History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 20,250 | +0 | 0.00% | 115,830 |
| 2025-10-13 | 2025-10-09 | 5.750 | 20,250 | +0 | 0.00% | 116,438 |
| 2025-10-10 | 2025-10-08 | 5.620 | 20,250 | +0 | 0.00% | 113,805 |
| 2025-10-09 | 2025-10-06 | 5.510 | 20,250 | +0 | 0.00% | 111,578 |
| 2025-10-08 | 2025-10-03 | 5.540 | 20,250 | +0 | 0.00% | 112,185 |
| 2025-10-06 | 2025-10-02 | 5.510 | 20,250 | +0 | 0.00% | 111,578 |
| 2025-10-03 | 2025-09-30 | 5.520 | 20,250 | +0 | 0.00% | 111,780 |
| 2025-10-02 | 2025-09-29 | 5.420 | 20,250 | +0 | 0.00% | 109,755 |
| 2025-09-30 | 2025-09-26 | 5.270 | 20,250 | +0 | 0.00% | 106,717 |
| 2025-09-29 | 2025-09-25 | 5.380 | 20,250 | +0 | 0.00% | 108,945 |
| 2025-09-26 | 2025-09-24 | 5.440 | 20,250 | +0 | 0.00% | 110,160 |
| 2025-09-25 | 2025-09-23 | 5.480 | 20,250 | +0 | 0.00% | 110,970 |
| 2025-09-24 | 2025-09-22 | 5.480 | 20,250 | +0 | 0.00% | 110,970 |
| 2025-09-23 | 2025-09-19 | 5.490 | 20,250 | +0 | 0.00% | 111,172 |
| 2025-09-22 | 2025-09-18 | 5.340 | 20,250 | +0 | 0.00% | 108,135 |
| 2025-09-19 | 2025-09-17 | 5.500 | 20,250 | +0 | 0.00% | 111,375 |
| 2025-09-18 | 2025-09-16 | 5.480 | 20,250 | +0 | 0.00% | 110,970 |
| 2025-09-17 | 2025-09-15 | 5.570 | 20,250 | +0 | 0.00% | 112,792 |
| 2025-09-16 | 2025-09-12 | 5.710 | 20,250 | +0 | 0.00% | 115,628 |
| 2025-09-15 | 2025-09-11 | 5.500 | 20,250 | +0 | 0.00% | 111,375 |
| 2025-09-12 | 2025-09-10 | 5.320 | 20,250 | +0 | 0.00% | 107,730 |
| 2025-09-11 | 2025-09-09 | 5.310 | 20,250 | +0 | 0.00% | 107,527 |
| 2025-09-10 | 2025-09-08 | 5.210 | 20,250 | +0 | 0.00% | 105,502 |
| 2025-09-09 | 2025-09-05 | 5.120 | 20,250 | +0 | 0.00% | 103,680 |
| 2025-09-08 | 2025-09-04 | 5.010 | 20,250 | +0 | 0.00% | 101,452 |
| 2025-09-05 | 2025-09-03 | 5.260 | 20,250 | +0 | 0.00% | 106,515 |
| 2025-09-04 | 2025-09-02 | 5.240 | 20,250 | +0 | 0.00% | 106,110 |
| 2025-09-03 | 2025-09-01 | 5.420 | 20,250 | +0 | 0.00% | 109,755 |
| 2025-09-02 | 2025-08-29 | 5.640 | 20,250 | +0 | 0.00% | 114,210 |
| 2025-09-01 | 2025-08-28 | 5.340 | 20,250 | +0 | 0.00% | 108,135 |
| 2025-08-29 | 2025-08-27 | 5.380 | 20,250 | +0 | 0.00% | 108,945 |
| 2025-08-28 | 2025-08-26 | 5.410 | 20,250 | +0 | 0.00% | 109,552 |
| 2025-08-27 | 2025-08-25 | 5.460 | 20,250 | +0 | 0.00% | 110,565 |
| 2025-08-26 | 2025-08-22 | 5.480 | 20,250 | +0 | 0.00% | 110,970 |
| 2025-08-25 | 2025-08-21 | 5.470 | 20,250 | +0 | 0.00% | 110,768 |
| 2025-08-22 | 2025-08-20 | 5.590 | 20,250 | +0 | 0.00% | 113,198 |
| 2025-08-21 | 2025-08-19 | 5.570 | 20,250 | +0 | 0.00% | 112,792 |
| 2025-08-20 | 2025-08-18 | 5.600 | 20,250 | +0 | 0.00% | 113,400 |
| 2025-08-19 | 2025-08-15 | 5.000 | 20,250 | -10,000 | 0.00% | 101,250 |
| 2025-07-30 | 2025-07-28 | 5.010 | 30,250 | +10,000 | 0.00% | 151,552 |
| 2025-04-30 | 2025-04-28 | 4.078 | 20,250 | +885 | 0.00% | 82,586 |
| 2025-01-15 | 2025-01-13 | 3.503 | 19,365 | -812 | 0.00% | 67,839 |
| 2024-09-05 | 2024-09-03 | 2.374 | 20,177 | -9,563 | 0.00% | 47,896 |
| 2024-08-30 | 2024-08-28 | 2.342 | 29,740 | +9,563 | 0.00% | 69,664 |
| 2024-08-19 | 2024-08-15 | 2.489 | 20,177 | +9,562 | 0.00% | 50,217 |
| 2024-05-24 | 2024-05-22 | 3.681 | 10,615 | +3,825 | 0.00% | 39,073 |
| 2024-05-03 | 2024-04-30 | 3.464 | 6,790 | +539 | 0.00% | 23,524 |
| 2024-01-12 | 2024-01-10 | 3.408 | 6,251 | -44,018 | 0.00% | 21,301 |
| 2023-07-27 | 2023-07-25 | 5.214 | 50,269 | +44,018 | 0.00% | 262,088 |
| 2023-06-06 | 2023-06-02 | 5.384 | 6,251 | -8,803 | 0.00% | 33,656 |
| 2023-06-01 | 2023-05-30 | 5.168 | 15,054 | +8,803 | 0.00% | 77,803 |
| 2023-05-10 | 2023-05-08 | 6.429 | 6,251 | -8,803 | 0.00% | 40,188 |
| 2023-05-05 | 2023-05-03 | 5.986 | 15,054 | +8,803 | 0.00% | 90,115 |
| 2023-05-03 | 2023-04-28 | 7.189 | 6,251 | +464 | 0.00% | 44,941 |
| 2022-09-27 | 2022-09-23 | 7.852 | 5,787 | -4,891 | 0.00% | 45,439 |
| 2022-09-16 | 2022-09-14 | 9.079 | 10,678 | +4,891 | 0.00% | 96,943 |
| 2022-08-03 | 2022-08-01 | 9.520 | 5,787 | -4,891 | 0.00% | 55,095 |
| 2022-07-26 | 2022-07-22 | 9.520 | 10,678 | +4,891 | 0.00% | 101,659 |
| 2022-06-13 | 2022-06-09 | 10.612 | 5,787 | -4,891 | 0.00% | 61,414 |
| 2022-06-02 | 2022-05-31 | 13.247 | 10,678 | +4,891 | 0.00% | 141,446 |
| 2022-06-01 | 2022-05-30 | 12.993 | 5,787 | +475 | 0.00% | 75,188 |
| 2022-03-23 | 2022-03-21 | 11.870 | 5,312 | -58,353 | 0.00% | 63,052 |
| 2022-02-28 | 2022-02-24 | 13.901 | 63,665 | -2,993 | 0.00% | 885,039 |
| 2022-02-21 | 2022-02-17 | 14.704 | 66,658 | +2,993 | 0.00% | 980,106 |
| 2022-02-14 | 2022-02-10 | 15.372 | 63,665 | -2,993 | 0.00% | 978,649 |
| 2022-02-10 | 2022-02-08 | 14.356 | 66,658 | +2,993 | 0.00% | 956,940 |
| 2021-12-10 | 2021-12-08 | 12.404 | 63,665 | -2,993 | 0.00% | 789,727 |
| 2021-08-18 | 2021-08-16 | 13.714 | 66,658 | -2,992 | 0.00% | 914,172 |
| 2021-07-12 | 2021-07-08 | 11.776 | 69,650 | -636 | 0.00% | 820,210 |
| 2021-07-07 | 2021-07-05 | 11.923 | 70,286 | -10,848 | 0.00% | 838,035 |
| 2021-07-05 | 2021-06-30 | 12.191 | 81,134 | -11,072 | 0.00% | 989,068 |
| 2021-05-18 | 2021-05-14 | 14.884 | 92,206 | +4,927 | 0.00% | 1,372,384 |
| 2021-02-03 | 2021-02-01 | 13.387 | 87,279 | -2,833 | 0.00% | 1,168,406 |
| 2021-01-08 | 2021-01-06 | 13.627 | 90,112 | +2,833 | 0.00% | 1,227,964 |
| 2020-12-15 | 2020-12-11 | 13.288 | 87,279 | -14,163 | 0.00% | 1,159,779 |
| 2020-12-08 | 2020-12-04 | 14.432 | 101,442 | +7,081 | 0.00% | 1,464,011 |
| 2020-11-25 | 2020-11-23 | 15.957 | 94,361 | +7,082 | 0.00% | 1,505,729 |
| 2020-11-05 | 2020-11-03 | 13.401 | 87,279 | -2,833 | 0.00% | 1,169,639 |
| 2020-08-12 | 2020-08-10 | 17.510 | 90,112 | -14,163 | 0.00% | 1,577,902 |
| 2020-08-05 | 2020-08-03 | 17.849 | 104,275 | -602 | 0.00% | 1,861,243 |
| 2020-05-29 | 2020-05-27 | 12.342 | 104,877 | -1,204 | 0.00% | 1,294,397 |
| 2020-05-26 | 2020-05-22 | 13.353 | 106,081 | +4,439 | 0.00% | 1,416,459 |
| 2020-03-04 | 2020-03-02 | 14.635 | 101,642 | -4,071 | 0.00% | 1,487,513 |
| 2020-01-21 | 2020-01-17 | 13.898 | 105,713 | -2,714 | 0.00% | 1,469,191 |
| 2020-01-03 | 2019-12-31 | 12.822 | 108,427 | -6,785 | 0.00% | 1,390,257 |
| 2019-11-27 | 2019-11-25 | 11.584 | 115,212 | -4,072 | 0.00% | 1,334,623 |
| 2019-09-12 | 2019-09-10 | 10.670 | 119,284 | -2,714 | 0.00% | 1,272,797 |
| 2019-05-28 | 2019-05-24 | 9.258 | 121,998 | +4,111 | 0.00% | 1,129,447 |
| 2019-05-14 | 2019-05-09 | 9.944 | 117,887 | +2,623 | 0.00% | 1,172,298 |
| 2019-05-06 | 2019-05-02 | 11.058 | 115,264 | -1,311 | 0.00% | 1,274,548 |
| 2019-04-09 | 2019-04-04 | 10.432 | 116,575 | -6,557 | 0.00% | 1,216,147 |
| 2019-04-03 | 2019-04-01 | 9.898 | 123,132 | +1,311 | 0.00% | 1,218,822 |
| 2019-04-02 | 2019-03-29 | 9.441 | 121,821 | +6,557 | 0.00% | 1,150,105 |
| 2019-03-11 | 2019-03-07 | 10.356 | 115,264 | -13,113 | 0.00% | 1,193,680 |
| 2019-03-06 | 2019-03-04 | 10.326 | 128,377 | -6,557 | 0.01% | 1,325,563 |
| 2019-03-01 | 2019-02-27 | 9.548 | 134,934 | +6,557 | 0.01% | 1,288,310 |
| 2019-02-19 | 2019-02-15 | 9.456 | 128,377 | -6,557 | 0.01% | 1,213,957 |
| 2019-02-01 | 2019-01-30 | 9.151 | 134,934 | -6,556 | 0.01% | 1,234,801 |
| 2019-01-15 | 2019-01-11 | 8.206 | 141,490 | +6,556 | 0.01% | 1,161,001 |
| 2019-01-14 | 2019-01-10 | 7.992 | 134,934 | -6,556 | 0.01% | 1,078,393 |
| 2019-01-09 | 2019-01-07 | 7.870 | 141,490 | +6,556 | 0.01% | 1,113,525 |
| 2019-01-03 | 2018-12-31 | 8.175 | 134,934 | +6,557 | 0.01% | 1,103,089 |
| 2018-11-06 | 2018-11-02 | 9.700 | 128,377 | -6,557 | 0.01% | 1,245,285 |
| 2018-10-15 | 2018-10-11 | 9.014 | 134,934 | +6,557 | 0.01% | 1,216,279 |
| 2018-09-17 | 2018-09-13 | 9.914 | 128,377 | +13,113 | 0.01% | 1,272,697 |
| 2018-09-04 | 2018-08-31 | 11.195 | 115,264 | +1,311 | 0.00% | 1,290,370 |
| 2018-09-03 | 2018-08-30 | 11.591 | 113,953 | +18,358 | 0.00% | 1,320,881 |
| 2018-08-29 | 2018-08-27 | 12.217 | 95,595 | +2,623 | 0.00% | 1,167,864 |
| 2018-08-24 | 2018-08-22 | 12.217 | 92,972 | +32,783 | 0.00% | 1,135,819 |
| 2018-08-22 | 2018-08-20 | 11.759 | 60,189 | -23,604 | 0.00% | 707,776 |
| 2018-08-21 | 2018-08-17 | 11.469 | 83,793 | +6,557 | 0.00% | 961,059 |
| 2018-08-14 | 2018-08-10 | 12.659 | 77,236 | -6,557 | 0.00% | 977,738 |
| 2018-08-13 | 2018-08-09 | 12.781 | 83,793 | +2,623 | 0.00% | 1,070,967 |
| 2018-08-10 | 2018-08-08 | 12.720 | 81,170 | +3,934 | 0.00% | 1,032,491 |
| 2018-08-01 | 2018-07-30 | 13.254 | 77,236 | -5,245 | 0.00% | 1,023,680 |
| 2018-07-31 | 2018-07-27 | 13.040 | 82,481 | +2,622 | 0.00% | 1,075,584 |
| 2018-07-30 | 2018-07-26 | 12.522 | 79,859 | +2,623 | 0.00% | 999,980 |
| 2018-07-26 | 2018-07-24 | 12.690 | 77,236 | -32,783 | 0.00% | 980,094 |
| 2018-07-23 | 2018-07-19 | 11.256 | 110,019 | -39,339 | 0.00% | 1,238,365 |
| 2018-07-20 | 2018-07-18 | 11.103 | 149,358 | -26,226 | 0.01% | 1,658,381 |
| 2018-06-28 | 2018-06-26 | 11.958 | 175,584 | +6,556 | 0.01% | 2,099,547 |
| 2018-06-15 | 2018-06-13 | 14.756 | 169,028 | +2,176 | 0.01% | 2,494,097 |
| 2018-06-13 | 2018-06-11 | 15.142 | 166,852 | -9,773 | 0.01% | 2,526,439 |
| 2018-06-12 | 2018-06-08 | 15.095 | 176,625 | -1,294 | 0.01% | 2,666,233 |
| 2018-06-08 | 2018-06-06 | 14.616 | 177,919 | -1,651 | 0.01% | 2,600,548 |
| 2018-05-24 | 2018-05-21 | 14.323 | 179,570 | -2,589 | 0.01% | 2,571,964 |
| 2018-05-18 | 2018-05-16 | 14.493 | 182,159 | +2,589 | 0.01% | 2,640,006 |
| 2018-05-04 | 2018-05-02 | 13.751 | 179,570 | +1,295 | 0.01% | 2,469,307 |
| 2018-05-03 | 2018-04-30 | 14.338 | 178,275 | -1,295 | 0.01% | 2,556,170 |
| 2018-05-02 | 2018-04-27 | 13.705 | 179,570 | +20,355 | 0.01% | 2,460,984 |
| 2018-04-23 | 2018-04-19 | 13.550 | 159,215 | +22,005 | 0.01% | 2,157,421 |
| 2018-04-18 | 2018-04-16 | 13.597 | 137,210 | +46,600 | 0.01% | 1,865,606 |
| 2018-04-17 | 2018-04-13 | 13.983 | 90,610 | +22,005 | 0.00% | 1,266,998 |
| 2018-04-16 | 2018-04-12 | 13.998 | 68,605 | -2,589 | 0.00% | 960,363 |
| 2018-04-12 | 2018-04-10 | 14.539 | 71,194 | +2,589 | 0.00% | 1,035,105 |
| 2018-03-21 | 2018-03-19 | 12.701 | 68,605 | +1,295 | 0.00% | 871,323 |
| 2018-03-16 | 2018-03-14 | 12.901 | 67,310 | -1,295 | 0.00% | 868,395 |
| 2018-03-06 | 2018-03-02 | 11.665 | 68,605 | -12,944 | 0.00% | 800,302 |
| 2018-02-26 | 2018-02-22 | 11.696 | 81,549 | -5,178 | 0.00% | 953,819 |
| 2018-02-22 | 2018-02-20 | 11.588 | 86,727 | +5,178 | 0.00% | 1,005,002 |
| 2018-01-05 | 2018-01-03 | 11.866 | 81,549 | -12,944 | 0.00% | 967,679 |
| 2017-12-11 | 2017-12-07 | 9.657 | 94,493 | -5,178 | 0.01% | 912,496 |
| 2017-12-08 | 2017-12-06 | 9.842 | 99,671 | +2,589 | 0.01% | 980,979 |
| 2017-12-06 | 2017-12-04 | 10.908 | 97,082 | +1,294 | 0.01% | 1,058,997 |
| 2017-12-01 | 2017-11-29 | 11.604 | 95,788 | +1,295 | 0.01% | 1,111,482 |
| 2017-11-29 | 2017-11-27 | 10.522 | 94,493 | +1,294 | 0.01% | 994,256 |
| 2017-11-24 | 2017-11-22 | 10.800 | 93,199 | -23,300 | 0.01% | 1,006,560 |
| 2017-11-21 | 2017-11-17 | 11.248 | 116,499 | +2,589 | 0.01% | 1,310,403 |
| 2017-11-20 | 2017-11-16 | 10.893 | 113,910 | -19,416 | 0.01% | 1,240,802 |
| 2017-11-10 | 2017-11-08 | 10.244 | 133,326 | -6,472 | 0.01% | 1,365,777 |
| 2017-11-08 | 2017-11-06 | 9.842 | 139,798 | +12,944 | 0.01% | 1,375,916 |
| 2017-10-24 | 2017-10-20 | 10.321 | 126,854 | -1,295 | 0.01% | 1,309,278 |
| 2017-10-03 | 2017-09-28 | 8.359 | 128,149 | -7,766 | 0.01% | 1,071,183 |
| 2017-09-18 | 2017-09-14 | 8.575 | 135,915 | -3,883 | 0.01% | 1,165,499 |
| 2017-09-15 | 2017-09-13 | 8.745 | 139,798 | -6,473 | 0.01% | 1,222,556 |
| 2017-09-14 | 2017-09-12 | 7.772 | 146,271 | -6,472 | 0.01% | 1,136,783 |
| 2017-09-06 | 2017-09-04 | 7.664 | 152,743 | +3,884 | 0.01% | 1,170,562 |
| 2017-09-04 | 2017-08-31 | 7.602 | 148,859 | +3,883 | 0.01% | 1,131,596 |
| 2017-08-29 | 2017-08-25 | 7.540 | 144,976 | +2,589 | 0.01% | 1,093,119 |
| 2017-08-14 | 2017-08-10 | 7.973 | 142,387 | +1,294 | 0.01% | 1,135,197 |
| 2017-08-04 | 2017-08-02 | 7.339 | 141,093 | +32,361 | 0.01% | 1,035,501 |
| 2017-07-21 | 2017-07-19 | 7.741 | 108,732 | +5,178 | 0.01% | 841,679 |
| 2017-07-18 | 2017-07-14 | 7.525 | 103,554 | -129,443 | 0.01% | 779,197 |
| 2017-07-17 | 2017-07-13 | 7.416 | 232,997 | -194,165 | 0.01% | 1,727,997 |
| 2017-06-07 | 2017-06-05 | 6.582 | 427,162 | +323,608 | 0.02% | 2,811,600 |
| 2017-06-01 | 2017-05-29 | 6.936 | 103,554 | +6,472 | 0.01% | 718,279 |
| 2017-05-31 | 2017-05-26 | 6.999 | 97,082 | +1,065 | 0.01% | 679,454 |
| 2017-05-22 | 2017-05-18 | 6.764 | 96,017 | -6,401 | 0.01% | 649,500 |
| 2017-05-19 | 2017-05-17 | 6.749 | 102,418 | +6,401 | 0.01% | 691,199 |
| 2017-05-18 | 2017-05-16 | 6.905 | 96,017 | +1,280 | 0.01% | 663,000 |
| 2017-05-15 | 2017-05-11 | 7.217 | 94,737 | +1,280 | 0.01% | 683,762 |
| 2017-05-11 | 2017-05-09 | 7.483 | 93,457 | -6,401 | 0.01% | 699,343 |
| 2017-05-09 | 2017-05-05 | 7.077 | 99,858 | +6,401 | 0.01% | 706,682 |
| 2017-04-21 | 2017-04-19 | 8.467 | 93,457 | +10,242 | 0.01% | 791,324 |
| 2017-02-24 | 2017-02-22 | 8.842 | 83,215 | -258,605 | 0.00% | 735,802 |
| 2017-02-15 | 2017-02-13 | 8.249 | 341,820 | -5,121 | 0.02% | 2,819,516 |
| 2017-02-13 | 2017-02-09 | 8.249 | 346,941 | -6,402 | 0.02% | 2,861,757 |
| 2017-02-06 | 2017-02-02 | 7.217 | 353,343 | +6,402 | 0.02% | 2,550,244 |
| 2017-01-26 | 2017-01-24 | 7.264 | 346,941 | -17,924 | 0.02% | 2,520,297 |
| 2017-01-13 | 2017-01-11 | 6.358 | 364,865 | -32,005 | 0.02% | 2,319,903 |
| 2017-01-10 | 2017-01-06 | 6.015 | 396,870 | -6,401 | 0.02% | 2,386,999 |
| 2017-01-09 | 2017-01-05 | 5.999 | 403,271 | -2,561 | 0.02% | 2,419,198 |
| 2016-12-19 | 2016-12-15 | 5.952 | 405,832 | +5,121 | 0.02% | 2,415,541 |
| 2016-11-29 | 2016-11-25 | 6.452 | 400,711 | -2,560 | 0.02% | 2,585,381 |
| 2016-11-15 | 2016-11-11 | 6.452 | 403,271 | -2,561 | 0.02% | 2,601,898 |
| 2016-11-09 | 2016-11-07 | 5.874 | 405,832 | -12,802 | 0.02% | 2,383,841 |
| 2016-11-08 | 2016-11-04 | 5.671 | 418,634 | -6,401 | 0.02% | 2,374,020 |
| 2016-11-02 | 2016-10-31 | 5.546 | 425,035 | -12,802 | 0.02% | 2,357,199 |
| 2016-11-01 | 2016-10-28 | 5.515 | 437,837 | +8,961 | 0.02% | 2,414,517 |
| 2016-10-28 | 2016-10-26 | 5.640 | 428,876 | -2,560 | 0.02% | 2,418,701 |
| 2016-10-26 | 2016-10-24 | 5.530 | 431,436 | +6,401 | 0.02% | 2,385,958 |
| 2016-10-24 | 2016-10-19 | 5.437 | 425,035 | -3,841 | 0.02% | 2,310,719 |
| 2016-10-20 | 2016-10-18 | 5.437 | 428,876 | -8,961 | 0.02% | 2,331,601 |
| 2016-10-19 | 2016-10-17 | 5.327 | 437,837 | +16,642 | 0.02% | 2,332,438 |
| 2016-10-03 | 2016-09-29 | 5.327 | 421,195 | -6,401 | 0.02% | 2,243,783 |
| 2016-09-27 | 2016-09-23 | 5.374 | 427,596 | +6,401 | 0.02% | 2,297,922 |
| 2016-09-26 | 2016-09-22 | 5.405 | 421,195 | +32,006 | 0.02% | 2,276,683 |
| 2016-09-20 | 2016-09-15 | 5.390 | 389,189 | +12,802 | 0.02% | 2,097,601 |
| 2016-09-19 | 2016-09-14 | 5.358 | 376,387 | +2,561 | 0.02% | 2,016,842 |
| 2016-08-25 | 2016-08-23 | 5.999 | 373,826 | +12,802 | 0.02% | 2,242,559 |
| 2016-07-18 | 2016-07-14 | 5.780 | 361,024 | -6,401 | 0.02% | 2,086,801 |
| 2016-07-15 | 2016-07-13 | 5.686 | 367,425 | -6,401 | 0.02% | 2,089,360 |
| 2016-07-14 | 2016-07-12 | 5.624 | 373,826 | +6,401 | 0.02% | 2,102,399 |
| 2016-07-13 | 2016-07-11 | 5.405 | 367,425 | +6,401 | 0.02% | 1,986,040 |
| 2016-05-31 | 2016-05-27 | 5.663 | 361,024 | +4,497 | 0.02% | 2,044,591 |
| 2016-04-26 | 2016-04-22 | 6.597 | 356,527 | +2,529 | 0.02% | 2,351,883 |
| 2016-04-18 | 2016-04-14 | 6.992 | 353,998 | -2,529 | 0.02% | 2,475,200 |
| 2016-04-15 | 2016-04-13 | 6.897 | 356,527 | -18,964 | 0.02% | 2,459,043 |
| 2016-04-13 | 2016-04-11 | 6.502 | 375,491 | -11,378 | 0.02% | 2,441,342 |
| 2016-03-31 | 2016-03-29 | 5.584 | 386,869 | +130,220 | 0.02% | 2,160,359 |
| 2016-03-30 | 2016-03-24 | 5.916 | 256,649 | +126,428 | 0.01% | 1,518,443 |
| 2016-03-22 | 2016-03-18 | 6.264 | 130,221 | -176,999 | 0.01% | 815,762 |
| 2016-03-21 | 2016-03-17 | 6.170 | 307,220 | -63,214 | 0.02% | 1,895,402 |
| 2016-03-17 | 2016-03-15 | 5.996 | 370,434 | +113,785 | 0.02% | 2,220,942 |
| 2016-03-16 | 2016-03-14 | 6.090 | 256,649 | -113,785 | 0.01% | 1,563,103 |
| 2016-03-11 | 2016-03-09 | 5.932 | 370,434 | +161,828 | 0.02% | 2,197,502 |
| 2016-03-09 | 2016-03-07 | 6.075 | 208,606 | -41,721 | 0.01% | 1,267,200 |
| 2016-03-04 | 2016-03-02 | 6.075 | 250,327 | -127,692 | 0.01% | 1,520,639 |
| 2016-02-18 | 2016-02-16 | 5.141 | 378,019 | -63,214 | 0.02% | 1,943,499 |
| 2016-02-16 | 2016-02-12 | 4.762 | 441,233 | +63,214 | 0.02% | 2,100,979 |
| 2016-01-25 | 2016-01-21 | 4.857 | 378,019 | +63,214 | 0.02% | 1,835,859 |
| 2016-01-22 | 2016-01-20 | 4.983 | 314,805 | +58,156 | 0.02% | 1,568,698 |
| 2016-01-20 | 2016-01-18 | 5.062 | 256,649 | -6,321 | 0.01% | 1,299,202 |
| 2016-01-18 | 2016-01-14 | 5.284 | 262,970 | +56,893 | 0.01% | 1,389,440 |
| 2016-01-14 | 2016-01-12 | 5.252 | 206,077 | +69,535 | 0.01% | 1,082,318 |
| 2016-01-06 | 2016-01-04 | 5.727 | 136,542 | +1,264 | 0.01% | 781,920 |
| 2015-12-23 | 2015-12-21 | 6.043 | 135,278 | -6,321 | 0.01% | 817,481 |
| 2015-12-16 | 2015-12-14 | 5.742 | 141,599 | -3,793 | 0.01% | 813,119 |
| 2015-12-14 | 2015-12-10 | 5.837 | 145,392 | +6,321 | 0.01% | 848,700 |
| 2015-12-11 | 2015-12-09 | 6.106 | 139,071 | +6,322 | 0.01% | 849,202 |
| 2015-12-02 | 2015-11-30 | 6.581 | 132,749 | +6,321 | 0.01% | 873,598 |
| 2015-12-01 | 2015-11-27 | 6.581 | 126,428 | +18,964 | 0.01% | 832,001 |
| 2015-11-30 | 2015-11-26 | 6.660 | 107,464 | +6,322 | 0.01% | 715,702 |
| 2015-11-25 | 2015-11-23 | 6.945 | 101,142 | -6,322 | 0.01% | 702,398 |
| 2015-11-19 | 2015-11-17 | 6.660 | 107,464 | +2,529 | 0.01% | 715,702 |
| 2015-11-18 | 2015-11-16 | 6.644 | 104,935 | +3,793 | 0.01% | 697,199 |
| 2015-11-05 | 2015-11-03 | 7.372 | 101,142 | -31,607 | 0.01% | 745,598 |
| 2015-11-02 | 2015-10-29 | 7.657 | 132,749 | -63,214 | 0.01% | 1,016,398 |
| 2015-10-23 | 2015-10-20 | 8.036 | 195,963 | -31,607 | 0.01% | 1,574,799 |
| 2015-10-07 | 2015-10-05 | 7.593 | 227,570 | -6,322 | 0.01% | 1,727,999 |
| 2015-10-06 | 2015-10-02 | 7.625 | 233,892 | -1,264 | 0.01% | 1,783,404 |
| 2015-10-02 | 2015-09-29 | 7.040 | 235,156 | -107,463 | 0.01% | 1,655,401 |
| 2015-09-21 | 2015-09-17 | 7.530 | 342,619 | -3,793 | 0.02% | 2,579,916 |
| 2015-09-16 | 2015-09-14 | 7.514 | 346,412 | -2,529 | 0.02% | 2,602,998 |
| 2015-09-15 | 2015-09-11 | 7.609 | 348,941 | -16,435 | 0.02% | 2,655,121 |
| 2015-09-14 | 2015-09-10 | 7.720 | 365,376 | -3,793 | 0.02% | 2,820,636 |
| 2015-09-11 | 2015-09-09 | 7.356 | 369,169 | +6,321 | 0.02% | 2,715,598 |
| 2015-09-10 | 2015-09-08 | 6.929 | 362,848 | +151,713 | 0.02% | 2,514,121 |
| 2015-09-02 | 2015-08-31 | 7.150 | 211,135 | +3,793 | 0.01% | 1,509,684 |
| 2015-09-01 | 2015-08-28 | 7.245 | 207,342 | +18,965 | 0.01% | 1,502,242 |
| 2015-08-31 | 2015-08-27 | 7.229 | 188,377 | +3,792 | 0.01% | 1,361,856 |
| 2015-08-28 | 2015-08-26 | 6.929 | 184,585 | -6,321 | 0.01% | 1,278,962 |
| 2015-08-27 | 2015-08-25 | 7.261 | 190,906 | +6,321 | 0.01% | 1,386,180 |
| 2015-08-17 | 2015-08-13 | 10.377 | 184,585 | -1,264 | 0.01% | 1,915,524 |
| 2015-08-10 | 2015-08-06 | 10.251 | 185,849 | +82,178 | 0.01% | 1,905,121 |
| 2015-08-06 | 2015-08-04 | 9.428 | 103,671 | -6,321 | 0.01% | 977,442 |
| 2015-08-03 | 2015-07-30 | 9.349 | 109,992 | +6,321 | 0.01% | 1,028,338 |
| 2015-07-09 | 2015-07-07 | 10.203 | 103,671 | +2,529 | 0.01% | 1,057,802 |
| 2015-07-08 | 2015-07-06 | 10.820 | 101,142 | +3,793 | 0.01% | 1,094,397 |
| 2015-06-09 | 2015-06-05 | 12.624 | 97,349 | +1,264 | 0.01% | 1,228,914 |
| 2015-05-27 | 2015-05-22 | 14.146 | 96,085 | +2,277 | 0.01% | 1,359,176 |
| 2015-04-29 | 2015-04-27 | 15.782 | 93,808 | -3,702 | 0.01% | 1,480,488 |
| 2015-04-27 | 2015-04-23 | 15.474 | 97,510 | +1,234 | 0.01% | 1,508,893 |
| 2015-04-24 | 2015-04-22 | 15.393 | 96,276 | -3,703 | 0.01% | 1,481,998 |
| 2015-04-21 | 2015-04-17 | 15.280 | 99,979 | -6,172 | 0.01% | 1,527,659 |
| 2015-04-20 | 2015-04-16 | 14.826 | 106,151 | -2,468 | 0.01% | 1,573,806 |
| 2015-04-16 | 2015-04-14 | 14.761 | 108,619 | -4,937 | 0.01% | 1,603,357 |
| 2015-04-15 | 2015-04-13 | 15.620 | 113,556 | -1,235 | 0.01% | 1,773,753 |
| 2015-04-14 | 2015-04-10 | 14.567 | 114,791 | -12,343 | 0.01% | 1,672,143 |
| 2015-04-13 | 2015-04-09 | 14.146 | 127,134 | -23,452 | 0.01% | 1,798,382 |
| 2015-04-01 | 2015-03-30 | 12.428 | 150,586 | -6,171 | 0.01% | 1,871,483 |
| 2015-03-26 | 2015-03-24 | 12.136 | 156,757 | -2,469 | 0.01% | 1,902,457 |
| 2015-03-20 | 2015-03-18 | 12.055 | 159,226 | -1,234 | 0.01% | 1,919,521 |
| 2015-01-29 | 2015-01-27 | 12.331 | 160,460 | +6,171 | 0.01% | 1,978,597 |
| 2015-01-23 | 2015-01-21 | 12.396 | 154,289 | -6,171 | 0.01% | 1,912,504 |
| 2015-01-21 | 2015-01-19 | 12.088 | 160,460 | +6,171 | 0.01% | 1,939,597 |
| 2015-01-05 | 2014-12-31 | 12.217 | 154,289 | -2,468 | 0.01% | 1,885,004 |
| 2015-01-02 | 2014-12-29 | 11.909 | 156,757 | -4,938 | 0.01% | 1,866,897 |
| 2014-12-23 | 2014-12-19 | 11.812 | 161,695 | +2,469 | 0.01% | 1,909,986 |
| 2014-12-18 | 2014-12-16 | 11.715 | 159,226 | -12,343 | 0.01% | 1,865,341 |
| 2014-12-16 | 2014-12-12 | 11.942 | 171,569 | -3,703 | 0.01% | 2,048,860 |
| 2014-12-11 | 2014-12-09 | 12.072 | 175,272 | -61,715 | 0.01% | 2,115,801 |
| 2014-12-09 | 2014-12-05 | 12.250 | 236,987 | -6,172 | 0.01% | 2,903,035 |
| 2014-12-04 | 2014-12-02 | 12.088 | 243,159 | -6,171 | 0.01% | 2,939,241 |
| 2014-12-03 | 2014-12-01 | 12.023 | 249,330 | -6,172 | 0.01% | 2,997,674 |
| 2014-12-02 | 2014-11-28 | 12.282 | 255,502 | -3,703 | 0.01% | 3,138,120 |
| 2014-11-11 | 2014-11-07 | 11.796 | 259,205 | -1,234 | 0.01% | 3,057,600 |
| 2014-11-06 | 2014-11-04 | 11.796 | 260,439 | +6,171 | 0.01% | 3,072,157 |
| 2014-11-03 | 2014-10-30 | 11.618 | 254,268 | +6,172 | 0.01% | 2,954,043 |
| 2014-10-27 | 2014-10-23 | 11.423 | 248,096 | +3,703 | 0.01% | 2,834,098 |
| 2014-10-09 | 2014-10-07 | 11.650 | 244,393 | +6,171 | 0.01% | 2,847,237 |
| 2014-09-05 | 2014-09-03 | 12.460 | 238,222 | -12,343 | 0.01% | 2,968,344 |
| 2014-09-02 | 2014-08-29 | 11.537 | 250,565 | +1,235 | 0.01% | 2,890,722 |
| 2014-09-01 | 2014-08-28 | 11.585 | 249,330 | -7,406 | 0.01% | 2,888,594 |
| 2014-08-28 | 2014-08-26 | 11.796 | 256,736 | +6,171 | 0.01% | 3,028,476 |
| 2014-08-27 | 2014-08-25 | 12.072 | 250,565 | +1,235 | 0.01% | 3,024,702 |
| 2014-08-20 | 2014-08-18 | 12.363 | 249,330 | +6,171 | 0.01% | 3,082,514 |
| 2014-08-13 | 2014-08-11 | 12.396 | 243,159 | +9,875 | 0.01% | 3,014,101 |
| 2014-08-12 | 2014-08-08 | 12.217 | 233,284 | +3,702 | 0.01% | 2,850,114 |
| 2014-08-11 | 2014-08-07 | 12.396 | 229,582 | -3,702 | 0.01% | 2,845,806 |
| 2014-08-04 | 2014-07-31 | 12.639 | 233,284 | +3,702 | 0.01% | 2,948,394 |
| 2014-07-31 | 2014-07-29 | 12.768 | 229,582 | -24,686 | 0.01% | 2,931,366 |
| 2014-07-30 | 2014-07-28 | 12.898 | 254,268 | +14,812 | 0.01% | 3,279,524 |
| 2014-07-29 | 2014-07-25 | 12.784 | 239,456 | +2,469 | 0.01% | 3,061,320 |
| 2014-07-28 | 2014-07-24 | 12.622 | 236,987 | -12,343 | 0.01% | 2,991,355 |
| 2014-07-24 | 2014-07-22 | 12.363 | 249,330 | +12,343 | 0.01% | 3,082,514 |
| 2014-07-23 | 2014-07-21 | 12.169 | 236,987 | -16,046 | 0.01% | 2,883,835 |
| 2014-07-22 | 2014-07-18 | 12.379 | 253,033 | -6,172 | 0.01% | 3,132,395 |
| 2014-07-18 | 2014-07-16 | 12.639 | 259,205 | +11,109 | 0.01% | 3,276,000 |
| 2014-07-17 | 2014-07-15 | 12.250 | 248,096 | +6,171 | 0.01% | 3,039,118 |
| 2014-07-16 | 2014-07-14 | 11.666 | 241,925 | +3,703 | 0.01% | 2,822,404 |
| 2014-07-15 | 2014-07-11 | 11.537 | 238,222 | +7,406 | 0.01% | 2,748,323 |
| 2014-07-08 | 2014-07-04 | 11.796 | 230,816 | -6,171 | 0.01% | 2,722,722 |
| 2014-06-23 | 2014-06-19 | 11.002 | 236,987 | +2,468 | 0.01% | 2,607,356 |
| 2014-06-04 | 2014-05-30 | 11.359 | 234,519 | +1,235 | 0.01% | 2,663,803 |
| 2014-05-30 | 2014-05-28 | 11.488 | 233,284 | +6,171 | 0.01% | 2,680,015 |
| 2014-05-28 | 2014-05-26 | 12.083 | 227,113 | +6,304 | 0.01% | 2,744,169 |
| 2014-05-14 | 2014-05-12 | 11.950 | 220,809 | +6,000 | 0.01% | 2,638,559 |
| 2014-05-13 | 2014-05-09 | 11.900 | 214,809 | -6,000 | 0.01% | 2,556,121 |
| 2014-05-08 | 2014-05-05 | 12.066 | 220,809 | +6,000 | 0.01% | 2,664,318 |
| 2014-05-02 | 2014-04-29 | 12.299 | 214,809 | +3,600 | 0.01% | 2,642,042 |
| 2014-04-24 | 2014-04-22 | 12.933 | 211,209 | +1,200 | 0.01% | 2,731,524 |
| 2014-04-22 | 2014-04-16 | 13.216 | 210,009 | +1,200 | 0.01% | 2,775,504 |
| 2014-04-16 | 2014-04-14 | 13.449 | 208,809 | -1,200 | 0.01% | 2,808,365 |
| 2014-04-14 | 2014-04-10 | 13.499 | 210,009 | +1,200 | 0.01% | 2,835,004 |
| 2014-04-07 | 2014-04-03 | 13.583 | 208,809 | -1,200 | 0.01% | 2,836,205 |
| 2014-03-31 | 2014-03-27 | 12.499 | 210,009 | -3,600 | 0.01% | 2,625,004 |
| 2014-03-27 | 2014-03-25 | 12.383 | 213,609 | -8,400 | 0.01% | 2,645,082 |
| 2014-03-19 | 2014-03-17 | 11.666 | 222,009 | +6,000 | 0.01% | 2,589,998 |
| 2014-02-26 | 2014-02-24 | 12.383 | 216,009 | +6,000 | 0.01% | 2,674,801 |
| 2014-02-25 | 2014-02-21 | 12.766 | 210,009 | -3,600 | 0.01% | 2,681,004 |
| 2014-02-18 | 2014-02-14 | 13.066 | 213,609 | -3,600 | 0.01% | 2,791,042 |
| 2014-02-10 | 2014-02-06 | 12.516 | 217,209 | +3,600 | 0.01% | 2,718,620 |
| 2014-02-04 | 2014-01-28 | 12.466 | 213,609 | -6,000 | 0.01% | 2,662,882 |
| 2014-01-24 | 2014-01-22 | 13.099 | 219,609 | -6,000 | 0.01% | 2,876,759 |
| 2014-01-23 | 2014-01-21 | 12.833 | 225,609 | -6,001 | 0.01% | 2,895,196 |
| 2014-01-14 | 2014-01-10 | 12.733 | 231,610 | -3,600 | 0.01% | 2,949,045 |
| 2014-01-10 | 2014-01-08 | 13.083 | 235,210 | +3,600 | 0.01% | 3,077,204 |
| 2014-01-06 | 2014-01-02 | 13.633 | 231,610 | -24,001 | 0.01% | 3,157,486 |
| 2014-01-03 | 2013-12-31 | 13.899 | 255,611 | +24,001 | 0.01% | 3,552,846 |
| 2013-12-27 | 2013-12-20 | 13.683 | 231,610 | +1,200 | 0.01% | 3,169,066 |
| 2013-12-19 | 2013-12-17 | 14.183 | 230,410 | +12,001 | 0.01% | 3,267,847 |
| 2013-12-18 | 2013-12-16 | 13.883 | 218,409 | -1,200 | 0.01% | 3,032,120 |
| 2013-12-17 | 2013-12-13 | 13.966 | 219,609 | +6,000 | 0.01% | 3,067,079 |
| 2013-12-16 | 2013-12-12 | 13.883 | 213,609 | -12,000 | 0.01% | 2,965,482 |
| 2013-12-13 | 2013-12-11 | 13.866 | 225,609 | +2,400 | 0.01% | 3,128,316 |
| 2013-12-06 | 2013-12-04 | 14.883 | 223,209 | +9,600 | 0.01% | 3,321,957 |
| 2013-12-05 | 2013-12-03 | 14.983 | 213,609 | -45,602 | 0.01% | 3,200,443 |
| 2013-12-03 | 2013-11-29 | 14.449 | 259,211 | -8,400 | 0.02% | 3,745,444 |
| 2013-11-29 | 2013-11-27 | 14.566 | 267,611 | +18,001 | 0.02% | 3,898,039 |
| 2013-11-27 | 2013-11-25 | 14.466 | 249,610 | -9,601 | 0.01% | 3,610,875 |
| 2013-11-26 | 2013-11-22 | 13.849 | 259,211 | -3,600 | 0.02% | 3,589,924 |
| 2013-11-25 | 2013-11-21 | 13.699 | 262,811 | -19,201 | 0.02% | 3,600,362 |
| 2013-11-22 | 2013-11-20 | 13.983 | 282,012 | +8,401 | 0.02% | 3,943,305 |
| 2013-11-21 | 2013-11-19 | 13.499 | 273,611 | -27,601 | 0.02% | 3,693,596 |
| 2013-11-20 | 2013-11-18 | 13.399 | 301,212 | -12,001 | 0.02% | 4,036,074 |
| 2013-11-19 | 2013-11-15 | 12.666 | 313,213 | -2,400 | 0.02% | 3,967,201 |
| 2013-11-15 | 2013-11-13 | 12.266 | 315,613 | -3,600 | 0.02% | 3,871,359 |
| 2013-11-08 | 2013-11-06 | 12.733 | 319,213 | +13,200 | 0.02% | 4,064,478 |
| 2013-11-07 | 2013-11-05 | 12.833 | 306,013 | -6,000 | 0.02% | 3,927,005 |
| 2013-11-06 | 2013-11-04 | 12.916 | 312,013 | +12,001 | 0.02% | 4,030,001 |
| 2013-11-05 | 2013-11-01 | 12.883 | 300,012 | -34,802 | 0.02% | 3,864,995 |
| 2013-11-04 | 2013-10-31 | 12.633 | 334,814 | -10,800 | 0.02% | 4,229,642 |
| 2013-11-01 | 2013-10-30 | 12.333 | 345,614 | -3,600 | 0.02% | 4,262,397 |
| 2013-10-31 | 2013-10-29 | 12.149 | 349,214 | +27,601 | 0.02% | 4,242,775 |
| 2013-10-29 | 2013-10-25 | 12.033 | 321,613 | -104,405 | 0.02% | 3,869,917 |
| 2013-10-28 | 2013-10-24 | 12.366 | 426,018 | +9,601 | 0.02% | 5,268,205 |
| 2013-10-25 | 2013-10-23 | 12.483 | 416,417 | -2,400 | 0.02% | 5,198,057 |
| 2013-10-24 | 2013-10-22 | 12.799 | 418,817 | -6,001 | 0.02% | 5,360,636 |
| 2013-10-23 | 2013-10-21 | 12.816 | 424,818 | -2,400 | 0.02% | 5,444,526 |
| 2013-10-22 | 2013-10-18 | 12.849 | 427,218 | +14,401 | 0.02% | 5,489,524 |
| 2013-10-21 | 2013-10-17 | 12.849 | 412,817 | -6,000 | 0.02% | 5,304,479 |
| 2013-10-18 | 2013-10-16 | 12.899 | 418,817 | +6,000 | 0.02% | 5,402,516 |
| 2013-10-16 | 2013-10-11 | 13.033 | 412,817 | -4,800 | 0.02% | 5,380,159 |
| 2013-10-11 | 2013-10-09 | 12.933 | 417,617 | -7,201 | 0.02% | 5,400,957 |
| 2013-10-10 | 2013-10-08 | 12.716 | 424,818 | +48,002 | 0.02% | 5,402,046 |
| 2013-10-09 | 2013-10-07 | 12.599 | 376,816 | +9,601 | 0.02% | 4,747,685 |
| 2013-10-08 | 2013-10-04 | 12.783 | 367,215 | +3,600 | 0.02% | 4,694,038 |
| 2013-10-07 | 2013-10-03 | 12.683 | 363,615 | +4,800 | 0.02% | 4,611,660 |
| 2013-10-04 | 2013-10-02 | 12.416 | 358,815 | -6,000 | 0.02% | 4,455,102 |
| 2013-10-03 | 2013-09-30 | 12.416 | 364,815 | +8,400 | 0.02% | 4,529,599 |
| 2013-10-02 | 2013-09-27 | 12.633 | 356,415 | +9,601 | 0.02% | 4,502,523 |
| 2013-09-30 | 2013-09-26 | 12.716 | 346,814 | +2,400 | 0.02% | 4,410,136 |
| 2013-09-26 | 2013-09-24 | 12.799 | 344,414 | +2,400 | 0.02% | 4,408,317 |
| 2013-09-25 | 2013-09-23 | 12.966 | 342,014 | +60,002 | 0.02% | 4,434,598 |
| 2013-09-24 | 2013-09-19 | 13.083 | 282,012 | -2,400 | 0.02% | 3,689,505 |
| 2013-09-23 | 2013-09-18 | 12.966 | 284,412 | -4,800 | 0.02% | 3,687,723 |
| 2013-09-19 | 2013-09-17 | 12.933 | 289,212 | +10,800 | 0.02% | 3,740,321 |
| 2013-09-17 | 2013-09-13 | 13.083 | 278,412 | -4,800 | 0.02% | 3,642,406 |
| 2013-09-16 | 2013-09-12 | 13.316 | 283,212 | -12,000 | 0.02% | 3,771,284 |
| 2013-09-13 | 2013-09-11 | 12.849 | 295,212 | -3,600 | 0.02% | 3,793,317 |
| 2013-09-12 | 2013-09-10 | 13.166 | 298,812 | -6,001 | 0.02% | 3,934,195 |
| 2013-09-10 | 2013-09-06 | 12.433 | 304,813 | -12,000 | 0.02% | 3,789,685 |
| 2013-09-09 | 2013-09-05 | 12.466 | 316,813 | -12,001 | 0.02% | 3,949,439 |
| 2013-09-06 | 2013-09-04 | 12.333 | 328,814 | -8,400 | 0.02% | 4,055,205 |
| 2013-09-04 | 2013-09-02 | 12.166 | 337,214 | -24,001 | 0.02% | 4,102,601 |
| 2013-08-29 | 2013-08-27 | 11.933 | 361,215 | +3,600 | 0.02% | 4,310,321 |
| 2013-08-28 | 2013-08-26 | 11.983 | 357,615 | +3,600 | 0.02% | 4,285,243 |
| 2013-08-26 | 2013-08-22 | 12.749 | 354,015 | +18,001 | 0.02% | 4,513,505 |
| 2013-08-22 | 2013-08-20 | 12.649 | 336,014 | +8,400 | 0.02% | 4,250,401 |
| 2013-08-20 | 2013-08-16 | 13.066 | 327,614 | +9,601 | 0.02% | 4,280,646 |
| 2013-08-19 | 2013-08-15 | 13.066 | 318,013 | +2,400 | 0.02% | 4,155,198 |
| 2013-08-15 | 2013-08-12 | 12.849 | 315,613 | -16,801 | 0.02% | 4,055,459 |
| 2013-08-13 | 2013-08-09 | 12.099 | 332,414 | -16,800 | 0.02% | 4,022,043 |
| 2013-08-12 | 2013-08-08 | 11.866 | 349,214 | +2,400 | 0.02% | 4,143,835 |
| 2013-08-09 | 2013-08-07 | 11.866 | 346,814 | +16,800 | 0.02% | 4,115,356 |
| 2013-08-07 | 2013-08-05 | 12.199 | 330,014 | -1,200 | 0.02% | 4,026,004 |
| 2013-08-06 | 2013-08-02 | 12.033 | 331,214 | -7,200 | 0.02% | 3,985,444 |
| 2013-08-05 | 2013-08-01 | 12.183 | 338,414 | -9,600 | 0.02% | 4,122,840 |
| 2013-08-02 | 2013-07-31 | 11.666 | 348,014 | +3,600 | 0.02% | 4,059,996 |
| 2013-08-01 | 2013-07-30 | 11.816 | 344,414 | -8,401 | 0.02% | 4,069,657 |
| 2013-07-31 | 2013-07-29 | 11.983 | 352,815 | -2,400 | 0.02% | 4,227,725 |
| 2013-07-30 | 2013-07-26 | 12.366 | 355,215 | +18,001 | 0.02% | 4,392,644 |
| 2013-07-29 | 2013-07-25 | 12.433 | 337,214 | +36,002 | 0.02% | 4,192,521 |
| 2013-07-25 | 2013-07-23 | 11.816 | 301,212 | -16,801 | 0.02% | 3,559,175 |
| 2013-07-24 | 2013-07-22 | 11.350 | 318,013 | +1,200 | 0.02% | 3,609,298 |
| 2013-07-23 | 2013-07-19 | 11.366 | 316,813 | -14,401 | 0.02% | 3,600,959 |
| 2013-07-19 | 2013-07-17 | 11.550 | 331,214 | -6,000 | 0.02% | 3,825,364 |
| 2013-07-18 | 2013-07-16 | 11.150 | 337,214 | +20,401 | 0.02% | 3,759,781 |
| 2013-07-17 | 2013-07-15 | 11.616 | 316,813 | +6,000 | 0.02% | 3,680,159 |
| 2013-07-16 | 2013-07-12 | 11.483 | 310,813 | +54,002 | 0.02% | 3,569,022 |
| 2013-07-15 | 2013-07-11 | 11.266 | 256,811 | -40,801 | 0.01% | 2,893,284 |
| 2013-07-12 | 2013-07-10 | 10.616 | 297,612 | -6,001 | 0.02% | 3,159,517 |
| 2013-07-10 | 2013-07-08 | 10.516 | 303,613 | +6,001 | 0.02% | 3,192,865 |
| 2013-07-09 | 2013-07-05 | 11.016 | 297,612 | +48,002 | 0.02% | 3,278,557 |
| 2013-07-08 | 2013-07-04 | 10.416 | 249,610 | +6,000 | 0.01% | 2,599,997 |
| 2013-07-05 | 2013-07-03 | 10.433 | 243,610 | +1,200 | 0.01% | 2,541,559 |
| 2013-07-02 | 2013-06-27 | 11.533 | 242,410 | +4,800 | 0.01% | 2,795,680 |
| 2013-06-28 | 2013-06-26 | 11.550 | 237,610 | +1,200 | 0.01% | 2,744,282 |
| 2013-06-26 | 2013-06-24 | 11.216 | 236,410 | -12,000 | 0.01% | 2,651,623 |
| 2013-06-25 | 2013-06-21 | 11.716 | 248,410 | +31,201 | 0.01% | 2,910,417 |
| 2013-06-24 | 2013-06-20 | 11.700 | 217,209 | +6,000 | 0.01% | 2,541,240 |
| 2013-06-21 | 2013-06-19 | 11.933 | 211,209 | +7,201 | 0.01% | 2,520,323 |
| 2013-06-20 | 2013-06-18 | 12.166 | 204,008 | +3,600 | 0.01% | 2,481,995 |
| 2013-06-18 | 2013-06-14 | 12.283 | 200,408 | -9,601 | 0.01% | 2,461,577 |
| 2013-06-17 | 2013-06-13 | 12.466 | 210,009 | -4,800 | 0.01% | 2,618,004 |
| 2013-06-14 | 2013-06-11 | 12.599 | 214,809 | +13,201 | 0.01% | 2,706,482 |
| 2013-06-11 | 2013-06-07 | 13.316 | 201,608 | +9,600 | 0.01% | 2,684,636 |
| 2013-06-10 | 2013-06-06 | 13.333 | 192,008 | -3,600 | 0.01% | 2,560,001 |
| 2013-06-07 | 2013-06-05 | 13.499 | 195,608 | +9,600 | 0.01% | 2,640,599 |
| 2013-06-06 | 2013-06-04 | 13.116 | 186,008 | +2,400 | 0.01% | 2,439,704 |
| 2013-06-03 | 2013-05-30 | 13.799 | 183,608 | +3,601 | 0.01% | 2,533,686 |
| 2013-05-31 | 2013-05-29 | 14.183 | 180,007 | +18,000 | 0.01% | 2,552,994 |
| 2013-05-30 | 2013-05-28 | 14.483 | 162,007 | -3,600 | 0.01% | 2,346,304 |
| 2013-05-29 | 2013-05-27 | 14.914 | 165,607 | +8,401 | 0.01% | 2,469,793 |
| 2013-05-28 | 2013-05-24 | 15.033 | 157,206 | +30,476 | 0.01% | 2,363,260 |
| 2013-05-22 | 2013-05-20 | 15.783 | 126,730 | +9,387 | 0.01% | 2,000,158 |
| 2013-05-21 | 2013-05-16 | 15.493 | 117,343 | -5,867 | 0.01% | 1,818,004 |
| 2013-05-16 | 2013-05-14 | 15.493 | 123,210 | +5,867 | 0.01% | 1,908,902 |
| 2013-05-15 | 2013-05-13 | 15.698 | 117,343 | -2,347 | 0.01% | 1,842,004 |
| 2013-05-13 | 2013-05-09 | 16.192 | 119,690 | +3,521 | 0.01% | 1,938,007 |
| 2013-05-10 | 2013-05-08 | 16.226 | 116,169 | -7,041 | 0.01% | 1,884,955 |
| 2013-05-09 | 2013-05-07 | 16.021 | 123,210 | +5,867 | 0.01% | 1,974,002 |
| 2013-05-08 | 2013-05-06 | 15.476 | 117,343 | +2,347 | 0.01% | 1,816,004 |
| 2013-05-07 | 2013-05-03 | 15.340 | 114,996 | -2,347 | 0.01% | 1,764,002 |
| 2013-05-06 | 2013-05-02 | 15.289 | 117,343 | +5,867 | 0.01% | 1,794,004 |
| 2013-05-03 | 2013-04-30 | 15.612 | 111,476 | +4,694 | 0.01% | 1,740,407 |
| 2013-05-02 | 2013-04-29 | 15.868 | 106,782 | +3,520 | 0.01% | 1,694,422 |
| 2013-04-26 | 2013-04-24 | 16.720 | 103,262 | -2,346 | 0.01% | 1,726,567 |
| 2013-04-25 | 2013-04-23 | 16.482 | 105,608 | +3,520 | 0.01% | 1,740,593 |
| 2013-04-24 | 2013-04-22 | 17.146 | 102,088 | -3,520 | 0.01% | 1,750,437 |
| 2013-04-23 | 2013-04-19 | 16.891 | 105,608 | -3,521 | 0.01% | 1,783,793 |
| 2013-04-17 | 2013-04-15 | 15.612 | 109,129 | +3,521 | 0.01% | 1,703,764 |
| 2013-04-11 | 2013-04-09 | 16.158 | 105,608 | -1,174 | 0.01% | 1,706,393 |
| 2013-04-10 | 2013-04-08 | 15.272 | 106,782 | +1,174 | 0.01% | 1,630,722 |
| 2013-04-03 | 2013-03-28 | 16.652 | 105,608 | +3,520 | 0.01% | 1,758,593 |
| 2013-03-27 | 2013-03-25 | 17.658 | 102,088 | +9,387 | 0.01% | 1,802,637 |
| 2013-03-19 | 2013-03-15 | 18.374 | 92,701 | +5,867 | 0.01% | 1,703,245 |
| 2013-03-13 | 2013-03-11 | 20.214 | 86,834 | +1,174 | 0.01% | 1,755,288 |
| 2013-03-05 | 2013-03-01 | 20.692 | 85,660 | -2,347 | 0.01% | 1,772,436 |
| 2013-02-28 | 2013-02-26 | 19.123 | 88,007 | +1,173 | 0.01% | 1,682,999 |
| 2013-02-27 | 2013-02-25 | 19.703 | 86,834 | +5,868 | 0.01% | 1,710,888 |
| 2013-02-21 | 2013-02-19 | 20.317 | 80,966 | +3,520 | 0.00% | 1,644,950 |
| 2013-02-18 | 2013-02-14 | 21.066 | 77,446 | -2,347 | 0.00% | 1,631,516 |
| 2013-02-15 | 2013-02-08 | 20.760 | 79,793 | +2,347 | 0.00% | 1,656,479 |
| 2013-02-05 | 2013-02-01 | 21.271 | 77,446 | -3,520 | 0.00% | 1,647,356 |
| 2013-01-31 | 2013-01-29 | 20.862 | 80,966 | -1,174 | 0.00% | 1,689,110 |
| 2013-01-10 | 2013-01-08 | 20.589 | 82,140 | -5,867 | 0.00% | 1,691,202 |
| 2013-01-09 | 2013-01-07 | 21.271 | 88,007 | -7,041 | 0.01% | 1,871,999 |
| 2013-01-07 | 2013-01-03 | 20.521 | 95,048 | -5,867 | 0.01% | 1,950,488 |
| 2012-12-28 | 2012-12-24 | 19.294 | 100,915 | -2,347 | 0.01% | 1,947,045 |
| 2012-12-21 | 2012-12-19 | 19.737 | 103,262 | -5,867 | 0.01% | 2,038,088 |
| 2012-12-20 | 2012-12-18 | 19.567 | 109,129 | +5,867 | 0.01% | 2,135,285 |
| 2012-12-17 | 2012-12-13 | 18.919 | 103,262 | +5,868 | 0.01% | 1,953,608 |
| 2012-12-14 | 2012-12-12 | 19.192 | 97,394 | -2,347 | 0.01% | 1,869,151 |
| 2012-12-12 | 2012-12-10 | 19.055 | 99,741 | -2,347 | 0.01% | 1,900,594 |
| 2012-12-11 | 2012-12-07 | 18.817 | 102,088 | -1,174 | 0.01% | 1,920,957 |
| 2012-12-05 | 2012-12-03 | 17.027 | 103,262 | -7,040 | 0.01% | 1,758,247 |
| 2012-12-04 | 2012-11-30 | 17.249 | 110,302 | -3,520 | 0.01% | 1,902,557 |
| 2012-12-03 | 2012-11-29 | 16.669 | 113,822 | -2,347 | 0.01% | 1,897,313 |
| 2012-11-27 | 2012-11-23 | 16.805 | 116,169 | +2,347 | 0.01% | 1,952,275 |
| 2012-11-26 | 2012-11-22 | 16.379 | 113,822 | +2,346 | 0.01% | 1,864,333 |
| 2012-11-23 | 2012-11-21 | 16.448 | 111,476 | +3,521 | 0.01% | 1,833,507 |
| 2012-11-21 | 2012-11-19 | 16.311 | 107,955 | -5,867 | 0.01% | 1,760,875 |
| 2012-11-16 | 2012-11-14 | 16.311 | 113,822 | +11,734 | 0.01% | 1,856,573 |
| 2012-11-15 | 2012-11-13 | 16.124 | 102,088 | +1,173 | 0.01% | 1,646,037 |
| 2012-11-09 | 2012-11-07 | 18.237 | 100,915 | -24,642 | 0.01% | 1,840,405 |
| 2012-11-08 | 2012-11-06 | 18.067 | 125,557 | -2,347 | 0.01% | 2,268,405 |
| 2012-11-05 | 2012-11-01 | 17.692 | 127,904 | -22,295 | 0.01% | 2,262,848 |
| 2012-11-02 | 2012-10-31 | 16.840 | 150,199 | -10,561 | 0.01% | 2,529,285 |
| 2012-10-31 | 2012-10-29 | 16.260 | 160,760 | -30,509 | 0.01% | 2,613,968 |
| 2012-10-30 | 2012-10-26 | 15.629 | 191,269 | +12,908 | 0.01% | 2,989,426 |
| 2012-10-29 | 2012-10-25 | 16.141 | 178,361 | +11,734 | 0.01% | 2,878,881 |
| 2012-10-26 | 2012-10-24 | 16.277 | 166,627 | +5,867 | 0.01% | 2,712,206 |
| 2012-10-25 | 2012-10-22 | 16.618 | 160,760 | -3,520 | 0.01% | 2,671,508 |
| 2012-10-24 | 2012-10-19 | 16.124 | 164,280 | -24,642 | 0.01% | 2,648,803 |
| 2012-10-22 | 2012-10-18 | 15.919 | 188,922 | +12,908 | 0.01% | 3,007,484 |
| 2012-10-18 | 2012-10-16 | 14.709 | 176,014 | -9,387 | 0.01% | 2,588,999 |
| 2012-10-16 | 2012-10-12 | 14.658 | 185,401 | +2,346 | 0.01% | 2,717,593 |
| 2012-10-11 | 2012-10-09 | 14.198 | 183,055 | +3,521 | 0.01% | 2,598,965 |
| 2012-10-09 | 2012-10-05 | 14.811 | 179,534 | +1,173 | 0.01% | 2,659,135 |
| 2012-10-08 | 2012-10-04 | 14.641 | 178,361 | -17,601 | 0.01% | 2,611,361 |
| 2012-10-05 | 2012-10-03 | 14.709 | 195,962 | -1,174 | 0.01% | 2,882,415 |
| 2012-10-04 | 2012-09-28 | 14.607 | 197,136 | +14,081 | 0.01% | 2,879,523 |
| 2012-09-27 | 2012-09-25 | 14.811 | 183,055 | -5,867 | 0.01% | 2,711,285 |
| 2012-09-21 | 2012-09-19 | 14.556 | 188,922 | +3,521 | 0.01% | 2,749,883 |
| 2012-09-19 | 2012-09-17 | 14.419 | 185,401 | -10,561 | 0.01% | 2,673,353 |
| 2012-09-18 | 2012-09-14 | 14.198 | 195,962 | -141,985 | 0.01% | 2,782,215 |
| 2012-09-17 | 2012-09-13 | 13.738 | 337,947 | -2,347 | 0.02% | 4,642,560 |
| 2012-09-13 | 2012-09-11 | 13.448 | 340,294 | -2,347 | 0.02% | 4,576,202 |
| 2012-09-12 | 2012-09-10 | 13.397 | 342,641 | +46,937 | 0.02% | 4,590,244 |
| 2012-09-11 | 2012-09-07 | 13.431 | 295,704 | -8,214 | 0.02% | 3,971,525 |
| 2012-09-07 | 2012-09-05 | 12.238 | 303,918 | +5,868 | 0.02% | 3,719,244 |
| 2012-09-05 | 2012-09-03 | 12.561 | 298,050 | -4,694 | 0.02% | 3,743,954 |
| 2012-09-03 | 2012-08-30 | 12.425 | 302,744 | -3,520 | 0.02% | 3,761,637 |
| 2012-08-29 | 2012-08-27 | 12.834 | 306,264 | +35,202 | 0.02% | 3,930,654 |
| 2012-08-28 | 2012-08-24 | 13.363 | 271,062 | +77,447 | 0.02% | 3,622,084 |
| 2012-08-24 | 2012-08-22 | 13.959 | 193,615 | -2,347 | 0.01% | 2,702,693 |
| 2012-08-23 | 2012-08-21 | 14.215 | 195,962 | -7,041 | 0.01% | 2,785,555 |
| 2012-08-20 | 2012-08-16 | 13.277 | 203,003 | -10,561 | 0.01% | 2,695,341 |
| 2012-08-15 | 2012-08-13 | 13.584 | 213,564 | -2,347 | 0.01% | 2,901,083 |
| 2012-08-14 | 2012-08-10 | 13.993 | 215,911 | +9,388 | 0.01% | 3,021,286 |
| 2012-08-13 | 2012-08-09 | 14.249 | 206,523 | -18,775 | 0.01% | 2,942,717 |
| 2012-08-10 | 2012-08-08 | 13.925 | 225,298 | +5,867 | 0.01% | 3,137,280 |
| 2012-08-08 | 2012-08-06 | 13.840 | 219,431 | +3,520 | 0.01% | 3,036,882 |
| 2012-08-07 | 2012-08-03 | 13.686 | 215,911 | +8,214 | 0.01% | 2,955,046 |
| 2012-08-06 | 2012-08-02 | 13.720 | 207,697 | +5,868 | 0.01% | 2,849,705 |
| 2012-08-03 | 2012-08-01 | 13.635 | 201,829 | -1,174 | 0.01% | 2,751,994 |
| 2012-08-02 | 2012-07-31 | 12.936 | 203,003 | +5,867 | 0.01% | 2,626,141 |
| 2012-08-01 | 2012-07-30 | 12.732 | 197,136 | -1,173 | 0.01% | 2,509,923 |
| 2012-07-31 | 2012-07-27 | 12.579 | 198,309 | -2,347 | 0.01% | 2,494,438 |
| 2012-07-25 | 2012-07-23 | 12.579 | 200,656 | +1,173 | 0.01% | 2,523,959 |
| 2012-07-24 | 2012-07-20 | 13.039 | 199,483 | +1,174 | 0.01% | 2,601,005 |
| 2012-07-20 | 2012-07-18 | 13.328 | 198,309 | +5,867 | 0.01% | 2,643,157 |
| 2012-07-19 | 2012-07-17 | 13.703 | 192,442 | +2,347 | 0.01% | 2,637,119 |
| 2012-07-16 | 2012-07-12 | 13.618 | 190,095 | +2,347 | 0.01% | 2,588,757 |
| 2012-07-13 | 2012-07-11 | 13.840 | 187,748 | -15,255 | 0.01% | 2,598,395 |
| 2012-07-11 | 2012-07-09 | 13.993 | 203,003 | +5,867 | 0.01% | 2,840,661 |
| 2012-07-10 | 2012-07-06 | 14.266 | 197,136 | -5,867 | 0.01% | 2,812,323 |
| 2012-07-09 | 2012-07-05 | 14.095 | 203,003 | -2,347 | 0.01% | 2,861,421 |
| 2012-07-06 | 2012-07-04 | 14.351 | 205,350 | +11,735 | 0.01% | 2,947,004 |
| 2012-07-04 | 2012-06-29 | 14.130 | 193,615 | +17,601 | 0.01% | 2,735,693 |
| 2012-07-03 | 2012-06-28 | 14.095 | 176,014 | -5,867 | 0.01% | 2,480,999 |
| 2012-06-29 | 2012-06-27 | 14.862 | 181,881 | -26,989 | 0.01% | 2,703,197 |
| 2012-06-28 | 2012-06-26 | 14.879 | 208,870 | +58,671 | 0.01% | 3,107,879 |
| 2012-06-25 | 2012-06-21 | 15.289 | 150,199 | -5,867 | 0.01% | 2,296,325 |
| 2012-06-22 | 2012-06-20 | 15.629 | 156,066 | -5,867 | 0.01% | 2,439,223 |
| 2012-06-19 | 2012-06-15 | 15.629 | 161,933 | +38,723 | 0.01% | 2,530,921 |
| 2012-06-18 | 2012-06-14 | 15.459 | 123,210 | +5,867 | 0.01% | 1,904,702 |
| 2012-06-13 | 2012-06-11 | 15.459 | 117,343 | +3,521 | 0.01% | 1,814,004 |
| 2012-06-12 | 2012-06-08 | 15.169 | 113,822 | -3,521 | 0.01% | 1,726,593 |
| 2012-06-11 | 2012-06-07 | 15.152 | 117,343 | +10,561 | 0.01% | 1,778,004 |
| 2012-06-08 | 2012-06-06 | 15.425 | 106,782 | -11,734 | 0.01% | 1,647,102 |
| 2012-06-05 | 2012-06-01 | 15.715 | 118,516 | +11,734 | 0.01% | 1,862,438 |
| 2012-06-04 | 2012-05-31 | 16.056 | 106,782 | +5,867 | 0.01% | 1,714,442 |
| 2012-05-30 | 2012-05-28 | 16.141 | 100,915 | -8,214 | 0.01% | 1,628,844 |
| 2012-05-28 | 2012-05-24 | 16.468 | 109,129 | -44,590 | 0.01% | 1,797,145 |
| 2012-05-25 | 2012-05-23 | 15.942 | 153,719 | -5,935 | 0.01% | 2,450,580 |
| 2012-05-24 | 2012-05-22 | 16.012 | 159,654 | -12,545 | 0.01% | 2,556,395 |
| 2012-05-23 | 2012-05-21 | 15.503 | 172,199 | +18,247 | 0.01% | 2,669,687 |
| 2012-05-22 | 2012-05-18 | 15.854 | 153,952 | -10,264 | 0.01% | 2,440,794 |
| 2012-05-21 | 2012-05-17 | 15.381 | 164,216 | -1,140 | 0.01% | 2,525,762 |
| 2012-05-16 | 2012-05-14 | 15.346 | 165,356 | +6,842 | 0.01% | 2,537,496 |
| 2012-05-15 | 2012-05-11 | 15.679 | 158,514 | +25,089 | 0.01% | 2,485,322 |
| 2012-05-14 | 2012-05-10 | 15.872 | 133,425 | +1,140 | 0.01% | 2,117,694 |
| 2012-05-11 | 2012-05-09 | 16.345 | 132,285 | +5,702 | 0.01% | 2,162,240 |
| 2012-05-09 | 2012-05-07 | 16.836 | 126,583 | +3,421 | 0.01% | 2,131,199 |
| 2012-05-08 | 2012-05-04 | 17.398 | 123,162 | +4,562 | 0.01% | 2,142,722 |
| 2012-05-07 | 2012-05-03 | 17.748 | 118,600 | +5,702 | 0.01% | 2,104,954 |
| 2012-05-03 | 2012-04-30 | 18.380 | 112,898 | -1,141 | 0.01% | 2,075,033 |
| 2012-05-02 | 2012-04-27 | 18.380 | 114,039 | -5,702 | 0.01% | 2,096,004 |
| 2012-04-26 | 2012-04-24 | 18.064 | 119,741 | +5,702 | 0.01% | 2,163,005 |
| 2012-04-23 | 2012-04-19 | 18.204 | 114,039 | +1,141 | 0.01% | 2,076,004 |
| 2012-04-20 | 2012-04-18 | 17.854 | 112,898 | +2,280 | 0.01% | 2,015,633 |
| 2012-04-19 | 2012-04-17 | 18.169 | 110,618 | +3,422 | 0.01% | 2,009,847 |
| 2012-04-18 | 2012-04-16 | 19.116 | 107,196 | +5,701 | 0.01% | 2,049,191 |
| 2012-04-17 | 2012-04-13 | 19.432 | 101,495 | -14,825 | 0.01% | 1,972,249 |
| 2012-04-16 | 2012-04-12 | 18.766 | 116,320 | +5,702 | 0.01% | 2,182,808 |
| 2012-04-13 | 2012-04-11 | 18.134 | 110,618 | -3,421 | 0.01% | 2,005,967 |
| 2012-04-12 | 2012-04-10 | 18.204 | 114,039 | +5,702 | 0.01% | 2,076,004 |
| 2012-04-11 | 2012-04-05 | 18.380 | 108,337 | -7,983 | 0.01% | 1,991,203 |
| 2012-04-05 | 2012-04-02 | 17.783 | 116,320 | -26,228 | 0.01% | 2,068,568 |
| 2012-04-03 | 2012-03-30 | 17.170 | 142,548 | +9,123 | 0.01% | 2,447,492 |
| 2012-04-02 | 2012-03-29 | 16.836 | 133,425 | +18,246 | 0.01% | 2,246,394 |
| 2012-03-29 | 2012-03-27 | 16.345 | 115,179 | -7,983 | 0.01% | 1,882,637 |
| 2012-03-28 | 2012-03-26 | 15.398 | 123,162 | -2,281 | 0.01% | 1,896,482 |
| 2012-03-26 | 2012-03-22 | 15.731 | 125,443 | +13,685 | 0.01% | 1,973,405 |
| 2012-03-22 | 2012-03-20 | 16.275 | 111,758 | +2,281 | 0.01% | 1,818,880 |
| 2012-03-19 | 2012-03-15 | 17.117 | 109,477 | -2,281 | 0.01% | 1,873,916 |
| 2012-03-16 | 2012-03-14 | 17.310 | 111,758 | -1,140 | 0.01% | 1,934,520 |
| 2012-03-15 | 2012-03-13 | 17.643 | 112,898 | -2,281 | 0.01% | 1,991,873 |
| 2012-03-13 | 2012-03-09 | 17.783 | 115,179 | +14,825 | 0.01% | 2,048,277 |
| 2012-03-12 | 2012-03-08 | 17.854 | 100,354 | -5,702 | 0.01% | 1,791,678 |
| 2012-03-09 | 2012-03-07 | 17.292 | 106,056 | +10,263 | 0.01% | 1,833,959 |
| 2012-03-08 | 2012-03-06 | 17.187 | 95,793 | +20,527 | 0.01% | 1,646,407 |
| 2012-03-06 | 2012-03-02 | 18.941 | 75,266 | +3,422 | 0.00% | 1,425,608 |
| 2012-03-05 | 2012-03-01 | 18.625 | 71,844 | +1,140 | 0.00% | 1,338,112 |
| 2012-03-02 | 2012-02-29 | 19.678 | 70,704 | +5,702 | 0.00% | 1,391,279 |
| 2012-02-29 | 2012-02-27 | 19.713 | 65,002 | -10,264 | 0.00% | 1,281,358 |
| 2012-02-28 | 2012-02-24 | 19.818 | 75,266 | +2,281 | 0.00% | 1,491,608 |
| 2012-02-21 | 2012-02-17 | 18.625 | 72,985 | -9,123 | 0.00% | 1,359,363 |
| 2012-02-20 | 2012-02-16 | 18.590 | 82,108 | +6,842 | 0.01% | 1,526,401 |
| 2012-02-17 | 2012-02-15 | 18.450 | 75,266 | -10,263 | 0.00% | 1,388,647 |
| 2012-02-16 | 2012-02-14 | 17.257 | 85,529 | +5,702 | 0.01% | 1,475,999 |
| 2012-02-15 | 2012-02-13 | 17.327 | 79,827 | +6,842 | 0.00% | 1,383,197 |
| 2012-02-14 | 2012-02-10 | 17.573 | 72,985 | -3,421 | 0.00% | 1,282,563 |
| 2012-02-13 | 2012-02-09 | 18.310 | 76,406 | -15,965 | 0.00% | 1,398,960 |
| 2012-02-10 | 2012-02-08 | 17.854 | 92,371 | +4,561 | 0.01% | 1,649,153 |
| 2012-02-08 | 2012-02-06 | 16.626 | 87,810 | -4,561 | 0.01% | 1,459,922 |
| 2012-02-07 | 2012-02-03 | 16.731 | 92,371 | +5,702 | 0.01% | 1,545,473 |
| 2012-02-06 | 2012-02-02 | 16.836 | 86,669 | +2,280 | 0.01% | 1,459,192 |
| 2012-02-02 | 2012-01-31 | 16.451 | 84,389 | +1,141 | 0.01% | 1,388,245 |
| 2012-01-30 | 2012-01-26 | 17.924 | 83,248 | -3,421 | 0.01% | 1,492,114 |
| 2012-01-27 | 2012-01-20 | 16.784 | 86,669 | -116,320 | 0.01% | 1,454,632 |
| 2012-01-26 | 2012-01-19 | 16.819 | 202,989 | -6,842 | 0.01% | 3,414,040 |
| 2012-01-19 | 2012-01-17 | 15.924 | 209,831 | -10,264 | 0.01% | 3,341,434 |
| 2012-01-13 | 2012-01-11 | 14.732 | 220,095 | -17,106 | 0.01% | 3,242,402 |
| 2012-01-10 | 2012-01-06 | 13.662 | 237,201 | +19,387 | 0.01% | 3,240,645 |
| 2012-01-09 | 2012-01-05 | 14.504 | 217,814 | +13,685 | 0.01% | 3,159,139 |
| 2012-01-06 | 2012-01-04 | 15.188 | 204,129 | -2,281 | 0.01% | 3,100,274 |
| 2011-12-30 | 2011-12-28 | 15.714 | 206,410 | +6,842 | 0.01% | 3,243,517 |
| 2011-12-20 | 2011-12-16 | 15.767 | 199,568 | -9,123 | 0.01% | 3,146,502 |
| 2011-12-19 | 2011-12-15 | 15.223 | 208,691 | +4,562 | 0.01% | 3,176,881 |
| 2011-12-16 | 2011-12-14 | 15.451 | 204,129 | +5,702 | 0.01% | 3,153,974 |
| 2011-12-15 | 2011-12-13 | 15.995 | 198,427 | +3,421 | 0.01% | 3,173,752 |
| 2011-12-14 | 2011-12-12 | 16.468 | 195,006 | -10,264 | 0.01% | 3,211,375 |
| 2011-12-13 | 2011-12-09 | 16.907 | 205,270 | +12,544 | 0.01% | 3,470,403 |
| 2011-12-09 | 2011-12-07 | 17.643 | 192,726 | -9,123 | 0.01% | 3,400,288 |
| 2011-12-08 | 2011-12-06 | 17.468 | 201,849 | -13,684 | 0.01% | 3,525,846 |
| 2011-12-07 | 2011-12-05 | 17.994 | 215,533 | -5,702 | 0.01% | 3,878,275 |
| 2011-12-05 | 2011-12-01 | 17.854 | 221,235 | -15,966 | 0.01% | 3,949,836 |
| 2011-12-01 | 2011-11-29 | 16.275 | 237,201 | +5,702 | 0.01% | 3,860,486 |
| 2011-11-23 | 2011-11-21 | 15.170 | 231,499 | +1,141 | 0.01% | 3,511,904 |
| 2011-11-22 | 2011-11-18 | 16.521 | 230,358 | +5,702 | 0.01% | 3,805,674 |
| 2011-11-21 | 2011-11-17 | 17.257 | 224,656 | -3,422 | 0.01% | 3,876,953 |
| 2011-11-17 | 2011-11-15 | 17.713 | 228,078 | +9,124 | 0.01% | 4,040,008 |
| 2011-11-16 | 2011-11-14 | 18.169 | 218,954 | -2,281 | 0.01% | 3,978,232 |
| 2011-11-15 | 2011-11-11 | 17.433 | 221,235 | +110,617 | 0.01% | 3,856,716 |
| 2011-11-14 | 2011-11-10 | 17.345 | 110,618 | +4,562 | 0.01% | 1,918,667 |
| 2011-11-11 | 2011-11-09 | 18.871 | 106,056 | -9,123 | 0.01% | 2,001,359 |
| 2011-11-10 | 2011-11-08 | 18.555 | 115,179 | -1,141 | 0.01% | 2,137,157 |
| 2011-11-09 | 2011-11-07 | 18.801 | 116,320 | +4,562 | 0.01% | 2,186,888 |
| 2011-11-08 | 2011-11-04 | 18.730 | 111,758 | -7,983 | 0.01% | 2,093,280 |
| 2011-11-07 | 2011-11-03 | 17.994 | 119,741 | +11,404 | 0.01% | 2,154,605 |
| 2011-11-04 | 2011-11-02 | 18.415 | 108,337 | -2,281 | 0.01% | 1,995,003 |
| 2011-11-03 | 2011-11-01 | 17.468 | 110,618 | -2,280 | 0.01% | 1,932,247 |
| 2011-11-01 | 2011-10-28 | 17.327 | 112,898 | -38,774 | 0.01% | 1,956,233 |
| 2011-10-31 | 2011-10-27 | 17.415 | 151,672 | -68,423 | 0.01% | 2,641,387 |
| 2011-10-28 | 2011-10-26 | 15.328 | 220,095 | -2,281 | 0.01% | 3,373,642 |
| 2011-10-26 | 2011-10-24 | 14.241 | 222,376 | +1,141 | 0.01% | 3,166,805 |
| 2011-10-25 | 2011-10-21 | 13.767 | 221,235 | +5,702 | 0.01% | 3,045,797 |
| 2011-10-20 | 2011-10-18 | 14.907 | 215,533 | -10,264 | 0.01% | 3,212,996 |
| 2011-10-17 | 2011-10-13 | 16.047 | 225,797 | -58,160 | 0.01% | 3,623,403 |
| 2011-10-14 | 2011-10-12 | 14.644 | 283,957 | -57,019 | 0.02% | 4,158,306 |
| 2011-10-13 | 2011-10-11 | 13.399 | 340,976 | +2,281 | 0.02% | 4,568,721 |
| 2011-10-12 | 2011-10-10 | 12.487 | 338,695 | -1,141 | 0.02% | 4,229,278 |
| 2011-10-11 | 2011-10-07 | 12.733 | 339,836 | +7,983 | 0.02% | 4,326,966 |
| 2011-10-04 | 2011-09-30 | 11.803 | 331,853 | +62,721 | 0.02% | 3,916,862 |
| 2011-10-03 | 2011-09-28 | 13.311 | 269,132 | +2,281 | 0.02% | 3,582,486 |
| 2011-09-30 | 2011-09-27 | 12.873 | 266,851 | -3,421 | 0.02% | 3,435,123 |
| 2011-09-28 | 2011-09-26 | 11.294 | 270,272 | +2,281 | 0.02% | 3,052,561 |
| 2011-09-26 | 2011-09-22 | 12.978 | 267,991 | +2,281 | 0.02% | 3,477,998 |
| 2011-09-23 | 2011-09-21 | 13.750 | 265,710 | +3,421 | 0.02% | 3,653,435 |
| 2011-09-22 | 2011-09-20 | 13.802 | 262,289 | +6,842 | 0.02% | 3,620,197 |
| 2011-09-21 | 2011-09-19 | 14.539 | 255,447 | +6,842 | 0.02% | 3,713,922 |
| 2011-09-20 | 2011-09-16 | 16.012 | 248,605 | -2,280 | 0.02% | 3,980,687 |
| 2011-09-19 | 2011-09-15 | 15.591 | 250,885 | +9,123 | 0.02% | 3,911,595 |
| 2011-09-16 | 2011-09-14 | 15.135 | 241,762 | +3,421 | 0.01% | 3,659,117 |
| 2011-09-15 | 2011-09-12 | 15.872 | 238,341 | +70,704 | 0.01% | 3,782,899 |
| 2011-09-14 | 2011-09-09 | 17.889 | 167,637 | +2,281 | 0.01% | 2,998,800 |
| 2011-09-12 | 2011-09-08 | 18.590 | 165,356 | -2,281 | 0.01% | 3,073,996 |
| 2011-09-09 | 2011-09-07 | 18.310 | 167,637 | +1,140 | 0.01% | 3,069,360 |
| 2011-09-08 | 2011-09-06 | 18.695 | 166,497 | +68,424 | 0.01% | 3,112,727 |
| 2011-09-07 | 2011-09-05 | 20.414 | 98,073 | +6,842 | 0.01% | 2,002,073 |
| 2011-09-02 | 2011-08-31 | 22.975 | 91,231 | -10,264 | 0.01% | 2,095,999 |
| 2011-09-01 | 2011-08-30 | 22.063 | 101,495 | -1,140 | 0.01% | 2,239,251 |
| 2011-08-29 | 2011-08-25 | 21.045 | 102,635 | +2,281 | 0.01% | 2,160,002 |
| 2011-08-26 | 2011-08-24 | 20.975 | 100,354 | +6,842 | 0.01% | 2,104,957 |
| 2011-08-25 | 2011-08-23 | 21.431 | 93,512 | -10,263 | 0.01% | 2,004,084 |
| 2011-08-24 | 2011-08-22 | 20.169 | 103,775 | +5,702 | 0.01% | 2,092,994 |
| 2011-08-23 | 2011-08-19 | 21.081 | 98,073 | +14,825 | 0.01% | 2,067,433 |
| 2011-08-22 | 2011-08-18 | 23.255 | 83,248 | +5,702 | 0.01% | 1,935,953 |
| 2011-08-18 | 2011-08-16 | 25.044 | 77,546 | -2,281 | 0.00% | 1,942,071 |
| 2011-08-17 | 2011-08-15 | 24.553 | 79,827 | -7,983 | 0.00% | 1,959,996 |
| 2011-08-16 | 2011-08-12 | 22.729 | 87,810 | +7,983 | 0.01% | 1,995,843 |
| 2011-08-15 | 2011-08-11 | 23.396 | 79,827 | +1,140 | 0.00% | 1,867,597 |
| 2011-08-12 | 2011-08-10 | 24.764 | 78,687 | +1,141 | 0.00% | 1,948,566 |
| 2011-08-11 | 2011-08-09 | 24.553 | 77,546 | -1,141 | 0.00% | 1,903,991 |
| 2011-08-10 | 2011-08-08 | 25.290 | 78,687 | +1,141 | 0.00% | 1,989,966 |
| 2011-08-08 | 2011-08-04 | 26.938 | 77,546 | +7,982 | 0.00% | 2,088,950 |
| 2011-08-04 | 2011-08-02 | 26.552 | 69,564 | +1,141 | 0.00% | 1,847,089 |
| 2011-07-11 | 2011-07-07 | 29.744 | 68,423 | -2,281 | 0.00% | 2,035,192 |
| 2011-06-30 | 2011-06-28 | 27.184 | 70,704 | -1,140 | 0.00% | 1,921,999 |
| 2011-06-27 | 2011-06-23 | 25.956 | 71,844 | -3,422 | 0.00% | 1,864,789 |
| 2011-06-23 | 2011-06-21 | 23.711 | 75,266 | -5,702 | 0.00% | 1,784,650 |
| 2011-06-22 | 2011-06-20 | 22.063 | 80,968 | +7,983 | 0.00% | 1,786,370 |
| 2011-06-21 | 2011-06-17 | 23.220 | 72,985 | +3,421 | 0.00% | 1,694,724 |
| 2011-06-16 | 2011-06-14 | 25.079 | 69,564 | -1,140 | 0.00% | 1,744,609 |
| 2011-06-15 | 2011-06-13 | 23.816 | 70,704 | +1,140 | 0.00% | 1,683,919 |
| 2011-06-14 | 2011-06-10 | 24.553 | 69,564 | -1,140 | 0.00% | 1,708,008 |
| 2011-06-13 | 2011-06-09 | 25.184 | 70,704 | +36,492 | 0.00% | 1,780,639 |
| 2011-05-30 | 2011-05-26 | 25.886 | 34,212 | -1,140 | 0.00% | 885,609 |
| 2011-05-27 | 2011-05-25 | 25.675 | 35,352 | +1,140 | 0.00% | 907,679 |
| 2011-05-13 | 2011-05-11 | 28.867 | 34,212 | -58,159 | 0.00% | 987,611 |
| 2011-05-06 | 2011-05-04 | 26.728 | 92,371 | +1,140 | 0.01% | 2,468,869 |
| 2011-05-04 | 2011-04-29 | 28.692 | 91,231 | +57,019 | 0.01% | 2,617,599 |
| 2011-04-29 | 2011-04-27 | 111.985 | 34,212 | +17,794 | 0.00% | 3,831,219 |
| 2011-04-20 | 2011-04-18 | 103.330 | 16,418 | +1,132 | 0.00% | 1,696,467 |
| 2011-04-01 | 2011-03-30 | 97.148 | 15,286 | -1,698 | 0.00% | 1,484,998 |
| 2011-03-08 | 2011-03-04 | 77.365 | 16,984 | -567 | 0.00% | 1,313,964 |
| 2011-03-03 | 2011-03-01 | 71.006 | 17,551 | -566 | 0.00% | 1,246,227 |
| 2011-02-17 | 2011-02-15 | 67.544 | 18,117 | -1,132 | 0.00% | 1,223,696 |
| 2011-02-11 | 2011-02-09 | 63.941 | 19,249 | +566 | 0.00% | 1,230,796 |
| 2011-02-09 | 2011-02-07 | 68.392 | 18,683 | -1,698 | 0.00% | 1,277,766 |
| 2011-02-08 | 2011-02-02 | 69.522 | 20,381 | +2,830 | 0.01% | 1,416,935 |
| 2011-01-28 | 2011-01-26 | 68.745 | 17,551 | -1,698 | 0.00% | 1,206,546 |
| 2011-01-24 | 2011-01-20 | 66.838 | 19,249 | +566 | 0.00% | 1,286,556 |
| 2011-01-17 | 2011-01-13 | 70.653 | 18,683 | -566 | 0.00% | 1,320,006 |
| 2010-12-17 | 2010-12-15 | 63.517 | 19,249 | -566 | 0.00% | 1,222,636 |
| 2010-12-13 | 2010-12-09 | 60.903 | 19,815 | +566 | 0.00% | 1,206,787 |
| 2010-12-02 | 2010-11-30 | 63.234 | 19,249 | -566 | 0.00% | 1,217,196 |
| 2010-11-30 | 2010-11-26 | 60.832 | 19,815 | +566 | 0.00% | 1,205,387 |
| 2010-11-05 | 2010-11-03 | 71.183 | 19,249 | -3,397 | 0.00% | 1,370,195 |
| 2010-11-04 | 2010-11-02 | 70.158 | 22,646 | +2,831 | 0.01% | 1,588,803 |
| 2010-11-02 | 2010-10-29 | 66.767 | 19,815 | +566 | 0.00% | 1,322,986 |
| 2010-10-22 | 2010-10-20 | 70.582 | 19,249 | -8,492 | 0.00% | 1,358,635 |
| 2010-10-21 | 2010-10-19 | 74.362 | 27,741 | -566 | 0.01% | 2,062,878 |
| 2010-10-18 | 2010-10-14 | 72.596 | 28,307 | -567 | 0.01% | 2,054,967 |
| 2010-10-15 | 2010-10-13 | 70.370 | 28,874 | -5,095 | 0.01% | 2,031,868 |
| 2010-10-07 | 2010-10-05 | 65.354 | 33,969 | +2,265 | 0.01% | 2,220,004 |
| 2010-09-30 | 2010-09-28 | 61.115 | 31,704 | +1,132 | 0.01% | 1,937,579 |
| 2010-09-21 | 2010-09-17 | 61.680 | 30,572 | +10,191 | 0.01% | 1,885,677 |
| 2010-09-17 | 2010-09-15 | 57.158 | 20,381 | +566 | 0.01% | 1,164,939 |
| 2010-08-20 | 2010-08-18 | 51.223 | 19,815 | -2,831 | 0.01% | 1,014,989 |
| 2010-08-13 | 2010-08-11 | 49.952 | 22,646 | +566 | 0.01% | 1,131,202 |
| 2010-07-27 | 2010-07-23 | 51.153 | 22,080 | -566 | 0.01% | 1,129,450 |
| 2010-07-23 | 2010-07-21 | 47.055 | 22,646 | -566 | 0.01% | 1,065,602 |
| 2010-07-22 | 2010-07-20 | 46.701 | 23,212 | -566 | 0.01% | 1,084,035 |
| 2010-07-21 | 2010-07-19 | 44.511 | 23,778 | +566 | 0.01% | 1,058,388 |
| 2010-07-14 | 2010-07-12 | 46.772 | 23,212 | -566 | 0.01% | 1,085,675 |
| 2010-06-28 | 2010-06-24 | 45.218 | 23,778 | -1,699 | 0.01% | 1,075,188 |
| 2010-06-24 | 2010-06-22 | 45.076 | 25,477 | -2,830 | 0.01% | 1,148,413 |
| 2010-06-10 | 2010-06-08 | 42.250 | 28,307 | -567 | 0.01% | 1,195,981 |
| 2010-06-09 | 2010-06-07 | 42.321 | 28,874 | +1,699 | 0.01% | 1,221,977 |
| 2010-06-04 | 2010-06-02 | 41.897 | 27,175 | +10,757 | 0.01% | 1,138,554 |
| 2010-06-02 | 2010-05-31 | 44.865 | 16,418 | -1,699 | 0.00% | 736,586 |
| 2010-05-26 | 2010-05-24 | 42.674 | 18,117 | -6,794 | 0.01% | 773,130 |
| 2010-05-17 | 2010-05-13 | 43.392 | 24,911 | +2,981 | 0.01% | 1,080,930 |
| 2010-05-11 | 2010-05-07 | 37.274 | 21,930 | +3,373 | 0.01% | 817,422 |
| 2010-05-10 | 2010-05-06 | 38.626 | 18,557 | +2,812 | 0.01% | 716,777 |
| 2010-05-06 | 2010-05-04 | 43.463 | 15,745 | -2,812 | 0.00% | 684,322 |
| 2010-05-05 | 2010-05-03 | 44.885 | 18,557 | -2,249 | 0.01% | 832,940 |
| 2010-05-04 | 2010-04-30 | 46.166 | 20,806 | +3,374 | 0.01% | 960,528 |
| 2010-05-03 | 2010-04-29 | 45.597 | 17,432 | +1,687 | 0.01% | 794,844 |
| 2010-04-30 | 2010-04-28 | 45.668 | 15,745 | +1,125 | 0.00% | 719,042 |
| 2010-04-26 | 2010-04-22 | 49.509 | 14,620 | +562 | 0.00% | 723,824 |
| 2010-04-22 | 2010-04-20 | 49.509 | 14,058 | +1,125 | 0.00% | 696,000 |
| 2010-03-04 | 2010-03-02 | 51.074 | 12,933 | +3,374 | 0.00% | 660,542 |
| 2010-02-09 | 2010-02-05 | 45.312 | 9,559 | -563 | 0.00% | 433,140 |
| 2010-02-08 | 2010-02-04 | 47.517 | 10,122 | +1,687 | 0.00% | 480,972 |
| 2010-02-05 | 2010-02-03 | 50.292 | 8,435 | -562 | 0.00% | 424,210 |
| 2010-02-04 | 2010-02-02 | 49.082 | 8,997 | +562 | 0.00% | 441,594 |
| 2010-01-29 | 2010-01-27 | 45.170 | 8,435 | -4,498 | 0.00% | 381,009 |
| 2010-01-28 | 2010-01-26 | 45.881 | 12,933 | +2,249 | 0.00% | 593,384 |
| 2010-01-26 | 2010-01-22 | 48.158 | 10,684 | +1,125 | 0.00% | 514,516 |
| 2010-01-25 | 2010-01-21 | 49.651 | 9,559 | +562 | 0.00% | 474,618 |
| 2010-01-13 | 2010-01-11 | 55.769 | 8,997 | -1,125 | 0.00% | 501,753 |
| 2010-01-11 | 2010-01-07 | 54.346 | 10,122 | +1,125 | 0.00% | 550,093 |
| 2010-01-08 | 2010-01-06 | 55.484 | 8,997 | -2,812 | 0.00% | 499,193 |
| 2010-01-07 | 2010-01-05 | 56.907 | 11,809 | +2,812 | 0.00% | 672,016 |
| 2009-12-04 | 2009-12-02 | 61.886 | 8,997 | -1,125 | 0.00% | 556,793 |
| 2009-12-02 | 2009-11-30 | 53.066 | 10,122 | +1,125 | 0.00% | 537,133 |
| 2009-12-01 | 2009-11-27 | 53.279 | 8,997 | +562 | 0.00% | 479,354 |
| 2009-11-30 | 2009-11-26 | 56.836 | 8,435 | +563 | 0.00% | 479,411 |
| 2009-11-12 | 2009-11-10 | 58.828 | 7,872 | +1,124 | 0.00% | 463,092 |
| 2009-11-04 | 2009-11-02 | 59.041 | 6,748 | +2,249 | 0.00% | 398,410 |
| 2009-11-02 | 2009-10-29 | 59.183 | 4,499 | -1,124 | 0.00% | 266,266 |
| 2009-10-27 | 2009-10-22 | 61.673 | 5,623 | +562 | 0.00% | 346,788 |
| 2009-10-22 | 2009-10-20 | 62.456 | 5,061 | +1,687 | 0.00% | 316,088 |
| 2009-09-21 | 2009-09-17 | 67.008 | 3,374 | -1,125 | 0.00% | 226,085 |
| 2009-09-16 | 2009-09-14 | 60.179 | 4,499 | +1,125 | 0.00% | 270,747 |
| 2009-09-10 | 2009-09-08 | 62.527 | 3,374 | -1,687 | 0.00% | 210,965 |
| 2009-09-03 | 2009-09-01 | 57.690 | 5,061 | +1,687 | 0.00% | 291,967 |
| 2009-08-31 | 2009-08-27 | 58.116 | 3,374 | -562 | 0.00% | 196,085 |
| 2009-08-28 | 2009-08-26 | 61.958 | 3,936 | +1,124 | 0.00% | 243,865 |
| 2009-08-25 | 2009-08-21 | 58.472 | 2,812 | -1,687 | 0.00% | 164,423 |
| 2009-08-24 | 2009-08-20 | 58.899 | 4,499 | -11,808 | 0.00% | 264,986 |
| 2009-08-19 | 2009-08-17 | 54.062 | 16,307 | +1,687 | 0.00% | 881,585 |
| 2009-08-13 | 2009-08-11 | 60.179 | 14,620 | +562 | 0.00% | 879,821 |
| 2009-08-06 | 2009-08-04 | 65.585 | 14,058 | -562 | 0.00% | 922,000 |
| 2009-08-05 | 2009-08-03 | 64.234 | 14,620 | +11,246 | 0.00% | 939,100 |
| 2009-07-27 | 2009-07-23 | 61.602 | 3,374 | -562 | 0.00% | 207,845 |
| 2009-07-24 | 2009-07-22 | 61.317 | 3,936 | -3,374 | 0.00% | 241,345 |
| 2009-07-22 | 2009-07-20 | 61.033 | 7,310 | +562 | 0.00% | 446,150 |
| 2009-07-21 | 2009-07-17 | 61.033 | 6,748 | -1,687 | 0.00% | 411,850 |
| 2009-07-20 | 2009-07-16 | 58.614 | 8,435 | -562 | 0.00% | 494,412 |
| 2009-07-17 | 2009-07-15 | 56.267 | 8,997 | -1,687 | 0.00% | 506,233 |
| 2009-07-15 | 2009-07-13 | 54.346 | 10,684 | +1,125 | 0.00% | 580,636 |
| 2009-07-13 | 2009-07-09 | 56.623 | 9,559 | -2,812 | 0.00% | 541,255 |
| 2009-07-09 | 2009-07-07 | 49.865 | 12,371 | +2,812 | 0.00% | 616,878 |
| 2009-07-08 | 2009-07-06 | 50.434 | 9,559 | +562 | 0.00% | 482,098 |
| 2009-07-07 | 2009-07-03 | 51.288 | 8,997 | +2,811 | 0.00% | 461,434 |
| 2009-07-02 | 2009-06-29 | 54.275 | 6,186 | +563 | 0.00% | 335,746 |
| 2009-06-26 | 2009-06-24 | 53.919 | 5,623 | -1,687 | 0.00% | 303,189 |
| 2009-06-25 | 2009-06-23 | 51.572 | 7,310 | +1,687 | 0.00% | 376,992 |
| 2009-06-18 | 2009-06-16 | 56.338 | 5,623 | +562 | 0.00% | 316,789 |
| 2009-06-17 | 2009-06-15 | 58.401 | 5,061 | +562 | 0.00% | 295,567 |
| 2009-06-16 | 2009-06-12 | 58.614 | 4,499 | -1,124 | 0.00% | 263,706 |
| 2009-06-15 | 2009-06-11 | 58.757 | 5,623 | +2,811 | 0.00% | 330,388 |
| 2009-06-12 | 2009-06-10 | 60.677 | 2,812 | -562 | 0.00% | 170,624 |
| 2009-06-11 | 2009-06-09 | 59.255 | 3,374 | +562 | 0.00% | 199,925 |
| 2009-06-10 | 2009-06-08 | 62.669 | 2,812 | +563 | 0.00% | 176,225 |
| 2009-06-09 | 2009-06-05 | 65.585 | 2,249 | -1,687 | 0.00% | 147,502 |
| 2009-06-02 | 2009-05-29 | 60.108 | 3,936 | -1,687 | 0.00% | 236,586 |
| 2009-06-01 | 2009-05-27 | 57.405 | 5,623 | +1,124 | 0.00% | 322,789 |
| 2009-05-29 | 2009-05-26 | 56.907 | 4,499 | +563 | 0.00% | 256,025 |
| 2009-05-26 | 2009-05-22 | 59.223 | 3,936 | +1,124 | 0.00% | 233,103 |
| 2009-05-25 | 2009-05-21 | 61.221 | 2,812 | +9 | 0.00% | 172,154 |
| 2009-05-22 | 2009-05-20 | 63.076 | 2,803 | -561 | 0.00% | 176,803 |
| 2009-05-19 | 2009-05-15 | 61.364 | 3,364 | -560 | 0.00% | 206,428 |
| 2009-05-18 | 2009-05-14 | 60.008 | 3,924 | +560 | 0.00% | 235,472 |
| 2009-05-15 | 2009-05-13 | 62.077 | 3,364 | -1,681 | 0.00% | 208,828 |
| 2009-05-13 | 2009-05-11 | 57.796 | 5,045 | +1,121 | 0.00% | 291,582 |
| 2009-05-08 | 2009-05-06 | 60.079 | 3,924 | +1,121 | 0.00% | 235,752 |
| 2009-04-27 | 2009-04-23 | 53.515 | 2,803 | -561 | 0.00% | 150,002 |
| 2009-04-24 | 2009-04-22 | 49.519 | 3,364 | -560 | 0.00% | 166,583 |
| 2009-04-23 | 2009-04-21 | 46.308 | 3,924 | -1,121 | 0.00% | 181,714 |
| 2009-04-20 | 2009-04-16 | 46.950 | 5,045 | +2,242 | 0.00% | 236,865 |
| 2009-03-17 | 2009-03-13 | 35.320 | 2,803 | -2,803 | 0.00% | 99,002 |
| 2009-03-12 | 2009-03-10 | 32.680 | 5,606 | -560 | 0.00% | 183,203 |
| 2009-03-11 | 2009-03-09 | 30.967 | 6,166 | -2,803 | 0.00% | 190,945 |
| 2009-03-10 | 2009-03-06 | 31.681 | 8,969 | +2,803 | 0.00% | 284,146 |
| 2009-02-26 | 2009-02-24 | 31.395 | 6,166 | +560 | 0.00% | 193,584 |
| 2009-02-18 | 2009-02-16 | 34.071 | 5,606 | -6,727 | 0.00% | 191,003 |
| 2009-02-17 | 2009-02-13 | 32.002 | 12,333 | +2,803 | 0.00% | 394,680 |
| 2009-02-13 | 2009-02-11 | 31.859 | 9,530 | -1,121 | 0.00% | 303,619 |
| 2009-02-12 | 2009-02-10 | 32.394 | 10,651 | -2,243 | 0.00% | 345,033 |
| 2009-02-11 | 2009-02-09 | 31.217 | 12,894 | +2,243 | 0.01% | 402,513 |
| 2009-02-10 | 2009-02-06 | 32.180 | 10,651 | +560 | 0.00% | 342,753 |
| 2009-01-21 | 2009-01-19 | 30.468 | 10,091 | -2,242 | 0.00% | 307,451 |
| 2009-01-20 | 2009-01-16 | 29.291 | 12,333 | -2,803 | 0.00% | 361,240 |
| 2009-01-16 | 2009-01-14 | 28.006 | 15,136 | +3,924 | 0.01% | 423,901 |
| 2009-01-14 | 2009-01-12 | 29.433 | 11,212 | -2,803 | 0.00% | 330,005 |
| 2009-01-13 | 2009-01-09 | 30.611 | 14,015 | -2,803 | 0.01% | 429,007 |
| 2009-01-12 | 2009-01-08 | 28.720 | 16,818 | +3,924 | 0.01% | 483,008 |
| 2009-01-09 | 2009-01-07 | 31.931 | 12,894 | +1,122 | 0.01% | 411,713 |
| 2009-01-07 | 2009-01-05 | 33.714 | 11,772 | +1,121 | 0.00% | 396,886 |
| 2009-01-05 | 2008-12-31 | 33.215 | 10,651 | -7,848 | 0.00% | 353,772 |
| 2009-01-02 | 2008-12-29 | 32.823 | 18,499 | +1,681 | 0.01% | 607,184 |
| 2008-12-30 | 2008-12-24 | 31.824 | 16,818 | -3,924 | 0.01% | 535,209 |
| 2008-12-29 | 2008-12-22 | 31.395 | 20,742 | +8,409 | 0.01% | 651,204 |
| 2008-12-23 | 2008-12-19 | 33.001 | 12,333 | +2,803 | 0.00% | 407,000 |
| 2008-12-17 | 2008-12-15 | 25.973 | 9,530 | -1,682 | 0.00% | 247,519 |
| 2008-12-16 | 2008-12-12 | 25.580 | 11,212 | +1,682 | 0.00% | 286,805 |
| 2008-12-15 | 2008-12-11 | 27.079 | 9,530 | +5,606 | 0.00% | 258,059 |
| 2008-12-11 | 2008-12-09 | 28.862 | 3,924 | -1,682 | 0.00% | 113,256 |
| 2008-12-10 | 2008-12-08 | 28.541 | 5,606 | -3,924 | 0.00% | 160,003 |
| 2008-12-05 | 2008-12-03 | 23.725 | 9,530 | -28,030 | 0.00% | 226,099 |
| 2008-12-04 | 2008-12-02 | 21.834 | 37,560 | +28,030 | 0.01% | 820,089 |
| 2008-12-01 | 2008-11-27 | 18.373 | 9,530 | -2,803 | 0.00% | 175,099 |
| 2008-11-28 | 2008-11-26 | 16.732 | 12,333 | +2,803 | 0.00% | 206,360 |
| 2008-11-27 | 2008-11-25 | 16.197 | 9,530 | -2,803 | 0.00% | 154,359 |
| 2008-11-26 | 2008-11-24 | 16.411 | 12,333 | -2,803 | 0.00% | 202,400 |
| 2008-11-25 | 2008-11-21 | 17.125 | 15,136 | -2,803 | 0.01% | 259,201 |
| 2008-11-24 | 2008-11-20 | 13.843 | 17,939 | +2,803 | 0.01% | 248,321 |
| 2008-11-20 | 2008-11-18 | 15.876 | 15,136 | +2,803 | 0.01% | 240,301 |
| 2008-11-19 | 2008-11-17 | 19.372 | 12,333 | +2,803 | 0.00% | 238,920 |
| 2008-11-18 | 2008-11-14 | 19.016 | 9,530 | -14,015 | 0.00% | 181,219 |
| 2008-11-17 | 2008-11-13 | 18.730 | 23,545 | +2,803 | 0.01% | 441,003 |
| 2008-11-14 | 2008-11-12 | 20.692 | 20,742 | +8,409 | 0.01% | 429,203 |
| 2008-11-13 | 2008-11-11 | 20.478 | 12,333 | +4,485 | 0.00% | 252,560 |
| 2008-11-12 | 2008-11-10 | 20.514 | 7,848 | +2,803 | 0.00% | 160,994 |
| 2008-11-04 | 2008-10-31 | 15.448 | 5,045 | -1,682 | 0.00% | 77,935 |
| 2008-10-31 | 2008-10-29 | 7.135 | 6,727 | -30,833 | 0.00% | 47,999 |
| 2008-10-29 | 2008-10-27 | 6.065 | 37,560 | +30,833 | 0.01% | 227,802 |
| 2008-10-23 | 2008-10-21 | 12.951 | 6,727 | -6,727 | 0.00% | 87,119 |
| 2008-10-22 | 2008-10-20 | 14.449 | 13,454 | +8,409 | 0.01% | 194,397 |
| 2008-10-10 | 2008-10-08 | 22.904 | 5,045 | +1,681 | 0.00% | 115,553 |
| 2008-07-29 | 2008-07-25 | 54.585 | 3,364 | -1,681 | 0.00% | 183,625 |
| 2008-07-28 | 2008-07-24 | 56.797 | 5,045 | +1,681 | 0.00% | 286,542 |
| 2008-06-12 | 2008-06-10 | 56.155 | 3,364 | +1,122 | 0.00% | 188,906 |
| 2008-05-29 | 2008-05-27 | 62.354 | 2,242 | +4 | 0.00% | 139,797 |
| 2008-05-23 | 2008-05-21 | 69.790 | 2,238 | +1,679 | 0.00% | 156,191 |
| 2008-05-20 | 2008-05-16 | 70.791 | 559 | -1,119 | 0.00% | 39,572 |
| 2008-05-16 | 2008-05-14 | 67.860 | 1,678 | -1,678 | 0.00% | 113,869 |
| 2008-05-15 | 2008-05-13 | 66.859 | 3,356 | -8,951 | 0.00% | 224,377 |
| 2008-05-13 | 2008-05-08 | 62.997 | 12,307 | +2,797 | 0.00% | 775,307 |
| 2008-05-09 | 2008-05-07 | 65.643 | 9,510 | +6,154 | 0.00% | 624,265 |
| 2008-05-08 | 2008-05-06 | 70.148 | 3,356 | +2,797 | 0.00% | 235,416 |
| 2008-05-06 | 2008-05-02 | 70.934 | 559 | -1,119 | 0.00% | 39,652 |
| 2008-05-05 | 2008-04-30 | 68.718 | 1,678 | +1,119 | 0.00% | 115,308 |
| 2008-05-02 | 2008-04-29 | 68.932 | 559 | -1,679 | 0.00% | 38,533 |
| 2008-04-30 | 2008-04-28 | 66.573 | 2,238 | +1,119 | 0.00% | 148,989 |
| 2008-04-28 | 2008-04-24 | 68.575 | 1,119 | +560 | 0.00% | 76,735 |
| 2008-04-24 | 2008-04-22 | 57.992 | 559 | -2,797 | 0.00% | 32,417 |
| 2008-04-23 | 2008-04-21 | 55.418 | 3,356 | +2,797 | 0.00% | 185,981 |
| 2007-10-22 | 2007-10-17 | 109.405 | 559 | -560 | 0.00% | 61,157 |
| 2007-10-17 | 2007-10-15 | 106.902 | 1,119 | +560 | 0.00% | 119,624 |
| 2007-10-05 | 2007-10-03 | 96.534 | 559 | -560 | 0.00% | 53,962 |
| 2007-08-29 | 2007-08-27 | 73.294 | 1,119 | -1,119 | 0.00% | 82,016 |
| 2007-06-26 | 2007-06-22 | 51.842 | 2,238 | 0.00% | 116,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy