% | 9,197,490 |
| 2024-01-18 | 2024-01-16 | 3.442 | 2,092,380 | -10,565 | 0.05% | 7,201,400 |
| 2024-01-16 | 2024-01-12 | 3.499 | 2,102,945 | -176,074 | 0.05% | 7,357,196 |
| 2024-01-15 | 2024-01-11 | 3.476 | 2,279,019 | -480,683 | 0.06% | 7,921,421 |
| 2024-01-12 | 2024-01-10 | 3.408 | 2,759,702 | +22,889 | 0.07% | 9,404,098 |
| 2024-01-11 | 2024-01-09 | 3.464 | 2,736,813 | +665,562 | 0.07% | 9,481,536 |
| 2024-01-10 | 2024-01-08 | 3.533 | 2,071,251 | -781,771 | 0.05% | 7,316,895 |
| 2024-01-09 | 2024-01-05 | 3.646 | 2,853,022 | +213,050 | 0.07% | 10,402,647 |
| 2024-01-05 | 2024-01-03 | 3.692 | 2,639,972 | +568,721 | 0.07% | 9,745,775 |
| 2023-12-29 | 2023-12-27 | 3.589 | 2,071,251 | -239,462 | 0.05% | 7,434,530 |
| 2023-12-28 | 2023-12-22 | 3.567 | 2,310,713 | +248,265 | 0.06% | 8,241,559 |
| 2023-12-22 | 2023-12-20 | 3.567 | 2,062,448 | -278,197 | 0.05% | 7,356,079 |
| 2023-12-21 | 2023-12-19 | 3.555 | 2,340,645 | +14,086 | 0.06% | 8,321,730 |
| 2023-12-20 | 2023-12-18 | 3.658 | 2,326,559 | +257,068 | 0.06% | 8,509,492 |
| 2023-12-19 | 2023-12-15 | 3.748 | 2,069,491 | -491,247 | 0.05% | 7,757,311 |
| 2023-12-15 | 2023-12-13 | 3.623 | 2,560,738 | +487,726 | 0.06% | 9,278,752 |
| 2023-12-13 | 2023-12-11 | 3.703 | 2,073,012 | -1,761 | 0.05% | 7,676,321 |
| 2023-12-07 | 2023-12-05 | 3.862 | 2,074,773 | -552,874 | 0.05% | 8,012,780 |
| 2023-12-06 | 2023-12-04 | 3.907 | 2,627,647 | +176,075 | 0.07% | 10,267,369 |
| 2023-12-05 | 2023-12-01 | 3.976 | 2,451,572 | +376,799 | 0.06% | 9,746,449 |
| 2023-12-01 | 2023-11-29 | 3.964 | 2,074,773 | -588,089 | 0.05% | 8,224,883 |
| 2023-11-30 | 2023-11-28 | 4.032 | 2,662,862 | +264,112 | 0.07% | 10,737,687 |
| 2023-11-29 | 2023-11-27 | 4.112 | 2,398,750 | +323,977 | 0.06% | 9,863,414 |
| 2023-11-20 | 2023-11-16 | 4.305 | 2,074,773 | +1,761 | 0.05% | 8,931,893 |
| 2023-11-17 | 2023-11-15 | 4.396 | 2,073,012 | +1,761 | 0.05% | 9,112,688 |
| 2023-11-15 | 2023-11-13 | 4.055 | 2,071,251 | -1,761 | 0.05% | 8,399,137 |
| 2023-11-14 | 2023-11-10 | 4.112 | 2,073,012 | -12,325 | 0.05% | 8,524,013 |
| 2023-11-07 | 2023-11-03 | 4.316 | 2,085,337 | +7,043 | 0.05% | 9,001,058 |
| 2023-11-01 | 2023-10-30 | 4.316 | 2,078,294 | -7,043 | 0.05% | 8,970,658 |
| 2023-10-30 | 2023-10-26 | 4.021 | 2,085,337 | +8,803 | 0.05% | 8,385,196 |
| 2023-10-27 | 2023-10-25 | 4.123 | 2,076,534 | -646,193 | 0.05% | 8,562,082 |
| 2023-10-25 | 2023-10-20 | 3.907 | 2,722,727 | -21,129 | 0.07% | 10,638,889 |
| 2023-10-24 | 2023-10-19 | 3.919 | 2,743,856 | +639,150 | 0.07% | 10,752,616 |
| 2023-10-20 | 2023-10-18 | 4.101 | 2,104,706 | -177,835 | 0.05% | 8,630,428 |
| 2023-10-19 | 2023-10-17 | 4.282 | 2,282,541 | +184,878 | 0.06% | 9,774,480 |
| 2023-10-18 | 2023-10-16 | 4.294 | 2,097,663 | +3,522 | 0.05% | 9,006,607 |
| 2023-10-16 | 2023-10-12 | 4.475 | 2,094,141 | -3,522 | 0.05% | 9,372,077 |
| 2023-10-13 | 2023-10-11 | 4.419 | 2,097,663 | +1,761 | 0.05% | 9,268,705 |
| 2023-10-09 | 2023-10-05 | 4.385 | 2,095,902 | +1,761 | 0.05% | 9,189,502 |
| 2023-10-06 | 2023-10-04 | 4.385 | 2,094,141 | +1,761 | 0.05% | 9,181,781 |
| 2023-10-05 | 2023-10-03 | 4.464 | 2,092,380 | +8,803 | 0.05% | 9,340,429 |
| 2023-10-03 | 2023-09-28 | 4.612 | 2,083,577 | -575,763 | 0.05% | 9,608,803 |
| 2023-09-28 | 2023-09-26 | 4.532 | 2,659,340 | +582,806 | 0.07% | 12,052,593 |
| 2023-09-25 | 2023-09-21 | 4.600 | 2,076,534 | +3,522 | 0.05% | 9,552,736 |
| 2023-09-19 | 2023-09-15 | 4.759 | 2,073,012 | -147,903 | 0.05% | 9,866,192 |
| 2023-09-18 | 2023-09-14 | 4.612 | 2,220,915 | +147,903 | 0.06% | 10,242,163 |
| 2023-09-14 | 2023-09-12 | 4.680 | 2,073,012 | +1,761 | 0.05% | 9,701,363 |
| 2023-09-11 | 2023-09-06 | 4.918 | 2,071,251 | -3,522 | 0.05% | 10,187,189 |
| 2023-09-07 | 2023-09-05 | 4.907 | 2,074,773 | +8,804 | 0.05% | 10,180,944 |
| 2023-09-06 | 2023-09-04 | 4.987 | 2,065,969 | -7,043 | 0.05% | 10,302,012 |
| 2023-09-04 | 2023-08-30 | 4.691 | 2,073,012 | -3,522 | 0.05% | 9,724,910 |
| 2023-08-31 | 2023-08-29 | 4.725 | 2,076,534 | +10,565 | 0.05% | 9,812,193 |
| 2023-08-29 | 2023-08-25 | 4.680 | 2,065,969 | -267,633 | 0.05% | 9,668,403 |
| 2023-08-28 | 2023-08-24 | 4.578 | 2,333,602 | +264,111 | 0.06% | 10,682,319 |
| 2023-08-25 | 2023-08-23 | 4.589 | 2,069,491 | -338,063 | 0.05% | 9,496,829 |
| 2023-08-24 | 2023-08-22 | 4.703 | 2,407,554 | +334,542 | 0.06% | 11,321,660 |
| 2023-08-23 | 2023-08-21 | 4.600 | 2,073,012 | -35,215 | 0.05% | 9,536,534 |
| 2023-08-22 | 2023-08-18 | 4.748 | 2,108,227 | -475,401 | 0.05% | 10,009,845 |
| 2023-08-21 | 2023-08-17 | 4.793 | 2,583,628 | -4,270 | 0.06% | 12,384,434 |
| 2023-08-18 | 2023-08-16 | 4.850 | 2,587,898 | +8,804 | 0.06% | 12,551,879 |
| 2023-08-16 | 2023-08-14 | 4.896 | 2,579,094 | +47,540 | 0.06% | 12,626,360 |
| 2023-08-15 | 2023-08-11 | 4.964 | 2,531,554 | +352,149 | 0.06% | 12,566,153 |
| 2023-08-14 | 2023-08-10 | 5.077 | 2,179,405 | +110,927 | 0.05% | 11,065,707 |
| 2023-08-11 | 2023-08-09 | 5.180 | 2,068,478 | +44,018 | 0.05% | 10,713,946 |
| 2023-08-10 | 2023-08-08 | 5.191 | 2,024,460 | -10,564 | 0.05% | 10,508,945 |
| 2023-08-08 | 2023-08-04 | 5.520 | 2,035,024 | +8,804 | 0.05% | 11,234,132 |
| 2023-08-07 | 2023-08-03 | 5.475 | 2,026,220 | -3,522 | 0.05% | 11,093,468 |
| 2023-08-04 | 2023-08-02 | 5.452 | 2,029,742 | +1,761 | 0.05% | 11,066,640 |
| 2023-08-03 | 2023-08-01 | 5.452 | 2,027,981 | -1,761 | 0.05% | 11,057,039 |
| 2023-08-02 | 2023-07-31 | 5.566 | 2,029,742 | +12,325 | 0.05% | 11,297,195 |
| 2023-07-31 | 2023-07-27 | 5.293 | 2,017,417 | +1,761 | 0.05% | 10,678,624 |
| 2023-07-28 | 2023-07-26 | 5.134 | 2,015,656 | +3,521 | 0.05% | 10,348,766 |
| 2023-07-27 | 2023-07-25 | 5.214 | 2,012,135 | +1,761 | 0.05% | 10,490,677 |
| 2023-07-26 | 2023-07-24 | 4.850 | 2,010,374 | +3,522 | 0.05% | 9,750,760 |
| 2023-07-25 | 2023-07-21 | 4.998 | 2,006,852 | +3,521 | 0.05% | 10,030,019 |
| 2023-07-24 | 2023-07-20 | 5.043 | 2,003,331 | -3,521 | 0.05% | 10,103,443 |
| 2023-07-21 | 2023-07-19 | 5.043 | 2,006,852 | +3,521 | 0.05% | 10,121,201 |
| 2023-07-19 | 2023-07-14 | 5.077 | 2,003,331 | -19,368 | 0.05% | 10,171,710 |
| 2023-07-18 | 2023-07-13 | 5.089 | 2,022,699 | -362,713 | 0.05% | 10,293,024 |
| 2023-07-13 | 2023-07-11 | 4.952 | 2,385,412 | -235,940 | 0.06% | 11,813,637 |
| 2023-07-12 | 2023-07-10 | 5.077 | 2,621,352 | +68,669 | 0.07% | 13,309,648 |
| 2023-07-11 | 2023-07-07 | 5.214 | 2,552,683 | +529,984 | 0.06% | 13,308,935 |
| 2023-07-10 | 2023-07-06 | 5.339 | 2,022,699 | -1,761 | 0.05% | 10,798,485 |
| 2023-07-05 | 2023-07-03 | 5.589 | 2,024,460 | +17,608 | 0.05% | 11,313,788 |
| 2023-06-29 | 2023-06-27 | 5.566 | 2,006,852 | -3,522 | 0.05% | 11,169,793 |
| 2023-06-27 | 2023-06-23 | 5.373 | 2,010,374 | -15,846 | 0.05% | 10,801,193 |
| 2023-06-23 | 2023-06-20 | 5.475 | 2,026,220 | -3,522 | 0.05% | 11,093,468 |
| 2023-06-21 | 2023-06-19 | 5.679 | 2,029,742 | +31,693 | 0.05% | 11,527,750 |
| 2023-06-20 | 2023-06-16 | 5.793 | 1,998,049 | +21,129 | 0.05% | 11,574,708 |
| 2023-06-19 | 2023-06-15 | 5.589 | 1,976,920 | +7,043 | 0.05% | 11,048,108 |
| 2023-06-14 | 2023-06-12 | 5.418 | 1,969,877 | +5,283 | 0.05% | 10,673,115 |
| 2023-06-07 | 2023-06-05 | 5.282 | 1,964,594 | +3,521 | 0.05% | 10,376,705 |
| 2023-06-02 | 2023-05-31 | 5.032 | 1,961,073 | -348,627 | 0.05% | 9,868,047 |
| 2023-06-01 | 2023-05-30 | 5.168 | 2,309,700 | +350,388 | 0.06% | 11,937,151 |
| 2023-05-30 | 2023-05-25 | 5.339 | 1,959,312 | -14,086 | 0.05% | 10,460,084 |
| 2023-05-29 | 2023-05-24 | 5.520 | 1,973,398 | -8,804 | 0.05% | 10,893,932 |
| 2023-05-25 | 2023-05-23 | 5.554 | 1,982,202 | +8,804 | 0.05% | 11,010,080 |
| 2023-05-24 | 2023-05-22 | 5.725 | 1,973,398 | +7,043 | 0.05% | 11,297,411 |
| 2023-05-23 | 2023-05-19 | 5.736 | 1,966,355 | +44,018 | 0.05% | 11,279,427 |
| 2023-05-22 | 2023-05-18 | 6.088 | 1,922,337 | +28,172 | 0.05% | 11,703,831 |
| 2023-05-19 | 2023-05-17 | 6.088 | 1,894,165 | +8,804 | 0.05% | 11,532,310 |
| 2023-05-17 | 2023-05-15 | 6.395 | 1,885,361 | +8,804 | 0.05% | 12,056,927 |
| 2023-05-16 | 2023-05-12 | 6.361 | 1,876,557 | -7,043 | 0.05% | 11,936,679 |
| 2023-05-15 | 2023-05-11 | 6.690 | 1,883,600 | -3,522 | 0.05% | 12,601,948 |
| 2023-05-12 | 2023-05-10 | 6.679 | 1,887,122 | -26,411 | 0.05% | 12,604,076 |
| 2023-05-11 | 2023-05-09 | 6.668 | 1,913,533 | +15,847 | 0.05% | 12,758,740 |
| 2023-05-10 | 2023-05-08 | 6.429 | 1,897,686 | -17,608 | 0.05% | 12,200,412 |
| 2023-05-09 | 2023-05-05 | 6.134 | 1,915,294 | -5,282 | 0.05% | 11,747,973 |
| 2023-05-08 | 2023-05-04 | 6.043 | 1,920,576 | +8,804 | 0.05% | 11,605,847 |
| 2023-05-05 | 2023-05-03 | 5.986 | 1,911,772 | +12,325 | 0.05% | 11,444,068 |
| 2023-05-04 | 2023-05-02 | 7.116 | 1,899,447 | +17,608 | 0.05% | 13,516,078 |
| 2023-05-03 | 2023-04-28 | 7.189 | 1,881,839 | +180,302 | 0.05% | 13,529,308 |
| 2023-05-02 | 2023-04-27 | 7.079 | 1,701,537 | +9,781 | 0.05% | 12,045,164 |
| 2023-04-28 | 2023-04-26 | 7.067 | 1,691,756 | -389,612 | 0.05% | 11,955,169 |
| 2023-04-27 | 2023-04-25 | 7.165 | 2,081,368 | +407,544 | 0.06% | 14,912,733 |
| 2023-04-25 | 2023-04-21 | 7.349 | 1,673,824 | +1,630 | 0.05% | 12,300,765 |
| 2023-04-24 | 2023-04-20 | 7.361 | 1,672,194 | -163,017 | 0.05% | 12,309,302 |
| 2023-04-20 | 2023-04-18 | 7.423 | 1,835,211 | +3,260 | 0.05% | 13,621,875 |
| 2023-04-19 | 2023-04-17 | 7.410 | 1,831,951 | +242,896 | 0.05% | 13,575,202 |
| 2023-04-18 | 2023-04-14 | 8.036 | 1,589,055 | -4,890 | 0.04% | 12,769,554 |
| 2023-04-17 | 2023-04-13 | 7.901 | 1,593,945 | +8,151 | 0.04% | 12,593,740 |
| 2023-04-14 | 2023-04-12 | 7.987 | 1,585,794 | -8,151 | 0.04% | 12,665,527 |
| 2023-04-12 | 2023-04-06 | 7.778 | 1,593,945 | +4,890 | 0.04% | 12,398,185 |
| 2023-04-11 | 2023-04-04 | 7.975 | 1,589,055 | +1,630 | 0.04% | 12,672,077 |
| 2023-04-06 | 2023-04-03 | 7.975 | 1,587,425 | +8,151 | 0.04% | 12,659,078 |
| 2023-04-03 | 2023-03-30 | 7.938 | 1,579,274 | +6,521 | 0.04% | 12,535,951 |
| 2023-03-31 | 2023-03-29 | 7.827 | 1,572,753 | +6,521 | 0.04% | 12,310,529 |
| 2023-03-30 | 2023-03-28 | 7.901 | 1,566,232 | -3,261 | 0.04% | 12,374,780 |
| 2023-03-29 | 2023-03-27 | 7.778 | 1,569,493 | +27,713 | 0.04% | 12,207,990 |
| 2023-03-27 | 2023-03-23 | 8.649 | 1,541,780 | +1,631 | 0.04% | 13,335,430 |
| 2023-03-23 | 2023-03-21 | 8.698 | 1,540,149 | -4,891 | 0.04% | 13,396,905 |
| 2023-03-22 | 2023-03-20 | 8.760 | 1,545,040 | +3,260 | 0.04% | 13,534,227 |
| 2023-03-17 | 2023-03-15 | 8.858 | 1,541,780 | +1,631 | 0.04% | 13,656,994 |
| 2023-03-16 | 2023-03-14 | 8.932 | 1,540,149 | -3,261 | 0.04% | 13,755,920 |
| 2023-03-14 | 2023-03-10 | 8.809 | 1,543,410 | -16,302 | 0.04% | 13,595,690 |
| 2023-03-09 | 2023-03-07 | 9.300 | 1,559,712 | -9,781 | 0.04% | 14,504,713 |
| 2023-03-07 | 2023-03-03 | 9.263 | 1,569,493 | -11,411 | 0.04% | 14,537,906 |
| 2023-03-06 | 2023-03-02 | 9.116 | 1,580,904 | +3,260 | 0.04% | 14,410,858 |
| 2023-03-02 | 2023-02-28 | 8.527 | 1,577,644 | +6,521 | 0.04% | 13,452,076 |
| 2023-03-01 | 2023-02-27 | 8.674 | 1,571,123 | -1,630 | 0.04% | 13,627,780 |
| 2023-02-28 | 2023-02-24 | 9.017 | 1,572,753 | +1,630 | 0.04% | 14,182,192 |
| 2023-02-27 | 2023-02-23 | 9.361 | 1,571,123 | +16,302 | 0.04% | 14,707,208 |
| 2023-02-16 | 2023-02-14 | 8.674 | 1,554,821 | +4,890 | 0.04% | 13,486,378 |
| 2023-02-06 | 2023-02-02 | 8.968 | 1,549,931 | -21,192 | 0.04% | 13,900,335 |
| 2023-02-03 | 2023-02-01 | 8.981 | 1,571,123 | -184,210 | 0.04% | 14,109,668 |
| 2023-02-02 | 2023-01-31 | 8.809 | 1,755,333 | -9,781 | 0.05% | 15,462,492 |
| 2023-02-01 | 2023-01-30 | 8.662 | 1,765,114 | +195,621 | 0.05% | 15,288,785 |
| 2023-01-31 | 2023-01-27 | 9.103 | 1,569,493 | +1,631 | 0.04% | 14,287,584 |
| 2023-01-30 | 2023-01-26 | 8.735 | 1,567,862 | -8,151 | 0.04% | 13,695,672 |
| 2023-01-27 | 2023-01-20 | 8.870 | 1,576,013 | -17,932 | 0.04% | 13,979,563 |
| 2023-01-26 | 2023-01-19 | 8.637 | 1,593,945 | -6,521 | 0.04% | 13,767,069 |
| 2023-01-18 | 2023-01-16 | 8.686 | 1,600,466 | -3,260 | 0.04% | 13,901,934 |
| 2023-01-16 | 2023-01-12 | 8.465 | 1,603,726 | -1,631 | 0.04% | 13,576,092 |
| 2023-01-13 | 2023-01-11 | 8.502 | 1,605,357 | -19,562 | 0.04% | 13,648,986 |
| 2023-01-12 | 2023-01-10 | 8.600 | 1,624,919 | -16,301 | 0.04% | 13,974,789 |
| 2023-01-11 | 2023-01-09 | 8.698 | 1,641,220 | -3,261 | 0.04% | 14,276,066 |
| 2023-01-10 | 2023-01-06 | 8.490 | 1,644,481 | +3,261 | 0.04% | 13,961,448 |
| 2023-01-09 | 2023-01-05 | 8.330 | 1,641,220 | +1,630 | 0.04% | 13,672,001 |
| 2023-01-03 | 2022-12-29 | 7.987 | 1,639,590 | +1,630 | 0.04% | 13,095,189 |
| 2022-12-30 | 2022-12-28 | 7.926 | 1,637,960 | +4,890 | 0.04% | 12,981,693 |
| 2022-12-29 | 2022-12-23 | 7.987 | 1,633,070 | -32,603 | 0.04% | 13,043,114 |
| 2022-12-23 | 2022-12-21 | 7.962 | 1,665,673 | +3,260 | 0.04% | 13,262,639 |
| 2022-12-22 | 2022-12-20 | 7.962 | 1,662,413 | +4,891 | 0.04% | 13,236,682 |
| 2022-12-21 | 2022-12-19 | 8.085 | 1,657,522 | +3,260 | 0.04% | 13,401,093 |
| 2022-12-20 | 2022-12-16 | 8.343 | 1,654,262 | -4,890 | 0.04% | 13,800,942 |
| 2022-12-19 | 2022-12-15 | 8.146 | 1,659,152 | +4,890 | 0.04% | 13,516,049 |
| 2022-12-15 | 2022-12-13 | 8.318 | 1,654,262 | +17,932 | 0.04% | 13,760,351 |
| 2022-12-14 | 2022-12-12 | 8.416 | 1,636,330 | -1,630 | 0.04% | 13,771,794 |
| 2022-12-13 | 2022-12-09 | 8.686 | 1,637,960 | -3,260 | 0.04% | 14,227,614 |
| 2022-12-12 | 2022-12-08 | 8.073 | 1,641,220 | +8,150 | 0.04% | 13,249,156 |
| 2022-12-08 | 2022-12-06 | 8.343 | 1,633,070 | +1,631 | 0.04% | 13,624,144 |
| 2022-12-07 | 2022-12-05 | 8.441 | 1,631,439 | -8,151 | 0.04% | 13,770,661 |
| 2022-12-02 | 2022-11-30 | 8.416 | 1,639,590 | +3,260 | 0.04% | 13,799,231 |
| 2022-12-01 | 2022-11-29 | 8.330 | 1,636,330 | -1,630 | 0.04% | 13,631,266 |
| 2022-11-30 | 2022-11-28 | 7.803 | 1,637,960 | -9,781 | 0.04% | 12,780,738 |
| 2022-11-29 | 2022-11-25 | 7.913 | 1,647,741 | -9,781 | 0.04% | 13,038,997 |
| 2022-11-25 | 2022-11-23 | 7.680 | 1,657,522 | -1,630 | 0.04% | 12,730,022 |
| 2022-11-24 | 2022-11-22 | 7.496 | 1,659,152 | -6,521 | 0.04% | 12,437,208 |
| 2022-11-22 | 2022-11-18 | 7.386 | 1,665,673 | -9,781 | 0.04% | 12,302,171 |
| 2022-11-21 | 2022-11-17 | 7.472 | 1,675,454 | +4,890 | 0.05% | 12,518,299 |
| 2022-11-18 | 2022-11-16 | 7.705 | 1,670,564 | +13,042 | 0.04% | 12,871,177 |
| 2022-11-17 | 2022-11-15 | 8.011 | 1,657,522 | -1,630 | 0.04% | 13,279,080 |
| 2022-11-09 | 2022-11-07 | 6.760 | 1,659,152 | +8,151 | 0.04% | 11,215,878 |
| 2022-11-03 | 2022-11-01 | 6.134 | 1,651,001 | -8,151 | 0.04% | 10,127,747 |
| 2022-11-02 | 2022-10-31 | 5.594 | 1,659,152 | +4,890 | 0.04% | 9,282,106 |
| 2022-11-01 | 2022-10-28 | 5.987 | 1,654,262 | -365,159 | 0.04% | 9,904,205 |
| 2022-10-28 | 2022-10-26 | 6.404 | 2,019,421 | +365,159 | 0.05% | 12,932,810 |
| 2022-10-27 | 2022-10-25 | 6.367 | 1,654,262 | +1,630 | 0.04% | 10,533,366 |
| 2022-10-26 | 2022-10-24 | 6.416 | 1,652,632 | +14,672 | 0.04% | 10,604,089 |
| 2022-10-20 | 2022-10-18 | 7.079 | 1,637,960 | -4,891 | 0.04% | 11,595,103 |
| 2022-10-13 | 2022-10-11 | 6.956 | 1,642,851 | +3,261 | 0.04% | 11,428,171 |
| 2022-10-12 | 2022-10-10 | 7.459 | 1,639,590 | -1,630 | 0.04% | 12,230,222 |
| 2022-10-11 | 2022-10-07 | 7.705 | 1,641,220 | -24,453 | 0.04% | 12,645,091 |
| 2022-10-07 | 2022-10-05 | 7.999 | 1,665,673 | +6,521 | 0.04% | 13,323,946 |
| 2022-10-03 | 2022-09-29 | 7.238 | 1,659,152 | +1,630 | 0.04% | 12,009,743 |
| 2022-09-30 | 2022-09-28 | 7.288 | 1,657,522 | -9,781 | 0.04% | 12,079,286 |
| 2022-09-27 | 2022-09-23 | 7.852 | 1,667,303 | -244,527 | 0.04% | 13,091,518 |
| 2022-09-26 | 2022-09-22 | 7.913 | 1,911,830 | +1,631 | 0.05% | 15,128,801 |
| 2022-09-23 | 2022-09-21 | 7.987 | 1,910,199 | +3,260 | 0.05% | 15,256,507 |
| 2022-09-22 | 2022-09-20 | 8.355 | 1,906,939 | +4,890 | 0.05% | 15,932,335 |
| 2022-09-21 | 2022-09-19 | 8.563 | 1,902,049 | +254,308 | 0.05% | 16,288,183 |
| 2022-09-20 | 2022-09-16 | 8.846 | 1,647,741 | +21,192 | 0.04% | 14,575,375 |
| 2022-09-19 | 2022-09-15 | 9.287 | 1,626,549 | -3,260 | 0.04% | 15,106,315 |
| 2022-09-14 | 2022-09-09 | 9.275 | 1,629,809 | -251,047 | 0.04% | 15,116,596 |
| 2022-09-13 | 2022-09-08 | 8.846 | 1,880,856 | +11,411 | 0.05% | 16,637,433 |
| 2022-09-09 | 2022-09-07 | 9.103 | 1,869,445 | +249,417 | 0.05% | 17,018,141 |
| 2022-09-08 | 2022-09-06 | 9.165 | 1,620,028 | -30,973 | 0.04% | 14,846,998 |
| 2022-09-06 | 2022-09-02 | 9.251 | 1,651,001 | +4,890 | 0.04% | 15,272,643 |
| 2022-09-05 | 2022-09-01 | 9.435 | 1,646,111 | -8,151 | 0.04% | 15,530,340 |
| 2022-08-31 | 2022-08-29 | 9.165 | 1,654,262 | +17,932 | 0.04% | 15,160,740 |
| 2022-08-30 | 2022-08-26 | 9.471 | 1,636,330 | +19,562 | 0.04% | 15,498,287 |
| 2022-08-29 | 2022-08-25 | 9.312 | 1,616,768 | +3,261 | 0.04% | 15,055,147 |
| 2022-08-25 | 2022-08-23 | 9.704 | 1,613,507 | +1,630 | 0.04% | 15,658,237 |
| 2022-08-24 | 2022-08-22 | 9.803 | 1,611,877 | +3,260 | 0.04% | 15,800,622 |
| 2022-08-23 | 2022-08-19 | 9.766 | 1,608,617 | -1,630 | 0.04% | 15,709,459 |
| 2022-08-19 | 2022-08-17 | 9.790 | 1,610,247 | -125,524 | 0.04% | 15,764,888 |
| 2022-08-17 | 2022-08-15 | 9.336 | 1,735,771 | +132,045 | 0.05% | 16,205,879 |
| 2022-08-12 | 2022-08-10 | 9.275 | 1,603,726 | -13,042 | 0.04% | 14,874,675 |
| 2022-08-04 | 2022-08-02 | 9.189 | 1,616,768 | +1,630 | 0.04% | 14,856,792 |
| 2022-08-02 | 2022-07-29 | 9.668 | 1,615,138 | +6,521 | 0.04% | 15,614,618 |
| 2022-07-29 | 2022-07-27 | 9.827 | 1,608,617 | -1,630 | 0.04% | 15,808,137 |
| 2022-07-28 | 2022-07-26 | 9.864 | 1,610,247 | -1,630 | 0.04% | 15,883,421 |
| 2022-07-26 | 2022-07-22 | 9.520 | 1,611,877 | -6,521 | 0.04% | 15,345,786 |
| 2022-07-25 | 2022-07-21 | 10.281 | 1,618,398 | +4,891 | 0.04% | 16,638,910 |
| 2022-07-22 | 2022-07-20 | 10.171 | 1,613,507 | -117,373 | 0.04% | 16,410,465 |
| 2022-07-21 | 2022-07-19 | 10.109 | 1,730,880 | -58,686 | 0.05% | 17,498,051 |
| 2022-07-20 | 2022-07-18 | 10.011 | 1,789,566 | +167,908 | 0.05% | 17,915,684 |
| 2022-07-18 | 2022-07-14 | 10.036 | 1,621,658 | +3,260 | 0.04% | 16,274,516 |
| 2022-07-14 | 2022-07-12 | 10.600 | 1,618,398 | -6,521 | 0.04% | 17,155,153 |
| 2022-07-13 | 2022-07-11 | 10.612 | 1,624,919 | -22,822 | 0.04% | 17,244,211 |
| 2022-07-12 | 2022-07-08 | 10.772 | 1,647,741 | +1,630 | 0.04% | 17,749,208 |
| 2022-07-08 | 2022-07-06 | 10.330 | 1,646,111 | +1,630 | 0.04% | 17,004,612 |
| 2022-07-07 | 2022-07-05 | 10.637 | 1,644,481 | +6,521 | 0.04% | 17,492,161 |
| 2022-07-06 | 2022-07-04 | 10.723 | 1,637,960 | +1,630 | 0.04% | 17,563,467 |
| 2022-07-05 | 2022-06-30 | 10.281 | 1,636,330 | -6,521 | 0.04% | 16,823,270 |
| 2022-06-30 | 2022-06-28 | 10.122 | 1,642,851 | -34,233 | 0.04% | 16,628,292 |
| 2022-06-29 | 2022-06-27 | 10.060 | 1,677,084 | +11,411 | 0.05% | 16,871,907 |
| 2022-06-28 | 2022-06-24 | 9.815 | 1,665,673 | -4,891 | 0.04% | 16,348,400 |
| 2022-06-27 | 2022-06-23 | 9.901 | 1,670,564 | +8,151 | 0.04% | 16,539,873 |
| 2022-06-22 | 2022-06-20 | 9.889 | 1,662,413 | +3,261 | 0.04% | 16,438,776 |
| 2022-06-21 | 2022-06-17 | 9.790 | 1,659,152 | -9,781 | 0.04% | 16,243,686 |
| 2022-06-20 | 2022-06-16 | 9.913 | 1,668,933 | -6,521 | 0.04% | 16,544,200 |
| 2022-06-17 | 2022-06-15 | 10.097 | 1,675,454 | +24,453 | 0.05% | 16,917,176 |
| 2022-06-16 | 2022-06-14 | 10.109 | 1,651,001 | -156,497 | 0.04% | 16,690,527 |
| 2022-06-15 | 2022-06-13 | 10.232 | 1,807,498 | -4,891 | 0.05% | 18,494,363 |
| 2022-06-14 | 2022-06-10 | 10.490 | 1,812,389 | +14,672 | 0.05% | 19,011,354 |
| 2022-06-13 | 2022-06-09 | 10.612 | 1,797,717 | -171,169 | 0.05% | 19,078,004 |
| 2022-06-10 | 2022-06-08 | 10.281 | 1,968,886 | +26,083 | 0.05% | 20,242,311 |
| 2022-06-09 | 2022-06-07 | 10.122 | 1,942,803 | +4,891 | 0.05% | 19,664,288 |
| 2022-06-08 | 2022-06-06 | 9.741 | 1,937,912 | -88,030 | 0.05% | 18,877,743 |
| 2022-06-07 | 2022-06-02 | 10.207 | 2,025,942 | +26,083 | 0.05% | 20,679,777 |
| 2022-06-06 | 2022-06-01 | 11.336 | 1,999,859 | +9,781 | 0.05% | 22,670,801 |
| 2022-06-02 | 2022-05-31 | 13.247 | 1,990,078 | +91,290 | 0.05% | 26,361,615 |
| 2022-06-01 | 2022-05-30 | 12.993 | 1,898,788 | +170,966 | 0.05% | 24,670,106 |
| 2022-05-31 | 2022-05-27 | 13.033 | 1,727,822 | -5,985 | 0.05% | 22,518,107 |
| 2022-05-30 | 2022-05-26 | 13.059 | 1,733,807 | -2,993 | 0.05% | 22,642,459 |
| 2022-05-27 | 2022-05-25 | 12.952 | 1,736,800 | -5,985 | 0.05% | 22,495,821 |
| 2022-05-26 | 2022-05-24 | 12.698 | 1,742,785 | +19,451 | 0.05% | 22,130,727 |
| 2022-05-25 | 2022-05-23 | 13.113 | 1,723,334 | +2,993 | 0.05% | 22,597,830 |
| 2022-05-24 | 2022-05-20 | 13.019 | 1,720,341 | +5,985 | 0.05% | 22,397,614 |
| 2022-05-23 | 2022-05-19 | 12.765 | 1,714,356 | +4,488 | 0.05% | 21,884,299 |
| 2022-05-20 | 2022-05-18 | 12.872 | 1,709,868 | +7,482 | 0.05% | 22,009,853 |
| 2022-05-19 | 2022-05-17 | 12.859 | 1,702,386 | +13,466 | 0.05% | 21,890,787 |
| 2022-05-18 | 2022-05-16 | 12.846 | 1,688,920 | +1,496 | 0.05% | 21,695,054 |
| 2022-05-17 | 2022-05-13 | 12.899 | 1,687,424 | +4,489 | 0.05% | 21,766,059 |
| 2022-05-16 | 2022-05-12 | 12.792 | 1,682,935 | -7,481 | 0.05% | 21,528,191 |
| 2022-05-13 | 2022-05-11 | 13.099 | 1,690,416 | -2,993 | 0.05% | 22,143,585 |
| 2022-05-11 | 2022-05-06 | 13.607 | 1,693,409 | +5,985 | 0.05% | 23,042,941 |
| 2022-05-10 | 2022-05-05 | 13.928 | 1,687,424 | -7,481 | 0.05% | 23,502,833 |
| 2022-05-05 | 2022-05-03 | 13.982 | 1,694,905 | +4,489 | 0.05% | 23,697,652 |
| 2022-05-04 | 2022-04-29 | 14.115 | 1,690,416 | -47,880 | 0.05% | 23,860,843 |
| 2022-05-03 | 2022-04-28 | 14.142 | 1,738,296 | -19,451 | 0.05% | 24,583,157 |
| 2022-04-29 | 2022-04-27 | 13.607 | 1,757,747 | +11,970 | 0.05% | 23,918,416 |
| 2022-04-28 | 2022-04-26 | 12.658 | 1,745,777 | -4,489 | 0.05% | 22,098,715 |
| 2022-04-27 | 2022-04-25 | 12.592 | 1,750,266 | +4,489 | 0.05% | 22,038,561 |
| 2022-04-26 | 2022-04-22 | 13.113 | 1,745,777 | +8,977 | 0.05% | 22,892,121 |
| 2022-04-25 | 2022-04-21 | 12.926 | 1,736,800 | +5,985 | 0.05% | 22,449,390 |
| 2022-04-22 | 2022-04-20 | 13.113 | 1,730,815 | -16,459 | 0.05% | 22,695,927 |
| 2022-04-21 | 2022-04-19 | 13.795 | 1,747,274 | +4,489 | 0.05% | 24,102,882 |
| 2022-04-20 | 2022-04-14 | 14.196 | 1,742,785 | +2,993 | 0.05% | 24,739,823 |
| 2022-04-19 | 2022-04-13 | 13.848 | 1,739,792 | +1,496 | 0.05% | 24,092,693 |
| 2022-04-14 | 2022-04-12 | 13.928 | 1,738,296 | +1,496 | 0.05% | 24,211,390 |
| 2022-04-13 | 2022-04-11 | 13.901 | 1,736,800 | -47,880 | 0.05% | 24,144,122 |
| 2022-04-11 | 2022-04-07 | 14.035 | 1,784,680 | -2,992 | 0.05% | 25,048,281 |
| 2022-04-08 | 2022-04-06 | 14.276 | 1,787,672 | -2,993 | 0.05% | 25,520,393 |
| 2022-04-06 | 2022-04-01 | 13.474 | 1,790,665 | -2,992 | 0.05% | 24,126,990 |
| 2022-04-04 | 2022-03-31 | 13.019 | 1,793,657 | +11,970 | 0.05% | 23,352,136 |
| 2022-04-01 | 2022-03-30 | 12.912 | 1,781,687 | +4,489 | 0.05% | 23,005,772 |
| 2022-03-31 | 2022-03-29 | 12.003 | 1,777,198 | -1,497 | 0.05% | 21,332,434 |
| 2022-03-30 | 2022-03-28 | 12.137 | 1,778,695 | +2,993 | 0.05% | 21,588,158 |
| 2022-03-29 | 2022-03-25 | 12.057 | 1,775,702 | +29,925 | 0.05% | 21,409,419 |
| 2022-03-28 | 2022-03-24 | 12.124 | 1,745,777 | +2,992 | 0.05% | 21,165,295 |
| 2022-03-25 | 2022-03-23 | 12.070 | 1,742,785 | +4,489 | 0.05% | 21,035,839 |
| 2022-03-24 | 2022-03-22 | 12.164 | 1,738,296 | +11,970 | 0.05% | 21,144,304 |
| 2022-03-23 | 2022-03-21 | 11.870 | 1,726,326 | +1,496 | 0.05% | 20,491,042 |
| 2022-03-22 | 2022-03-18 | 12.391 | 1,724,830 | -1,496 | 0.05% | 21,372,449 |
| 2022-03-21 | 2022-03-17 | 12.324 | 1,726,326 | +11,970 | 0.05% | 21,275,609 |
| 2022-03-18 | 2022-03-16 | 11.135 | 1,714,356 | -7,481 | 0.05% | 19,088,609 |
| 2022-03-17 | 2022-03-15 | 10.079 | 1,721,837 | +16,458 | 0.05% | 17,353,682 |
| 2022-03-16 | 2022-03-14 | 11.282 | 1,705,379 | -179,549 | 0.05% | 19,239,404 |
| 2022-03-15 | 2022-03-11 | 12.137 | 1,884,928 | +201,993 | 0.06% | 22,877,517 |
| 2022-03-14 | 2022-03-10 | 12.538 | 1,682,935 | +5,985 | 0.05% | 21,100,777 |
| 2022-03-11 | 2022-03-09 | 12.445 | 1,676,950 | +25,436 | 0.05% | 20,868,828 |
| 2022-03-10 | 2022-03-08 | 12.658 | 1,651,514 | -14,963 | 0.05% | 20,905,497 |
| 2022-03-09 | 2022-03-07 | 13.367 | 1,666,477 | +2,993 | 0.05% | 22,275,507 |
| 2022-03-08 | 2022-03-04 | 13.474 | 1,663,484 | +1,496 | 0.05% | 22,413,384 |
| 2022-03-04 | 2022-03-02 | 13.420 | 1,661,988 | -95,759 | 0.05% | 22,304,365 |
| 2022-03-03 | 2022-03-01 | 13.688 | 1,757,747 | +20,947 | 0.05% | 24,059,389 |
| 2022-03-02 | 2022-02-28 | 13.394 | 1,736,800 | +80,797 | 0.05% | 23,261,933 |
| 2022-02-28 | 2022-02-24 | 13.901 | 1,656,003 | -10,474 | 0.05% | 23,020,923 |
| 2022-02-25 | 2022-02-23 | 14.303 | 1,666,477 | +1,497 | 0.05% | 23,834,792 |
| 2022-02-24 | 2022-02-22 | 14.650 | 1,664,980 | +2,992 | 0.05% | 24,392,024 |
| 2022-02-23 | 2022-02-21 | 14.757 | 1,661,988 | -1,496 | 0.05% | 24,525,915 |
| 2022-02-22 | 2022-02-18 | 14.891 | 1,663,484 | -4,489 | 0.05% | 24,770,347 |
| 2022-02-21 | 2022-02-17 | 14.704 | 1,667,973 | -1,496 | 0.05% | 24,525,054 |
| 2022-02-18 | 2022-02-16 | 14.891 | 1,669,469 | +10,474 | 0.05% | 24,859,467 |
| 2022-02-15 | 2022-02-11 | 15.158 | 1,658,995 | -2,993 | 0.05% | 25,147,012 |
| 2022-02-14 | 2022-02-10 | 15.372 | 1,661,988 | -35,910 | 0.05% | 25,547,828 |
| 2022-02-11 | 2022-02-09 | 14.383 | 1,697,898 | -16,458 | 0.05% | 24,420,364 |
| 2022-02-09 | 2022-02-07 | 14.303 | 1,714,356 | -20,948 | 0.05% | 24,519,582 |
| 2022-02-07 | 2022-01-31 | 13.474 | 1,735,304 | +19,452 | 0.05% | 23,381,069 |
| 2022-02-04 | 2022-01-27 | 13.527 | 1,715,852 | +1,496 | 0.05% | 23,210,719 |
| 2022-01-27 | 2022-01-25 | 13.848 | 1,714,356 | +1,496 | 0.05% | 23,740,455 |
| 2022-01-26 | 2022-01-24 | 14.222 | 1,712,860 | -5,985 | 0.05% | 24,360,812 |
| 2022-01-24 | 2022-01-20 | 14.463 | 1,718,845 | +22,444 | 0.05% | 24,859,492 |
| 2022-01-21 | 2022-01-19 | 14.436 | 1,696,401 | -1,497 | 0.05% | 24,489,535 |
| 2022-01-20 | 2022-01-18 | 13.741 | 1,697,898 | +13,467 | 0.05% | 23,330,980 |
| 2022-01-17 | 2022-01-13 | 13.901 | 1,684,431 | -32,918 | 0.05% | 23,416,114 |
| 2022-01-14 | 2022-01-12 | 14.329 | 1,717,349 | +5,985 | 0.05% | 24,608,300 |
| 2022-01-13 | 2022-01-11 | 14.436 | 1,711,364 | -17,955 | 0.05% | 24,705,544 |
| 2022-01-12 | 2022-01-10 | 14.196 | 1,729,319 | -5,985 | 0.05% | 24,548,666 |
| 2022-01-11 | 2022-01-07 | 14.356 | 1,735,304 | +17,955 | 0.05% | 24,911,972 |
| 2022-01-10 | 2022-01-06 | 13.420 | 1,717,349 | +4,489 | 0.05% | 23,047,326 |
| 2022-01-06 | 2022-01-04 | 12.779 | 1,712,860 | +10,474 | 0.05% | 21,888,098 |
| 2021-12-30 | 2021-12-28 | 12.846 | 1,702,386 | -4,489 | 0.05% | 21,868,032 |
| 2021-12-29 | 2021-12-24 | 12.899 | 1,706,875 | +1,496 | 0.05% | 22,016,957 |
| 2021-12-23 | 2021-12-21 | 12.685 | 1,705,379 | +4,489 | 0.05% | 21,632,932 |
| 2021-12-21 | 2021-12-17 | 12.792 | 1,700,890 | -13,466 | 0.05% | 21,757,873 |
| 2021-12-20 | 2021-12-16 | 12.645 | 1,714,356 | -2,993 | 0.05% | 21,678,060 |
| 2021-12-17 | 2021-12-15 | 12.511 | 1,717,349 | -7,481 | 0.05% | 21,486,351 |
| 2021-12-16 | 2021-12-14 | 12.378 | 1,724,830 | -7,481 | 0.05% | 21,349,394 |
| 2021-12-14 | 2021-12-10 | 12.204 | 1,732,311 | -8,978 | 0.05% | 21,140,970 |
| 2021-12-13 | 2021-12-09 | 12.471 | 1,741,289 | -16,458 | 0.05% | 21,716,047 |
| 2021-12-10 | 2021-12-08 | 12.404 | 1,757,747 | +32,917 | 0.05% | 21,803,821 |
| 2021-12-09 | 2021-12-07 | 12.311 | 1,724,830 | +2,993 | 0.05% | 21,234,116 |
| 2021-12-07 | 2021-12-03 | 11.977 | 1,721,837 | +2,992 | 0.05% | 20,621,883 |
| 2021-12-06 | 2021-12-02 | 11.709 | 1,718,845 | +1,496 | 0.05% | 20,126,538 |
| 2021-12-03 | 2021-12-01 | 11.348 | 1,717,349 | -1,496 | 0.05% | 19,489,223 |
| 2021-12-01 | 2021-11-29 | 11.562 | 1,718,845 | +1,496 | 0.05% | 19,873,808 |
| 2021-11-26 | 2021-11-24 | 12.003 | 1,717,349 | -2,992 | 0.05% | 20,614,042 |
| 2021-11-25 | 2021-11-23 | 11.937 | 1,720,341 | +1,496 | 0.05% | 20,534,979 |
| 2021-11-23 | 2021-11-19 | 12.097 | 1,718,845 | -194,511 | 0.05% | 20,792,828 |
| 2021-11-22 | 2021-11-18 | 11.830 | 1,913,356 | +121,195 | 0.06% | 22,634,313 |
| 2021-11-19 | 2021-11-17 | 11.963 | 1,792,161 | +58,354 | 0.05% | 21,440,175 |
| 2021-11-18 | 2021-11-16 | 12.017 | 1,733,807 | +17,955 | 0.05% | 20,834,770 |
| 2021-11-17 | 2021-11-15 | 12.150 | 1,715,852 | +1,496 | 0.05% | 20,848,364 |
| 2021-11-15 | 2021-11-11 | 12.511 | 1,714,356 | +5,985 | 0.05% | 21,448,905 |
| 2021-11-12 | 2021-11-10 | 11.790 | 1,708,371 | +8,977 | 0.05% | 20,140,908 |
| 2021-11-11 | 2021-11-09 | 11.937 | 1,699,394 | -2,992 | 0.05% | 20,284,944 |
| 2021-11-10 | 2021-11-08 | 11.963 | 1,702,386 | +2,992 | 0.05% | 20,366,169 |
| 2021-11-09 | 2021-11-05 | 11.870 | 1,699,394 | +4,489 | 0.05% | 20,171,366 |
| 2021-11-08 | 2021-11-04 | 12.044 | 1,694,905 | -19,451 | 0.05% | 20,412,604 |
| 2021-11-05 | 2021-11-03 | 12.097 | 1,714,356 | +1,496 | 0.05% | 20,738,525 |
| 2021-11-04 | 2021-11-02 | 12.110 | 1,712,860 | +19,451 | 0.05% | 20,743,323 |
| 2021-11-03 | 2021-11-01 | 12.311 | 1,693,409 | +17,955 | 0.05% | 20,847,297 |
| 2021-11-02 | 2021-10-29 | 13.073 | 1,675,454 | +22,444 | 0.05% | 21,902,800 |
| 2021-10-29 | 2021-10-27 | 13.006 | 1,653,010 | +2,992 | 0.05% | 21,498,917 |
| 2021-10-27 | 2021-10-25 | 13.607 | 1,650,018 | +1,496 | 0.05% | 22,452,501 |
| 2021-10-26 | 2021-10-22 | 13.901 | 1,648,522 | -2,992 | 0.05% | 22,916,925 |
| 2021-10-22 | 2021-10-20 | 13.554 | 1,651,514 | -1,496 | 0.05% | 22,384,556 |
| 2021-10-20 | 2021-10-18 | 13.581 | 1,653,010 | +2,992 | 0.05% | 22,449,023 |
| 2021-10-19 | 2021-10-15 | 13.126 | 1,650,018 | +19,451 | 0.05% | 21,658,503 |
| 2021-10-18 | 2021-10-12 | 13.527 | 1,630,567 | -10,473 | 0.05% | 22,057,050 |
| 2021-10-15 | 2021-10-11 | 13.581 | 1,641,040 | -1,497 | 0.05% | 22,286,463 |
| 2021-10-11 | 2021-10-07 | 14.115 | 1,642,537 | +76,309 | 0.05% | 23,185,013 |
| 2021-10-08 | 2021-10-06 | 13.394 | 1,566,228 | +8,977 | 0.05% | 20,977,367 |
| 2021-10-07 | 2021-10-05 | 13.634 | 1,557,251 | +2,993 | 0.05% | 21,231,812 |
| 2021-10-06 | 2021-10-04 | 14.115 | 1,554,258 | +2,992 | 0.05% | 21,938,923 |
| 2021-09-30 | 2021-09-28 | 14.650 | 1,551,266 | -4,489 | 0.05% | 22,726,109 |
| 2021-09-29 | 2021-09-27 | 14.222 | 1,555,755 | -1,496 | 0.05% | 22,126,417 |
| 2021-09-28 | 2021-09-24 | 14.623 | 1,557,251 | +10,474 | 0.05% | 22,772,159 |
| 2021-09-27 | 2021-09-23 | 15.666 | 1,546,777 | -1,496 | 0.05% | 24,231,683 |
| 2021-09-24 | 2021-09-21 | 15.532 | 1,548,273 | +4,488 | 0.05% | 24,048,164 |
| 2021-09-23 | 2021-09-20 | 15.532 | 1,543,785 | +264,835 | 0.05% | 23,978,456 |
| 2021-09-21 | 2021-09-17 | 16.174 | 1,278,950 | -1,496 | 0.04% | 20,685,556 |
| 2021-09-20 | 2021-09-16 | 15.800 | 1,280,446 | +5,985 | 0.04% | 20,230,518 |
| 2021-09-17 | 2021-09-15 | 16.174 | 1,274,461 | -23,940 | 0.04% | 20,612,952 |
| 2021-09-16 | 2021-09-14 | 16.682 | 1,298,401 | +10,474 | 0.04% | 21,659,663 |
| 2021-09-15 | 2021-09-13 | 16.869 | 1,287,927 | -7,482 | 0.04% | 21,725,955 |
| 2021-09-14 | 2021-09-10 | 17.216 | 1,295,409 | -35,909 | 0.04% | 22,302,371 |
| 2021-09-13 | 2021-09-09 | 16.735 | 1,331,318 | +2,992 | 0.04% | 22,279,960 |
| 2021-09-10 | 2021-09-08 | 16.201 | 1,328,326 | -4,489 | 0.04% | 21,519,668 |
| 2021-09-09 | 2021-09-07 | 16.468 | 1,332,815 | -1,496 | 0.04% | 21,948,702 |
| 2021-09-08 | 2021-09-06 | 16.548 | 1,334,311 | -5,985 | 0.04% | 22,080,351 |
| 2021-09-07 | 2021-09-03 | 16.013 | 1,340,296 | -149,624 | 0.04% | 21,462,772 |
| 2021-09-06 | 2021-09-02 | 15.506 | 1,489,920 | -2,992 | 0.04% | 23,101,980 |
| 2021-09-03 | 2021-09-01 | 15.185 | 1,492,912 | -11,970 | 0.04% | 22,669,441 |
| 2021-09-02 | 2021-08-31 | 14.222 | 1,504,882 | -16,459 | 0.04% | 21,402,886 |
| 2021-09-01 | 2021-08-30 | 13.634 | 1,521,341 | -1,496 | 0.04% | 20,742,209 |
| 2021-08-31 | 2021-08-27 | 13.099 | 1,522,837 | -5,985 | 0.04% | 19,948,386 |
| 2021-08-30 | 2021-08-26 | 13.233 | 1,528,822 | -219,948 | 0.04% | 20,231,141 |
| 2021-08-26 | 2021-08-24 | 13.099 | 1,748,770 | -55,361 | 0.05% | 22,907,993 |
| 2021-08-24 | 2021-08-20 | 13.153 | 1,804,131 | -130,173 | 0.05% | 23,729,655 |
| 2021-08-23 | 2021-08-19 | 13.233 | 1,934,304 | +19,451 | 0.06% | 25,596,948 |
| 2021-08-20 | 2021-08-18 | 13.661 | 1,914,853 | +3,629 | 0.06% | 26,158,606 |
| 2021-08-19 | 2021-08-17 | 13.661 | 1,911,224 | -1,496 | 0.06% | 26,109,031 |
| 2021-08-18 | 2021-08-16 | 13.714 | 1,912,720 | -2,993 | 0.06% | 26,231,736 |
| 2021-08-13 | 2021-08-11 | 13.901 | 1,915,713 | -29,925 | 0.06% | 26,631,281 |
| 2021-08-12 | 2021-08-10 | 13.634 | 1,945,638 | +8,978 | 0.06% | 26,527,143 |
| 2021-08-11 | 2021-08-09 | 13.500 | 1,936,660 | +5,985 | 0.06% | 26,145,865 |
| 2021-08-10 | 2021-08-06 | 12.979 | 1,930,675 | -1,497 | 0.06% | 25,058,592 |
| 2021-08-09 | 2021-08-05 | 12.952 | 1,932,172 | -8,977 | 0.07% | 25,026,368 |
| 2021-08-06 | 2021-08-04 | 13.059 | 1,941,149 | +1,496 | 0.07% | 25,350,218 |
| 2021-08-05 | 2021-08-03 | 12.605 | 1,939,653 | -4,489 | 0.07% | 24,449,163 |
| 2021-08-04 | 2021-08-02 | 12.445 | 1,944,142 | -8,977 | 0.07% | 24,193,903 |
| 2021-08-03 | 2021-07-30 | 11.228 | 1,953,119 | +2,992 | 0.07% | 21,929,880 |
| 2021-08-02 | 2021-07-29 | 11.188 | 1,950,127 | +1,497 | 0.07% | 21,818,084 |
| 2021-07-29 | 2021-07-27 | 11.402 | 1,948,630 | +19,451 | 0.07% | 22,218,088 |
| 2021-07-28 | 2021-07-26 | 12.164 | 1,929,179 | -2,993 | 0.07% | 23,466,168 |
| 2021-07-27 | 2021-07-23 | 12.565 | 1,932,172 | +16,459 | 0.07% | 24,277,385 |
| 2021-07-23 | 2021-07-21 | 12.097 | 1,915,713 | -1,496 | 0.07% | 23,174,336 |
| 2021-07-22 | 2021-07-20 | 12.003 | 1,917,209 | -1,496 | 0.07% | 23,013,044 |
| 2021-07-20 | 2021-07-16 | 11.937 | 1,918,705 | +2,992 | 0.07% | 22,902,766 |
| 2021-07-16 | 2021-07-14 | 11.536 | 1,915,713 | +1,496 | 0.07% | 22,098,842 |
| 2021-07-15 | 2021-07-13 | 11.736 | 1,914,217 | +2,993 | 0.07% | 22,465,389 |
| 2021-07-09 | 2021-07-07 | 11.937 | 1,911,224 | +1,496 | 0.07% | 22,813,468 |
| 2021-07-07 | 2021-07-05 | 11.923 | 1,909,728 | +1,496 | 0.07% | 22,770,084 |
| 2021-07-06 | 2021-07-02 | 12.070 | 1,908,232 | +4,489 | 0.07% | 23,032,824 |
| 2021-07-05 | 2021-06-30 | 12.191 | 1,903,743 | -4,489 | 0.07% | 23,207,664 |
| 2021-06-29 | 2021-06-25 | 12.458 | 1,908,232 | -1,496 | 0.07% | 23,772,527 |
| 2021-06-25 | 2021-06-23 | 12.204 | 1,909,728 | +8,977 | 0.07% | 23,306,151 |
| 2021-06-23 | 2021-06-21 | 12.097 | 1,900,751 | +20,948 | 0.07% | 22,993,341 |
| 2021-06-22 | 2021-06-18 | 12.324 | 1,879,803 | +1,496 | 0.06% | 23,167,092 |
| 2021-06-21 | 2021-06-17 | 12.672 | 1,878,307 | +7,481 | 0.06% | 23,801,437 |
| 2021-06-17 | 2021-06-15 | 13.019 | 1,870,826 | +2,993 | 0.06% | 24,356,822 |
| 2021-06-09 | 2021-06-07 | 13.420 | 1,867,833 | +1,496 | 0.06% | 25,066,865 |
| 2021-06-07 | 2021-06-03 | 13.527 | 1,866,337 | +1,496 | 0.06% | 25,246,364 |
| 2021-06-03 | 2021-06-01 | 13.875 | 1,864,841 | +1,497 | 0.06% | 25,874,230 |
| 2021-06-01 | 2021-05-28 | 13.741 | 1,863,344 | +7,481 | 0.06% | 25,604,389 |
| 2021-05-28 | 2021-05-26 | 13.554 | 1,855,863 | +2,992 | 0.06% | 25,154,294 |
| 2021-05-26 | 2021-05-24 | 13.447 | 1,852,871 | +2,993 | 0.06% | 24,915,605 |
| 2021-05-24 | 2021-05-20 | 13.554 | 1,849,878 | -1,497 | 0.06% | 25,073,174 |
| 2021-05-21 | 2021-05-18 | 13.714 | 1,851,375 | +4,489 | 0.06% | 25,390,428 |
| 2021-05-20 | 2021-05-17 | 14.997 | 1,846,886 | +2,993 | 0.06% | 27,697,484 |
| 2021-05-18 | 2021-05-14 | 14.884 | 1,843,893 | +104,185 | 0.06% | 27,444,293 |
| 2021-05-17 | 2021-05-13 | 14.940 | 1,739,708 | -1,416 | 0.06% | 25,991,883 |
| 2021-05-14 | 2021-05-12 | 15.392 | 1,741,124 | +2,832 | 0.06% | 26,799,823 |
| 2021-05-10 | 2021-05-06 | 15.675 | 1,738,292 | -8,498 | 0.06% | 27,247,172 |
| 2021-05-05 | 2021-05-03 | 15.646 | 1,746,790 | +8,498 | 0.06% | 27,331,041 |
| 2021-04-29 | 2021-04-27 | 16.409 | 1,738,292 | -4,249 | 0.06% | 28,523,616 |
| 2021-04-26 | 2021-04-22 | 17.313 | 1,742,541 | +2,833 | 0.06% | 30,168,186 |
| 2021-04-22 | 2021-04-20 | 16.663 | 1,739,708 | -1,416 | 0.06% | 28,989,057 |
| 2021-04-20 | 2021-04-16 | 16.804 | 1,741,124 | -1,417 | 0.06% | 29,258,522 |
| 2021-04-16 | 2021-04-14 | 16.861 | 1,742,541 | -1,416 | 0.06% | 29,380,762 |
| 2021-04-14 | 2021-04-12 | 16.437 | 1,743,957 | -7,082 | 0.06% | 28,665,827 |
| 2021-04-12 | 2021-04-08 | 16.946 | 1,751,039 | +1,417 | 0.06% | 29,672,407 |
| 2021-04-09 | 2021-04-07 | 16.833 | 1,749,622 | -41,073 | 0.06% | 29,450,740 |
| 2021-04-08 | 2021-04-01 | 15.901 | 1,790,695 | +4,249 | 0.07% | 28,473,164 |
| 2021-04-07 | 2021-03-31 | 15.844 | 1,786,446 | -22,661 | 0.07% | 28,304,694 |
| 2021-04-01 | 2021-03-30 | 15.985 | 1,809,107 | +21,245 | 0.07% | 28,919,208 |
| 2021-03-31 | 2021-03-29 | 15.590 | 1,787,862 | +33,991 | 0.07% | 27,872,684 |
| 2021-03-30 | 2021-03-26 | 14.573 | 1,753,871 | +9,914 | 0.06% | 25,559,542 |
| 2021-03-26 | 2021-03-24 | 14.488 | 1,743,957 | +4,249 | 0.06% | 25,267,301 |
| 2021-03-25 | 2021-03-23 | 14.884 | 1,739,708 | +1,416 | 0.06% | 25,893,615 |
| 2021-03-23 | 2021-03-19 | 15.082 | 1,738,292 | +1,416 | 0.06% | 26,216,198 |
| 2021-03-22 | 2021-03-18 | 15.646 | 1,736,876 | +1,417 | 0.06% | 27,175,922 |
| 2021-03-18 | 2021-03-16 | 15.562 | 1,735,459 | +1,416 | 0.06% | 27,006,709 |
| 2021-03-17 | 2021-03-15 | 15.759 | 1,734,043 | -2,833 | 0.06% | 27,327,492 |
| 2021-03-16 | 2021-03-12 | 15.505 | 1,736,876 | -2,832 | 0.06% | 26,930,652 |
| 2021-03-15 | 2021-03-11 | 15.590 | 1,739,708 | -1,416 | 0.06% | 27,121,965 |
| 2021-03-12 | 2021-03-10 | 14.686 | 1,741,124 | +2,832 | 0.06% | 25,570,473 |
| 2021-03-10 | 2021-03-08 | 14.969 | 1,738,292 | -1,416 | 0.06% | 26,019,822 |
| 2021-03-09 | 2021-03-05 | 15.110 | 1,739,708 | +1,416 | 0.06% | 26,286,687 |
| 2021-03-08 | 2021-03-04 | 16.578 | 1,738,292 | +25,493 | 0.06% | 28,818,180 |
| 2021-03-05 | 2021-03-03 | 17.030 | 1,712,799 | -5,665 | 0.06% | 29,169,530 |
| 2021-03-04 | 2021-03-02 | 17.765 | 1,718,464 | -2,832 | 0.06% | 30,527,891 |
| 2021-03-03 | 2021-03-01 | 16.946 | 1,721,296 | -1,417 | 0.06% | 29,168,394 |
| 2021-03-02 | 2021-02-26 | 16.607 | 1,722,713 | +4,249 | 0.06% | 28,608,558 |
| 2021-03-01 | 2021-02-25 | 17.680 | 1,718,464 | +4,249 | 0.06% | 30,382,289 |
| 2021-02-26 | 2021-02-24 | 16.861 | 1,714,215 | +12,747 | 0.06% | 28,903,161 |
| 2021-02-25 | 2021-02-23 | 16.917 | 1,701,468 | -73,648 | 0.06% | 28,784,343 |
| 2021-02-24 | 2021-02-22 | 17.172 | 1,775,116 | +5,666 | 0.06% | 30,481,479 |
| 2021-02-23 | 2021-02-19 | 16.720 | 1,769,450 | -83,562 | 0.06% | 29,584,601 |
| 2021-02-22 | 2021-02-18 | 14.573 | 1,853,012 | -8,498 | 0.07% | 27,004,345 |
| 2021-02-19 | 2021-02-17 | 15.025 | 1,861,510 | -21,244 | 0.07% | 27,969,372 |
| 2021-02-17 | 2021-02-11 | 14.178 | 1,882,754 | +11,330 | 0.07% | 26,693,346 |
| 2021-02-10 | 2021-02-08 | 14.107 | 1,871,424 | +1,417 | 0.07% | 26,400,576 |
| 2021-02-09 | 2021-02-05 | 13.797 | 1,870,007 | -14,163 | 0.07% | 25,799,632 |
| 2021-02-05 | 2021-02-03 | 13.797 | 1,884,170 | +1,416 | 0.07% | 25,995,033 |
| 2021-02-04 | 2021-02-02 | 13.740 | 1,882,754 | +1,416 | 0.07% | 25,869,149 |
| 2021-02-03 | 2021-02-01 | 13.387 | 1,881,338 | -5,665 | 0.07% | 25,185,518 |
| 2021-01-28 | 2021-01-26 | 13.486 | 1,887,003 | -991 | 0.07% | 25,447,884 |
| 2021-01-27 | 2021-01-25 | 13.825 | 1,887,994 | -9,915 | 0.07% | 26,101,113 |
| 2021-01-26 | 2021-01-22 | 14.079 | 1,897,909 | +18,412 | 0.07% | 26,720,603 |
| 2021-01-25 | 2021-01-21 | 14.714 | 1,879,497 | -16,995 | 0.07% | 27,655,727 |
| 2021-01-22 | 2021-01-20 | 14.545 | 1,896,492 | -101,974 | 0.07% | 27,584,426 |
| 2021-01-21 | 2021-01-19 | 15.053 | 1,998,466 | +886 | 0.07% | 30,083,592 |
| 2021-01-19 | 2021-01-15 | 13.825 | 1,997,580 | -14,163 | 0.07% | 27,616,116 |
| 2021-01-18 | 2021-01-14 | 14.178 | 2,011,743 | +5,665 | 0.07% | 28,522,128 |
| 2021-01-15 | 2021-01-13 | 14.404 | 2,006,078 | +2,832 | 0.07% | 28,895,067 |
| 2021-01-14 | 2021-01-12 | 14.488 | 2,003,246 | -5,665 | 0.07% | 29,024,007 |
| 2021-01-13 | 2021-01-11 | 13.542 | 2,008,911 | +1,416 | 0.07% | 27,205,394 |
| 2021-01-12 | 2021-01-08 | 13.867 | 2,007,495 | +63,734 | 0.07% | 27,838,234 |
| 2021-01-11 | 2021-01-07 | 13.924 | 1,943,761 | -7,082 | 0.07% | 27,064,219 |
| 2021-01-08 | 2021-01-06 | 13.627 | 1,950,843 | +58,069 | 0.07% | 26,584,308 |
| 2021-01-07 | 2021-01-05 | 12.695 | 1,892,774 | -2,833 | 0.07% | 24,028,916 |
| 2021-01-06 | 2021-01-04 | 12.681 | 1,895,607 | +21,244 | 0.07% | 24,038,112 |
| 2021-01-05 | 2020-12-31 | 13.161 | 1,874,363 | +2,833 | 0.07% | 24,668,647 |
| 2021-01-04 | 2020-12-29 | 12.681 | 1,871,530 | +2,833 | 0.07% | 23,732,793 |
| 2020-12-30 | 2020-12-28 | 12.356 | 1,868,697 | -5,666 | 0.07% | 23,089,932 |
| 2020-12-29 | 2020-12-24 | 12.667 | 1,874,363 | +7,082 | 0.07% | 23,742,250 |
| 2020-12-28 | 2020-12-22 | 12.879 | 1,867,281 | +15,579 | 0.07% | 24,048,070 |
| 2020-12-23 | 2020-12-21 | 13.062 | 1,851,702 | +2,833 | 0.07% | 24,187,364 |
| 2020-12-22 | 2020-12-18 | 13.613 | 1,848,869 | +22,660 | 0.07% | 25,168,590 |
| 2020-12-21 | 2020-12-17 | 13.585 | 1,826,209 | +2,833 | 0.07% | 24,808,544 |
| 2020-12-18 | 2020-12-16 | 13.175 | 1,823,376 | +1,416 | 0.07% | 24,023,352 |
| 2020-12-17 | 2020-12-15 | 13.020 | 1,821,960 | +15,580 | 0.07% | 23,721,682 |
| 2020-12-15 | 2020-12-11 | 13.288 | 1,806,380 | +1,416 | 0.07% | 24,003,494 |
| 2020-12-14 | 2020-12-10 | 13.373 | 1,804,964 | +1,416 | 0.07% | 24,137,609 |
| 2020-12-11 | 2020-12-09 | 13.458 | 1,803,548 | +82,145 | 0.07% | 24,271,484 |
| 2020-12-09 | 2020-12-07 | 13.839 | 1,721,403 | +1,417 | 0.06% | 23,822,336 |
| 2020-12-08 | 2020-12-04 | 14.432 | 1,719,986 | -2,833 | 0.06% | 24,822,843 |
| 2020-12-02 | 2020-11-30 | 14.376 | 1,722,819 | +2,833 | 0.06% | 24,766,415 |
| 2020-12-01 | 2020-11-27 | 15.308 | 1,719,986 | -1,417 | 0.06% | 26,328,730 |
| 2020-11-27 | 2020-11-25 | 14.969 | 1,721,403 | -8,497 | 0.06% | 25,767,017 |
| 2020-11-26 | 2020-11-24 | 15.618 | 1,729,900 | -8,498 | 0.06% | 27,017,916 |
| 2020-11-25 | 2020-11-23 | 15.957 | 1,738,398 | -16,996 | 0.06% | 27,739,803 |
| 2020-11-24 | 2020-11-20 | 15.364 | 1,755,394 | +1,417 | 0.06% | 26,969,893 |
| 2020-11-20 | 2020-11-18 | 15.816 | 1,753,977 | -1,417 | 0.06% | 27,740,714 |
| 2020-11-19 | 2020-11-17 | 15.844 | 1,755,394 | -1,416 | 0.06% | 27,812,702 |
| 2020-11-18 | 2020-11-16 | 15.420 | 1,756,810 | -5,665 | 0.06% | 27,090,882 |
| 2020-11-17 | 2020-11-13 | 14.969 | 1,762,475 | -15,579 | 0.06% | 26,381,808 |
| 2020-11-16 | 2020-11-12 | 15.477 | 1,778,054 | +1,416 | 0.06% | 27,518,909 |
| 2020-11-13 | 2020-11-11 | 15.590 | 1,776,638 | +21,244 | 0.06% | 27,697,702 |
| 2020-11-11 | 2020-11-09 | 14.319 | 1,755,394 | +11,331 | 0.06% | 25,135,544 |
| 2020-11-10 | 2020-11-06 | 14.150 | 1,744,063 | +7,081 | 0.06% | 24,677,753 |
| 2020-11-09 | 2020-11-05 | 14.178 | 1,736,982 | +7,082 | 0.06% | 24,626,617 |
| 2020-11-06 | 2020-11-04 | 13.571 | 1,729,900 | +1,416 | 0.06% | 23,475,784 |
| 2020-11-04 | 2020-11-02 | 13.203 | 1,728,484 | -4,249 | 0.06% | 22,821,947 |
| 2020-11-03 | 2020-10-30 | 12.554 | 1,732,733 | +1,416 | 0.06% | 21,752,497 |
| 2020-11-02 | 2020-10-29 | 12.582 | 1,731,317 | +1,417 | 0.06% | 21,783,618 |
| 2020-10-27 | 2020-10-22 | 13.373 | 1,729,900 | -5,666 | 0.06% | 23,133,785 |
| 2020-10-23 | 2020-10-21 | 13.655 | 1,735,566 | +1,417 | 0.06% | 23,699,726 |
| 2020-10-22 | 2020-10-20 | 13.966 | 1,734,149 | +2,832 | 0.06% | 24,219,123 |
| 2020-10-21 | 2020-10-19 | 13.924 | 1,731,317 | -8,497 | 0.06% | 24,106,226 |
| 2020-10-20 | 2020-10-16 | 14.291 | 1,739,814 | +4,248 | 0.06% | 24,863,316 |
| 2020-10-19 | 2020-10-15 | 14.008 | 1,735,566 | +2,833 | 0.06% | 24,312,439 |
| 2020-10-12 | 2020-10-08 | 14.319 | 1,732,733 | +1,416 | 0.06% | 24,811,060 |
| 2020-10-09 | 2020-10-07 | 14.150 | 1,731,317 | +1,417 | 0.06% | 24,497,402 |
| 2020-10-06 | 2020-09-30 | 13.811 | 1,729,900 | -2,833 | 0.06% | 23,891,068 |
| 2020-10-05 | 2020-09-29 | 13.768 | 1,732,733 | -2,833 | 0.06% | 23,856,789 |
| 2020-09-29 | 2020-09-25 | 14.022 | 1,735,566 | +2,833 | 0.06% | 24,336,947 |
| 2020-09-28 | 2020-09-24 | 14.234 | 1,732,733 | -1,416 | 0.06% | 24,664,249 |
| 2020-09-24 | 2020-09-22 | 14.488 | 1,734,149 | -2,833 | 0.06% | 25,125,198 |
| 2020-09-23 | 2020-09-21 | 14.517 | 1,736,982 | -1,416 | 0.06% | 25,215,301 |
| 2020-09-22 | 2020-09-18 | 15.138 | 1,738,398 | +1,416 | 0.06% | 26,315,990 |
| 2020-09-21 | 2020-09-17 | 15.110 | 1,736,982 | +1,416 | 0.06% | 26,245,498 |
| 2020-09-18 | 2020-09-16 | 15.336 | 1,735,566 | -1,416 | 0.06% | 26,616,238 |
| 2020-09-16 | 2020-09-14 | 15.308 | 1,736,982 | +2,833 | 0.06% | 26,588,897 |
| 2020-09-15 | 2020-09-11 | 15.082 | 1,734,149 | +2,832 | 0.06% | 26,153,715 |
| 2020-09-14 | 2020-09-10 | 14.940 | 1,731,317 | -1,416 | 0.06% | 25,866,519 |
| 2020-09-10 | 2020-09-08 | 15.308 | 1,732,733 | +1,416 | 0.06% | 26,523,855 |
| 2020-09-09 | 2020-09-07 | 15.477 | 1,731,317 | +8,498 | 0.06% | 26,795,562 |
| 2020-09-08 | 2020-09-04 | 15.731 | 1,722,819 | +18,412 | 0.06% | 27,101,951 |
| 2020-09-07 | 2020-09-03 | 15.477 | 1,704,407 | +2,833 | 0.06% | 26,379,076 |
| 2020-09-04 | 2020-09-02 | 15.138 | 1,701,574 | -1,417 | 0.06% | 25,758,546 |
| 2020-09-03 | 2020-09-01 | 15.646 | 1,702,991 | -1,416 | 0.06% | 26,645,743 |
| 2020-09-02 | 2020-08-31 | 15.392 | 1,704,407 | -1,416 | 0.06% | 26,234,665 |
| 2020-09-01 | 2020-08-28 | 15.844 | 1,705,823 | -29,743 | 0.06% | 27,027,293 |
| 2020-08-31 | 2020-08-27 | 15.985 | 1,735,566 | +26,910 | 0.06% | 27,743,630 |
| 2020-08-27 | 2020-08-25 | 16.550 | 1,708,656 | +1,416 | 0.06% | 28,278,604 |
| 2020-08-26 | 2020-08-24 | 16.974 | 1,707,240 | -5,665 | 0.06% | 28,978,424 |
| 2020-08-25 | 2020-08-21 | 16.381 | 1,712,905 | -7,081 | 0.06% | 28,058,664 |
| 2020-08-24 | 2020-08-20 | 16.353 | 1,719,986 | +25,493 | 0.06% | 28,126,079 |
| 2020-08-20 | 2020-08-18 | 17.030 | 1,694,493 | +5,665 | 0.06% | 28,857,773 |
| 2020-08-19 | 2020-08-17 | 16.946 | 1,688,828 | -1,416 | 0.06% | 28,618,205 |
| 2020-08-18 | 2020-08-14 | 15.957 | 1,690,244 | +26,910 | 0.06% | 26,971,405 |
| 2020-08-17 | 2020-08-13 | 15.901 | 1,663,334 | +10,728 | 0.06% | 26,448,045 |
| 2020-08-14 | 2020-08-12 | 16.353 | 1,652,606 | -25,493 | 0.06% | 27,024,247 |
| 2020-08-13 | 2020-08-11 | 17.765 | 1,678,099 | -1,417 | 0.06% | 29,810,821 |
| 2020-08-12 | 2020-08-10 | 17.510 | 1,679,516 | +12,747 | 0.06% | 29,409,088 |
| 2020-08-11 | 2020-08-07 | 19.092 | 1,666,769 | -8,498 | 0.06% | 31,822,026 |
| 2020-08-10 | 2020-08-06 | 17.680 | 1,675,267 | -11,330 | 0.06% | 29,618,570 |
| 2020-08-07 | 2020-08-05 | 17.454 | 1,686,597 | +2,833 | 0.06% | 29,437,811 |
| 2020-08-06 | 2020-08-04 | 17.115 | 1,683,764 | -7,082 | 0.06% | 28,817,716 |
| 2020-08-05 | 2020-08-03 | 17.849 | 1,690,846 | -4,249 | 0.06% | 30,180,529 |
| 2020-08-04 | 2020-07-31 | 16.974 | 1,695,095 | -9,914 | 0.06% | 28,772,277 |
| 2020-08-03 | 2020-07-30 | 16.889 | 1,705,009 | -4,249 | 0.06% | 28,796,093 |
| 2020-07-31 | 2020-07-29 | 15.449 | 1,709,258 | -15,579 | 0.06% | 26,405,881 |
| 2020-07-30 | 2020-07-28 | 14.601 | 1,724,837 | -2,833 | 0.06% | 25,185,137 |
| 2020-07-29 | 2020-07-27 | 14.150 | 1,727,670 | -11,330 | 0.06% | 24,445,799 |
| 2020-07-28 | 2020-07-24 | 12.850 | 1,739,000 | -18,412 | 0.06% | 22,346,870 |
| 2020-07-27 | 2020-07-23 | 13.331 | 1,757,412 | +5,665 | 0.06% | 23,427,249 |
| 2020-07-24 | 2020-07-22 | 13.246 | 1,751,747 | +12,747 | 0.06% | 23,203,310 |
| 2020-07-23 | 2020-07-21 | 13.797 | 1,739,000 | -5,665 | 0.06% | 23,992,188 |
| 2020-07-22 | 2020-07-20 | 13.754 | 1,744,665 | +19,828 | 0.06% | 23,996,435 |
| 2020-07-20 | 2020-07-16 | 11.961 | 1,724,837 | -4,249 | 0.06% | 20,630,378 |
| 2020-07-17 | 2020-07-15 | 12.314 | 1,729,086 | +4,249 | 0.06% | 21,291,625 |
| 2020-07-16 | 2020-07-14 | 12.512 | 1,724,837 | +11,330 | 0.06% | 21,580,301 |
| 2020-07-15 | 2020-07-13 | 12.497 | 1,713,507 | -14,163 | 0.06% | 21,414,349 |
| 2020-07-13 | 2020-07-09 | 12.497 | 1,727,670 | +2,833 | 0.06% | 21,591,349 |
| 2020-07-09 | 2020-07-07 | 12.723 | 1,724,837 | -12,747 | 0.06% | 21,945,656 |
| 2020-07-08 | 2020-07-06 | 13.062 | 1,737,584 | -25,493 | 0.06% | 22,696,728 |
| 2020-07-07 | 2020-07-03 | 12.370 | 1,763,077 | -1,416 | 0.06% | 21,809,771 |
| 2020-07-06 | 2020-07-02 | 12.384 | 1,764,493 | +16,995 | 0.06% | 21,852,204 |
| 2020-07-02 | 2020-06-29 | 11.410 | 1,747,498 | +1,416 | 0.06% | 19,939,018 |
| 2020-06-30 | 2020-06-26 | 11.608 | 1,746,082 | +14,163 | 0.06% | 20,268,060 |
| 2020-06-29 | 2020-06-24 | 11.791 | 1,731,919 | +1,417 | 0.06% | 20,421,600 |
| 2020-06-24 | 2020-06-22 | 12.102 | 1,730,502 | +14,163 | 0.06% | 20,942,506 |
| 2020-06-23 | 2020-06-19 | 12.286 | 1,716,339 | -14,163 | 0.06% | 21,086,186 |
| 2020-06-19 | 2020-06-17 | 12.512 | 1,730,502 | +1,416 | 0.06% | 21,651,179 |
| 2020-06-18 | 2020-06-16 | 12.384 | 1,729,086 | -4,249 | 0.06% | 21,413,710 |
| 2020-06-17 | 2020-06-15 | 12.045 | 1,733,335 | +15,579 | 0.06% | 20,878,883 |
| 2020-06-15 | 2020-06-11 | 12.610 | 1,717,756 | +16,996 | 0.06% | 21,661,506 |
| 2020-06-12 | 2020-06-10 | 12.992 | 1,700,760 | -7,082 | 0.06% | 22,095,640 |
| 2020-06-11 | 2020-06-09 | 12.483 | 1,707,842 | -7,081 | 0.06% | 21,319,434 |
| 2020-06-10 | 2020-06-08 | 12.413 | 1,714,923 | -5,665 | 0.06% | 21,286,743 |
| 2020-06-09 | 2020-06-05 | 12.653 | 1,720,588 | +39,656 | 0.06% | 21,770,110 |
| 2020-06-08 | 2020-06-04 | 12.893 | 1,680,932 | -8,498 | 0.06% | 21,671,883 |
| 2020-06-05 | 2020-06-03 | 12.850 | 1,689,430 | +25,494 | 0.06% | 21,709,875 |
| 2020-06-04 | 2020-06-02 | 12.780 | 1,663,936 | -1,417 | 0.06% | 21,264,781 |
| 2020-06-03 | 2020-06-01 | 12.766 | 1,665,353 | +33,992 | 0.06% | 21,259,373 |
| 2020-06-02 | 2020-05-29 | 12.286 | 1,631,361 | +101,973 | 0.06% | 20,042,184 |
| 2020-06-01 | 2020-05-28 | 12.215 | 1,529,388 | -1,416 | 0.06% | 18,681,404 |
| 2020-05-29 | 2020-05-27 | 12.342 | 1,530,804 | +1,416 | 0.06% | 18,893,253 |
| 2020-05-28 | 2020-05-26 | 12.469 | 1,529,388 | +2,832 | 0.06% | 19,070,150 |
| 2020-05-27 | 2020-05-25 | 13.471 | 1,526,556 | +1,417 | 0.06% | 20,563,510 |
| 2020-05-26 | 2020-05-22 | 13.353 | 1,525,139 | +70,599 | 0.06% | 20,364,602 |
| 2020-05-25 | 2020-05-21 | 14.060 | 1,454,540 | +8,142 | 0.06% | 20,450,896 |
| 2020-05-22 | 2020-05-20 | 14.207 | 1,446,398 | +1,357 | 0.06% | 20,549,589 |
| 2020-05-21 | 2020-05-19 | 14.428 | 1,445,041 | +1,357 | 0.06% | 20,849,765 |
| 2020-05-20 | 2020-05-18 | 14.576 | 1,443,684 | +1,357 | 0.05% | 21,042,955 |
| 2020-05-19 | 2020-05-15 | 14.222 | 1,442,327 | +4,071 | 0.05% | 20,513,008 |
| 2020-05-18 | 2020-05-14 | 13.972 | 1,438,256 | +8,143 | 0.05% | 20,094,760 |
| 2020-05-15 | 2020-05-13 | 14.399 | 1,430,113 | -1,357 | 0.05% | 20,592,222 |
| 2020-05-14 | 2020-05-12 | 14.266 | 1,431,470 | +1,357 | 0.05% | 20,421,889 |
| 2020-05-13 | 2020-05-11 | 14.635 | 1,430,113 | +2,714 | 0.05% | 20,929,454 |
| 2020-05-12 | 2020-05-08 | 14.532 | 1,427,399 | -9,500 | 0.05% | 20,742,476 |
| 2020-05-11 | 2020-05-07 | 14.104 | 1,436,899 | -4,071 | 0.05% | 20,266,394 |
| 2020-05-07 | 2020-05-05 | 13.706 | 1,440,970 | -1,357 | 0.05% | 19,750,413 |
| 2020-05-06 | 2020-05-04 | 13.603 | 1,442,327 | +5,428 | 0.05% | 19,620,214 |
| 2020-05-05 | 2020-04-29 | 14.370 | 1,436,899 | -4,071 | 0.05% | 20,647,580 |
| 2020-04-28 | 2020-04-24 | 13.588 | 1,440,970 | +6,785 | 0.05% | 19,580,517 |
| 2020-04-24 | 2020-04-22 | 14.016 | 1,434,185 | -1,357 | 0.05% | 20,101,293 |
| 2020-04-23 | 2020-04-21 | 13.544 | 1,435,542 | -8,142 | 0.05% | 19,443,288 |
| 2020-04-22 | 2020-04-20 | 13.765 | 1,443,684 | +1,357 | 0.05% | 19,872,720 |
| 2020-04-21 | 2020-04-17 | 13.662 | 1,442,327 | -4,071 | 0.05% | 19,705,242 |
| 2020-04-16 | 2020-04-14 | 13.751 | 1,446,398 | -10,856 | 0.06% | 19,888,762 |
| 2020-04-15 | 2020-04-09 | 13.515 | 1,457,254 | +1,357 | 0.06% | 19,694,406 |
| 2020-04-14 | 2020-04-08 | 13.264 | 1,455,897 | -1,357 | 0.06% | 19,311,298 |
| 2020-04-09 | 2020-04-07 | 13.485 | 1,457,254 | +6,785 | 0.06% | 19,651,452 |
| 2020-04-08 | 2020-04-06 | 12.498 | 1,450,469 | -33,926 | 0.06% | 18,127,696 |
| 2020-04-07 | 2020-04-03 | 12.233 | 1,484,395 | +2,918 | 0.06% | 18,157,911 |
| 2020-04-06 | 2020-04-02 | 12.380 | 1,481,477 | -1,357 | 0.06% | 18,340,556 |
| 2020-04-03 | 2020-04-01 | 12.203 | 1,482,834 | -2,714 | 0.06% | 18,095,108 |
| 2020-04-01 | 2020-03-30 | 12.144 | 1,485,548 | -5,429 | 0.06% | 18,040,651 |
| 2020-03-27 | 2020-03-25 | 12.085 | 1,490,977 | +61,067 | 0.06% | 18,018,685 |
| 2020-03-26 | 2020-03-24 | 11.938 | 1,429,910 | +6,785 | 0.05% | 17,069,941 |
| 2020-03-25 | 2020-03-23 | 11.053 | 1,423,125 | -55,638 | 0.05% | 15,730,503 |
| 2020-03-24 | 2020-03-20 | 10.906 | 1,478,763 | +16,284 | 0.06% | 16,127,557 |
| 2020-03-23 | 2020-03-19 | 9.845 | 1,462,479 | -6,785 | 0.06% | 14,398,074 |
| 2020-03-20 | 2020-03-18 | 10.317 | 1,469,264 | -134,347 | 0.06% | 15,157,800 |
| 2020-03-19 | 2020-03-17 | 11.009 | 1,603,611 | +5,429 | 0.06% | 17,654,602 |
| 2020-03-18 | 2020-03-16 | 11.348 | 1,598,182 | +6,785 | 0.06% | 18,136,574 |
| 2020-03-17 | 2020-03-13 | 12.174 | 1,591,397 | -32,569 | 0.06% | 19,373,000 |
| 2020-03-16 | 2020-03-12 | 12.365 | 1,623,966 | -12,214 | 0.06% | 20,080,624 |
| 2020-03-13 | 2020-03-11 | 12.940 | 1,636,180 | +4,072 | 0.06% | 21,172,098 |
| 2020-03-11 | 2020-03-09 | 13.014 | 1,632,108 | -199,485 | 0.06% | 21,239,677 |
| 2020-03-10 | 2020-03-06 | 14.148 | 1,831,593 | -21,712 | 0.07% | 25,914,242 |
| 2020-03-09 | 2020-03-05 | 14.591 | 1,853,305 | +203,555 | 0.07% | 27,040,853 |
| 2020-03-06 | 2020-03-04 | 14.340 | 1,649,750 | +82,779 | 0.06% | 23,657,523 |
| 2020-03-05 | 2020-03-03 | 14.296 | 1,566,971 | +61,067 | 0.06% | 22,401,185 |
| 2020-03-04 | 2020-03-02 | 14.635 | 1,505,904 | +3,155 | 0.06% | 22,038,642 |
| 2020-03-03 | 2020-02-28 | 13.279 | 1,502,749 | +24,427 | 0.06% | 19,954,899 |
| 2020-02-27 | 2020-02-25 | 12.675 | 1,478,322 | -2,714 | 0.06% | 18,737,247 |
| 2020-02-26 | 2020-02-24 | 12.866 | 1,481,036 | +42,068 | 0.06% | 19,055,404 |
| 2020-02-24 | 2020-02-20 | 13.279 | 1,438,968 | -54,282 | 0.05% | 19,107,956 |
| 2020-02-21 | 2020-02-19 | 13.426 | 1,493,250 | +135,704 | 0.06% | 20,048,838 |
| 2020-02-20 | 2020-02-18 | 13.102 | 1,357,546 | -8,142 | 0.05% | 17,786,669 |
| 2020-02-19 | 2020-02-17 | 13.633 | 1,365,688 | -1,357 | 0.05% | 18,617,936 |
| 2020-02-18 | 2020-02-14 | 13.294 | 1,367,045 | -9,499 | 0.05% | 18,173,043 |
| 2020-02-17 | 2020-02-13 | 12.778 | 1,376,544 | +1,357 | 0.05% | 17,589,257 |
| 2020-02-13 | 2020-02-11 | 12.468 | 1,375,187 | +2,714 | 0.05% | 17,146,300 |
| 2020-02-12 | 2020-02-10 | 12.365 | 1,372,473 | -6,785 | 0.05% | 16,970,869 |
| 2020-02-11 | 2020-02-07 | 11.658 | 1,379,258 | -3,461 | 0.05% | 16,079,047 |
| 2020-02-10 | 2020-02-06 | 11.835 | 1,382,719 | +6,785 | 0.05% | 16,363,936 |
| 2020-02-07 | 2020-02-05 | 11.628 | 1,375,934 | +2,714 | 0.05% | 15,999,739 |
| 2020-02-06 | 2020-02-04 | 11.687 | 1,373,220 | +6,786 | 0.05% | 16,049,134 |
| 2020-02-05 | 2020-02-03 | 11.304 | 1,366,434 | +54,281 | 0.05% | 15,446,224 |
| 2020-02-04 | 2020-01-31 | 11.068 | 1,312,153 | +67,852 | 0.05% | 14,523,213 |
| 2020-02-03 | 2020-01-30 | 11.422 | 1,244,301 | -1,357 | 0.05% | 14,212,336 |
| 2020-01-30 | 2020-01-24 | 12.586 | 1,245,658 | -10,857 | 0.05% | 15,678,156 |
| 2020-01-29 | 2020-01-22 | 13.087 | 1,256,515 | -2,714 | 0.05% | 16,444,435 |
| 2020-01-23 | 2020-01-21 | 12.881 | 1,259,229 | -24,426 | 0.05% | 16,220,134 |
| 2020-01-22 | 2020-01-20 | 13.706 | 1,283,655 | -1,357 | 0.05% | 17,594,202 |
| 2020-01-21 | 2020-01-17 | 13.898 | 1,285,012 | +6,785 | 0.05% | 17,859,002 |
| 2020-01-17 | 2020-01-15 | 13.367 | 1,278,227 | -5,428 | 0.05% | 17,086,518 |
| 2020-01-16 | 2020-01-14 | 13.235 | 1,283,655 | -5,428 | 0.05% | 16,988,810 |
| 2020-01-15 | 2020-01-13 | 12.969 | 1,289,083 | -1,357 | 0.05% | 16,718,675 |
| 2020-01-13 | 2020-01-09 | 13.264 | 1,290,440 | +4,071 | 0.05% | 17,116,644 |
| 2020-01-10 | 2020-01-08 | 12.925 | 1,286,369 | -109,920 | 0.05% | 16,626,600 |
| 2020-01-09 | 2020-01-07 | 13.249 | 1,396,289 | +4,071 | 0.05% | 18,500,067 |
| 2020-01-08 | 2020-01-06 | 13.132 | 1,392,218 | -13,571 | 0.05% | 18,281,981 |
| 2020-01-07 | 2020-01-03 | 13.073 | 1,405,789 | -20,355 | 0.05% | 18,377,315 |
| 2020-01-06 | 2020-01-02 | 13.264 | 1,426,144 | +4,071 | 0.05% | 18,916,648 |
| 2020-01-03 | 2019-12-31 | 12.822 | 1,422,073 | +6,785 | 0.05% | 18,233,895 |
| 2019-12-17 | 2019-12-13 | 11.275 | 1,415,288 | +1,357 | 0.05% | 15,956,754 |
| 2019-12-13 | 2019-12-11 | 11.142 | 1,413,931 | -1,357 | 0.05% | 15,753,908 |
| 2019-12-11 | 2019-12-09 | 10.877 | 1,415,288 | +1,357 | 0.05% | 15,393,575 |
| 2019-12-10 | 2019-12-06 | 10.906 | 1,413,931 | +2,714 | 0.05% | 15,420,492 |
| 2019-12-09 | 2019-12-05 | 10.936 | 1,411,217 | -13,570 | 0.05% | 15,432,490 |
| 2019-12-06 | 2019-12-04 | 10.906 | 1,424,787 | -2,714 | 0.05% | 15,538,889 |
| 2019-12-03 | 2019-11-29 | 11.142 | 1,427,501 | +61,067 | 0.05% | 15,905,104 |
| 2019-12-02 | 2019-11-28 | 11.466 | 1,366,434 | -5,429 | 0.05% | 15,667,747 |
| 2019-11-29 | 2019-11-27 | 11.496 | 1,371,863 | -12,213 | 0.05% | 15,770,434 |
| 2019-11-28 | 2019-11-26 | 11.540 | 1,384,076 | +1,357 | 0.05% | 15,972,026 |
| 2019-11-27 | 2019-11-25 | 11.584 | 1,382,719 | +71,923 | 0.05% | 16,017,502 |
| 2019-11-26 | 2019-11-22 | 10.906 | 1,310,796 | -1,357 | 0.05% | 14,295,690 |
| 2019-11-21 | 2019-11-19 | 10.582 | 1,312,153 | +12,213 | 0.05% | 13,885,043 |
| 2019-11-20 | 2019-11-18 | 10.376 | 1,299,940 | +2,714 | 0.05% | 13,487,587 |
| 2019-11-19 | 2019-11-15 | 10.184 | 1,297,226 | -1,153 | 0.05% | 13,210,887 |
| 2019-11-15 | 2019-11-13 | 10.361 | 1,298,379 | +6,785 | 0.05% | 13,452,256 |
| 2019-11-14 | 2019-11-12 | 10.626 | 1,291,594 | +1,357 | 0.05% | 13,724,596 |
| 2019-11-13 | 2019-11-11 | 10.538 | 1,290,237 | -16,284 | 0.05% | 13,596,084 |
| 2019-11-12 | 2019-11-08 | 10.906 | 1,306,521 | +14,927 | 0.05% | 14,249,067 |
| 2019-11-08 | 2019-11-06 | 10.744 | 1,291,594 | +1,357 | 0.05% | 13,876,880 |
| 2019-11-06 | 2019-11-04 | 10.597 | 1,290,237 | +4,071 | 0.05% | 13,672,146 |
| 2019-11-05 | 2019-11-01 | 10.154 | 1,286,166 | +4,071 | 0.05% | 13,060,342 |
| 2019-11-04 | 2019-10-31 | 9.757 | 1,282,095 | -2,714 | 0.05% | 12,508,824 |
| 2019-11-01 | 2019-10-30 | 9.816 | 1,284,809 | +13,571 | 0.05% | 12,611,046 |
| 2019-10-31 | 2019-10-29 | 9.933 | 1,271,238 | -2,714 | 0.05% | 12,627,723 |
| 2019-10-30 | 2019-10-28 | 9.978 | 1,273,952 | -1,357 | 0.05% | 12,711,009 |
| 2019-10-23 | 2019-10-21 | 10.110 | 1,275,309 | -1,358 | 0.05% | 12,893,708 |
| 2019-10-22 | 2019-10-18 | 10.140 | 1,276,667 | -1,357 | 0.05% | 12,945,069 |
| 2019-10-17 | 2019-10-15 | 10.243 | 1,278,024 | -4,071 | 0.05% | 13,090,677 |
| 2019-10-16 | 2019-10-14 | 10.434 | 1,282,095 | -5,428 | 0.05% | 13,378,018 |
| 2019-10-15 | 2019-10-11 | 10.479 | 1,287,523 | +4,071 | 0.05% | 13,491,583 |
| 2019-09-19 | 2019-09-17 | 10.685 | 1,283,452 | -4,071 | 0.05% | 13,713,741 |
| 2019-09-16 | 2019-09-12 | 10.803 | 1,287,523 | +5,428 | 0.05% | 13,909,044 |
| 2019-09-11 | 2019-09-09 | 10.685 | 1,282,095 | -1,357 | 0.05% | 13,699,241 |
| 2019-09-10 | 2019-09-06 | 10.700 | 1,283,452 | +4,071 | 0.05% | 13,732,656 |
| 2019-08-28 | 2019-08-26 | 9.860 | 1,279,381 | -4,071 | 0.05% | 12,614,334 |
| 2019-08-23 | 2019-08-21 | 10.066 | 1,283,452 | +1,357 | 0.05% | 12,919,290 |
| 2019-08-22 | 2019-08-20 | 9.992 | 1,282,095 | +4,071 | 0.05% | 12,811,153 |
| 2019-08-21 | 2019-08-19 | 9.727 | 1,278,024 | +4,072 | 0.05% | 12,431,434 |
| 2019-08-13 | 2019-08-09 | 9.477 | 1,273,952 | -6,786 | 0.05% | 12,072,642 |
| 2019-08-08 | 2019-08-06 | 9.432 | 1,280,738 | +2,714 | 0.05% | 12,080,324 |
| 2019-08-06 | 2019-08-02 | 9.801 | 1,278,024 | -2,714 | 0.05% | 12,525,612 |
| 2019-08-02 | 2019-07-31 | 10.258 | 1,280,738 | -1,357 | 0.05% | 13,137,352 |
| 2019-07-31 | 2019-07-29 | 10.538 | 1,282,095 | +62,424 | 0.05% | 13,510,286 |
| 2019-07-30 | 2019-07-26 | 10.390 | 1,219,671 | -68,429 | 0.05% | 12,672,728 |
| 2019-07-22 | 2019-07-18 | 10.434 | 1,288,100 | -1,357 | 0.05% | 13,440,677 |
| 2019-07-19 | 2019-07-17 | 10.715 | 1,289,457 | +2,714 | 0.05% | 13,815,913 |
| 2019-07-18 | 2019-07-16 | 10.449 | 1,286,743 | -1,357 | 0.05% | 13,445,481 |
| 2019-07-10 | 2019-07-08 | 10.788 | 1,288,100 | -1,357 | 0.05% | 13,896,293 |
| 2019-07-09 | 2019-07-05 | 10.965 | 1,289,457 | -1,357 | 0.05% | 14,138,981 |
| 2019-07-08 | 2019-07-04 | 10.611 | 1,290,814 | -4,071 | 0.05% | 13,697,284 |
| 2019-07-05 | 2019-07-03 | 10.434 | 1,294,885 | +5,428 | 0.05% | 13,511,475 |
| 2019-07-02 | 2019-06-27 | 10.007 | 1,289,457 | -5,428 | 0.05% | 12,903,720 |
| 2019-06-28 | 2019-06-26 | 9.948 | 1,294,885 | +2,714 | 0.05% | 12,881,703 |
| 2019-06-21 | 2019-06-19 | 9.933 | 1,292,171 | +6,786 | 0.05% | 12,835,659 |
| 2019-06-20 | 2019-06-18 | 9.757 | 1,285,385 | +78,708 | 0.05% | 12,540,923 |
| 2019-06-19 | 2019-06-17 | 9.506 | 1,206,677 | +4,071 | 0.05% | 11,470,677 |
| 2019-06-17 | 2019-06-13 | 9.432 | 1,202,606 | -33,926 | 0.05% | 11,343,358 |
| 2019-06-13 | 2019-06-11 | 9.506 | 1,236,532 | +8,142 | 0.05% | 11,754,479 |
| 2019-06-12 | 2019-06-10 | 8.872 | 1,228,390 | +25,784 | 0.05% | 10,898,609 |
| 2019-05-28 | 2019-05-24 | 9.258 | 1,202,606 | +40,523 | 0.05% | 11,133,624 |
| 2019-05-27 | 2019-05-23 | 9.151 | 1,162,083 | -2,623 | 0.05% | 10,634,398 |
| 2019-05-24 | 2019-05-22 | 9.365 | 1,164,706 | -1,311 | 0.05% | 10,907,097 |
| 2019-05-23 | 2019-05-21 | 9.471 | 1,166,017 | -67 | 0.05% | 11,043,862 |
| 2019-05-20 | 2019-05-16 | 9.975 | 1,166,084 | -5,245 | 0.05% | 11,631,403 |
| 2019-05-09 | 2019-05-07 | 10.524 | 1,171,329 | +3,934 | 0.05% | 12,326,861 |
| 2019-05-08 | 2019-05-06 | 10.493 | 1,167,395 | +10,490 | 0.05% | 12,249,850 |
| 2019-04-29 | 2019-04-25 | 10.753 | 1,156,905 | -2,623 | 0.05% | 12,439,740 |
| 2019-04-25 | 2019-04-23 | 10.890 | 1,159,528 | +3,934 | 0.05% | 12,627,110 |
| 2019-04-24 | 2019-04-18 | 11.363 | 1,155,594 | -2,622 | 0.05% | 13,130,645 |
| 2019-04-18 | 2019-04-16 | 11.546 | 1,158,216 | +5,245 | 0.05% | 13,372,418 |
| 2019-04-17 | 2019-04-15 | 11.591 | 1,152,971 | -10,490 | 0.05% | 13,364,616 |
| 2019-04-15 | 2019-04-11 | 11.210 | 1,163,461 | +7,867 | 0.05% | 13,042,585 |
| 2019-04-12 | 2019-04-10 | 11.500 | 1,155,594 | +1,312 | 0.05% | 13,289,270 |
| 2019-04-11 | 2019-04-09 | 11.149 | 1,154,282 | -6,557 | 0.05% | 12,869,267 |
| 2019-04-10 | 2019-04-08 | 11.210 | 1,160,839 | +7,868 | 0.05% | 13,013,192 |
| 2019-04-09 | 2019-04-04 | 10.432 | 1,152,971 | +2,623 | 0.05% | 12,028,154 |
| 2019-04-03 | 2019-04-01 | 9.898 | 1,150,348 | +1,311 | 0.05% | 11,386,715 |
| 2019-04-02 | 2019-03-29 | 9.441 | 1,149,037 | -9,179 | 0.05% | 10,847,987 |
| 2019-04-01 | 2019-03-28 | 9.334 | 1,158,216 | +9,179 | 0.05% | 10,810,990 |
| 2019-03-28 | 2019-03-26 | 8.999 | 1,149,037 | -2,623 | 0.05% | 10,339,762 |
| 2019-03-27 | 2019-03-25 | 9.121 | 1,151,660 | +5,442 | 0.05% | 10,503,885 |
| 2019-03-26 | 2019-03-22 | 9.685 | 1,146,218 | -14,424 | 0.05% | 11,101,086 |
| 2019-03-25 | 2019-03-21 | 9.548 | 1,160,642 | +5,245 | 0.05% | 11,081,463 |
| 2019-03-22 | 2019-03-20 | 9.212 | 1,155,397 | -3,934 | 0.05% | 10,643,701 |
| 2019-03-21 | 2019-03-19 | 9.349 | 1,159,331 | +3,934 | 0.05% | 10,839,080 |
| 2019-03-20 | 2019-03-18 | 9.212 | 1,155,397 | +6,557 | 0.05% | 10,643,701 |
| 2019-03-12 | 2019-03-08 | 9.807 | 1,148,840 | -8,229 | 0.05% | 11,266,656 |
| 2019-03-11 | 2019-03-07 | 10.356 | 1,157,069 | -13,113 | 0.05% | 11,982,668 |
| 2019-03-07 | 2019-03-05 | 10.310 | 1,170,182 | -11,802 | 0.05% | 12,064,925 |
| 2019-03-05 | 2019-03-01 | 9.914 | 1,181,984 | +6,557 | 0.05% | 11,717,891 |
| 2019-02-28 | 2019-02-26 | 9.700 | 1,175,427 | -2,623 | 0.05% | 11,401,901 |
| 2019-02-27 | 2019-02-25 | 10.005 | 1,178,050 | -3,934 | 0.05% | 11,786,696 |
| 2019-02-26 | 2019-02-22 | 9.944 | 1,181,984 | +2,623 | 0.05% | 11,753,946 |
| 2019-02-25 | 2019-02-21 | 9.914 | 1,179,361 | +9,179 | 0.05% | 11,691,887 |
| 2019-02-21 | 2019-02-19 | 9.654 | 1,170,182 | +11,802 | 0.05% | 11,297,481 |
| 2019-02-20 | 2019-02-18 | 9.593 | 1,158,380 | +13,113 | 0.05% | 11,112,869 |
| 2019-02-19 | 2019-02-15 | 9.456 | 1,145,267 | -18,358 | 0.05% | 10,829,862 |
| 2019-02-18 | 2019-02-14 | 9.746 | 1,163,625 | -44,585 | 0.05% | 11,340,662 |
| 2019-02-15 | 2019-02-13 | 9.822 | 1,208,210 | +7,868 | 0.05% | 11,867,324 |
| 2019-02-14 | 2019-02-12 | 9.380 | 1,200,342 | -3,934 | 0.05% | 11,259,124 |
| 2019-02-08 | 2019-01-31 | 9.502 | 1,204,276 | -5,245 | 0.05% | 11,442,965 |
| 2019-01-31 | 2019-01-29 | 9.182 | 1,209,521 | +6,556 | 0.05% | 11,105,405 |
| 2019-01-30 | 2019-01-28 | 9.105 | 1,202,965 | -1,311 | 0.05% | 10,953,473 |
| 2019-01-28 | 2019-01-24 | 8.953 | 1,204,276 | +19,670 | 0.05% | 10,781,735 |
| 2019-01-24 | 2019-01-22 | 8.755 | 1,184,606 | +10,490 | 0.05% | 10,370,754 |
| 2019-01-23 | 2019-01-21 | 8.907 | 1,174,116 | +1,311 | 0.05% | 10,457,993 |
| 2019-01-22 | 2019-01-18 | 8.846 | 1,172,805 | -14,424 | 0.05% | 10,374,766 |
| 2019-01-21 | 2019-01-17 | 8.892 | 1,187,229 | +1,311 | 0.05% | 10,556,685 |
| 2019-01-18 | 2019-01-16 | 8.861 | 1,185,918 | +14,425 | 0.05% | 10,508,852 |
| 2019-01-16 | 2019-01-14 | 8.328 | 1,171,493 | -5,245 | 0.05% | 9,755,664 |
| 2019-01-15 | 2019-01-11 | 8.206 | 1,176,738 | -1,312 | 0.05% | 9,655,762 |
| 2019-01-14 | 2019-01-10 | 7.992 | 1,178,050 | +3,934 | 0.05% | 9,414,982 |
| 2019-01-11 | 2019-01-09 | 7.977 | 1,174,116 | -6,556 | 0.05% | 9,365,634 |
| 2019-01-09 | 2019-01-07 | 7.870 | 1,180,672 | +9,179 | 0.05% | 9,291,877 |
| 2019-01-08 | 2019-01-04 | 7.778 | 1,171,493 | +2,622 | 0.05% | 9,112,434 |
| 2018-12-17 | 2018-12-13 | 8.755 | 1,168,871 | -4,622 | 0.05% | 10,233,000 |
| 2018-12-13 | 2018-12-11 | 8.450 | 1,173,493 | +2,623 | 0.05% | 9,915,503 |
| 2018-12-12 | 2018-12-10 | 8.480 | 1,170,870 | -3,934 | 0.05% | 9,929,056 |
| 2018-12-07 | 2018-12-05 | 9.151 | 1,174,804 | -3,934 | 0.05% | 10,750,810 |
| 2018-12-06 | 2018-12-04 | 9.319 | 1,178,738 | +2,622 | 0.05% | 10,984,568 |
| 2018-12-05 | 2018-12-03 | 9.487 | 1,176,116 | -7,867 | 0.05% | 11,157,452 |
| 2018-12-04 | 2018-11-30 | 9.288 | 1,183,983 | +3,933 | 0.05% | 10,997,330 |
| 2018-11-29 | 2018-11-27 | 8.983 | 1,180,050 | +5,246 | 0.05% | 10,600,838 |
| 2018-11-22 | 2018-11-20 | 8.999 | 1,174,804 | -2,623 | 0.05% | 10,571,629 |
| 2018-11-21 | 2018-11-19 | 8.983 | 1,177,427 | +2,623 | 0.05% | 10,577,275 |
| 2018-11-20 | 2018-11-16 | 9.136 | 1,174,804 | +5,245 | 0.05% | 10,732,892 |
| 2018-11-19 | 2018-11-15 | 9.639 | 1,169,559 | -6,557 | 0.05% | 11,273,628 |
| 2018-11-15 | 2018-11-13 | 9.487 | 1,176,116 | +1,312 | 0.05% | 11,157,452 |
| 2018-11-14 | 2018-11-12 | 9.456 | 1,174,804 | +1,311 | 0.05% | 11,109,170 |
| 2018-11-12 | 2018-11-08 | 9.380 | 1,173,493 | +1,173,493 | 0.05% | 11,007,283 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy