History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 50,000 | +0 | 0.00% | 286,000 |
| 2025-10-13 | 2025-10-09 | 5.750 | 50,000 | +0 | 0.00% | 287,500 |
| 2025-10-10 | 2025-10-08 | 5.620 | 50,000 | -6,000 | 0.00% | 281,000 |
| 2025-09-16 | 2025-09-12 | 5.710 | 56,000 | -2,000 | 0.00% | 319,760 |
| 2025-08-29 | 2025-08-27 | 5.380 | 58,000 | -6,000 | 0.00% | 312,040 |
| 2025-08-20 | 2025-08-18 | 5.600 | 64,000 | -2,000 | 0.00% | 358,400 |
| 2025-08-01 | 2025-07-30 | 4.880 | 66,000 | -2,000 | 0.00% | 322,080 |
| 2025-07-30 | 2025-07-28 | 5.010 | 68,000 | -2,000 | 0.00% | 340,680 |
| 2025-07-25 | 2025-07-23 | 4.970 | 70,000 | +2,000 | 0.00% | 347,900 |
| 2025-07-18 | 2025-07-16 | 4.390 | 68,000 | -12,000 | 0.00% | 298,520 |
| 2025-07-17 | 2025-07-15 | 4.470 | 80,000 | -6,000 | 0.00% | 357,600 |
| 2025-07-16 | 2025-07-14 | 4.500 | 86,000 | +12,000 | 0.00% | 387,000 |
| 2025-06-25 | 2025-06-23 | 3.570 | 74,000 | -4,000 | 0.00% | 264,180 |
| 2025-05-27 | 2025-05-23 | 3.520 | 78,000 | +4,000 | 0.00% | 274,560 |
| 2025-05-09 | 2025-05-07 | 3.700 | 74,000 | -10,000 | 0.00% | 273,800 |
| 2025-05-08 | 2025-05-06 | 3.710 | 84,000 | +10,000 | 0.00% | 311,640 |
| 2025-05-07 | 2025-05-02 | 3.840 | 74,000 | -16,000 | 0.00% | 284,160 |
| 2025-05-06 | 2025-04-30 | 3.770 | 90,000 | +16,000 | 0.00% | 339,300 |
| 2025-04-30 | 2025-04-28 | 4.078 | 74,000 | +3,236 | 0.00% | 301,797 |
| 2025-04-15 | 2025-04-11 | 4.256 | 70,764 | -28,688 | 0.00% | 301,179 |
| 2025-04-14 | 2025-04-10 | 4.172 | 99,452 | +28,688 | 0.00% | 414,959 |
| 2025-04-01 | 2025-03-28 | 4.214 | 70,764 | -1,913 | 0.00% | 298,219 |
| 2025-03-20 | 2025-03-18 | 4.497 | 72,677 | +1,913 | 0.00% | 326,801 |
| 2025-03-06 | 2025-03-04 | 4.172 | 70,764 | -1,913 | 0.00% | 295,259 |
| 2025-02-27 | 2025-02-25 | 4.162 | 72,677 | -45,901 | 0.00% | 302,481 |
| 2025-02-12 | 2025-02-10 | 4.068 | 118,578 | -1,912 | 0.00% | 482,361 |
| 2025-02-05 | 2025-02-03 | 3.932 | 120,490 | -19,126 | 0.00% | 473,759 |
| 2025-01-03 | 2024-12-31 | 3.702 | 139,616 | -3,825 | 0.00% | 516,841 |
| 2024-12-11 | 2024-12-09 | 4.026 | 143,441 | +40,164 | 0.00% | 577,501 |
| 2024-11-29 | 2024-11-27 | 3.451 | 103,277 | -1,913 | 0.00% | 356,399 |
| 2024-11-26 | 2024-11-22 | 3.461 | 105,190 | -5,738 | 0.00% | 364,100 |
| 2024-11-25 | 2024-11-21 | 3.618 | 110,928 | -3,825 | 0.00% | 401,361 |
| 2024-11-22 | 2024-11-20 | 3.566 | 114,753 | +5,738 | 0.00% | 409,201 |
| 2024-11-21 | 2024-11-19 | 3.493 | 109,015 | +1,912 | 0.00% | 380,760 |
| 2024-11-20 | 2024-11-18 | 3.451 | 107,103 | +1,913 | 0.00% | 369,602 |
| 2024-11-12 | 2024-11-08 | 3.817 | 105,190 | +9,563 | 0.00% | 401,500 |
| 2024-11-11 | 2024-11-07 | 3.880 | 95,627 | +3,825 | 0.00% | 370,999 |
| 2024-10-15 | 2024-10-10 | 3.304 | 91,802 | -63,114 | 0.00% | 303,359 |
| 2024-10-10 | 2024-10-08 | 3.430 | 154,916 | +1,912 | 0.00% | 531,360 |
| 2024-10-09 | 2024-10-07 | 4.246 | 153,004 | -19,125 | 0.00% | 649,602 |
| 2024-10-07 | 2024-10-03 | 3.650 | 172,129 | -1,913 | 0.00% | 628,200 |
| 2024-10-02 | 2024-09-27 | 3.064 | 174,042 | +63,114 | 0.00% | 533,261 |
| 2024-08-30 | 2024-08-28 | 2.342 | 110,928 | -3,825 | 0.00% | 259,841 |
| 2024-08-28 | 2024-08-26 | 2.520 | 114,753 | +3,825 | 0.00% | 289,201 |
| 2024-07-05 | 2024-07-03 | 3.137 | 110,928 | -3,825 | 0.00% | 348,001 |
| 2024-07-02 | 2024-06-27 | 2.886 | 114,753 | +3,825 | 0.00% | 331,201 |
| 2024-06-26 | 2024-06-24 | 2.949 | 110,928 | +1,913 | 0.00% | 327,121 |
| 2024-06-04 | 2024-05-31 | 3.273 | 109,015 | -3,825 | 0.00% | 356,820 |
| 2024-06-03 | 2024-05-30 | 3.378 | 112,840 | +3,825 | 0.00% | 381,139 |
| 2024-05-29 | 2024-05-27 | 3.524 | 109,015 | +9,563 | 0.00% | 384,180 |
| 2024-05-22 | 2024-05-20 | 3.744 | 99,452 | -1,913 | 0.00% | 372,319 |
| 2024-05-21 | 2024-05-17 | 3.744 | 101,365 | +1,913 | 0.00% | 379,480 |
| 2024-05-20 | 2024-05-16 | 3.712 | 99,452 | -5,738 | 0.00% | 369,199 |
| 2024-05-16 | 2024-05-13 | 3.440 | 105,190 | +5,738 | 0.00% | 361,900 |
| 2024-05-03 | 2024-04-30 | 3.464 | 99,452 | +7,893 | 0.00% | 344,546 |
| 2024-04-05 | 2024-04-02 | 3.499 | 91,559 | -7,043 | 0.00% | 320,321 |
| 2024-03-18 | 2024-03-14 | 3.215 | 98,602 | +17,608 | 0.00% | 316,961 |
| 2024-03-11 | 2024-03-07 | 3.226 | 80,994 | +8,803 | 0.00% | 261,279 |
| 2024-03-01 | 2024-02-28 | 3.362 | 72,191 | -3,521 | 0.00% | 242,722 |
| 2023-09-11 | 2023-09-06 | 4.918 | 75,712 | +1,761 | 0.00% | 372,380 |
| 2023-08-30 | 2023-08-28 | 4.612 | 73,951 | +3,521 | 0.00% | 341,039 |
| 2023-07-20 | 2023-07-18 | 4.964 | 70,430 | +7,043 | 0.00% | 349,601 |
| 2023-06-14 | 2023-06-12 | 5.418 | 63,387 | -1,761 | 0.00% | 343,441 |
| 2023-06-12 | 2023-06-08 | 5.486 | 65,148 | -1,760 | 0.00% | 357,423 |
| 2023-05-31 | 2023-05-29 | 5.259 | 66,908 | +1,760 | 0.00% | 351,879 |
| 2023-05-17 | 2023-05-15 | 6.395 | 65,148 | +1,761 | 0.00% | 416,623 |
| 2023-05-03 | 2023-04-28 | 7.189 | 63,387 | +4,701 | 0.00% | 455,715 |
| 2023-04-25 | 2023-04-21 | 7.349 | 58,686 | -4,891 | 0.00% | 431,278 |
| 2023-03-07 | 2023-03-03 | 9.263 | 63,577 | -1,630 | 0.00% | 588,901 |
| 2023-01-13 | 2023-01-11 | 8.502 | 65,207 | -1,630 | 0.00% | 554,400 |
| 2023-01-04 | 2022-12-30 | 7.864 | 66,837 | +1,630 | 0.00% | 525,618 |
| 2022-11-28 | 2022-11-24 | 7.876 | 65,207 | +1,630 | 0.00% | 513,600 |
| 2022-11-18 | 2022-11-16 | 7.705 | 63,577 | -1,630 | 0.00% | 489,841 |
| 2022-11-08 | 2022-11-04 | 6.637 | 65,207 | +1,630 | 0.00% | 432,800 |
| 2022-10-27 | 2022-10-25 | 6.367 | 63,577 | -9,781 | 0.00% | 404,821 |
| 2022-10-03 | 2022-09-29 | 7.238 | 73,358 | +1,630 | 0.00% | 531,001 |
| 2022-09-30 | 2022-09-28 | 7.288 | 71,728 | +1,630 | 0.00% | 522,722 |
| 2022-09-23 | 2022-09-21 | 7.987 | 70,098 | +11,412 | 0.00% | 559,863 |
| 2022-09-09 | 2022-09-07 | 9.103 | 58,686 | -11,412 | 0.00% | 534,237 |
| 2022-09-02 | 2022-08-31 | 9.128 | 70,098 | -1,630 | 0.00% | 639,844 |
| 2022-08-15 | 2022-08-11 | 9.508 | 71,728 | +3,261 | 0.00% | 682,002 |
| 2022-08-05 | 2022-08-03 | 9.054 | 68,467 | +1,630 | 0.00% | 619,916 |
| 2022-08-03 | 2022-08-01 | 9.520 | 66,837 | +1,630 | 0.00% | 636,318 |
| 2022-07-26 | 2022-07-22 | 9.520 | 65,207 | +4,890 | 0.00% | 620,800 |
| 2022-07-18 | 2022-07-14 | 10.036 | 60,317 | +1,631 | 0.00% | 605,325 |
| 2022-07-08 | 2022-07-06 | 10.330 | 58,686 | -4,891 | 0.00% | 606,237 |
| 2022-06-27 | 2022-06-23 | 9.901 | 63,577 | -1,630 | 0.00% | 629,461 |
| 2022-06-22 | 2022-06-20 | 9.889 | 65,207 | -3,260 | 0.00% | 644,800 |
| 2022-06-21 | 2022-06-17 | 9.790 | 68,467 | +3,260 | 0.00% | 670,316 |
| 2022-06-10 | 2022-06-08 | 10.281 | 65,207 | -3,260 | 0.00% | 670,400 |
| 2022-06-08 | 2022-06-06 | 9.741 | 68,467 | +8,150 | 0.00% | 666,956 |
| 2022-06-01 | 2022-05-30 | 12.993 | 60,317 | +4,956 | 0.00% | 783,672 |
| 2022-05-25 | 2022-05-23 | 13.113 | 55,361 | -1,496 | 0.00% | 725,941 |
| 2022-05-19 | 2022-05-17 | 12.859 | 56,857 | -1,496 | 0.00% | 731,118 |
| 2022-05-18 | 2022-05-16 | 12.846 | 58,353 | -2,993 | 0.00% | 749,575 |
| 2022-05-11 | 2022-05-06 | 13.607 | 61,346 | +1,496 | 0.00% | 834,761 |
| 2022-05-10 | 2022-05-05 | 13.928 | 59,850 | +2,993 | 0.00% | 833,605 |
| 2022-05-06 | 2022-05-04 | 13.955 | 56,857 | +2,992 | 0.00% | 793,437 |
| 2022-04-25 | 2022-04-21 | 12.926 | 53,865 | -1,496 | 0.00% | 696,244 |
| 2022-04-21 | 2022-04-19 | 13.795 | 55,361 | +1,496 | 0.00% | 763,681 |
| 2022-04-14 | 2022-04-12 | 13.928 | 53,865 | -1,496 | 0.00% | 750,244 |
| 2022-04-11 | 2022-04-07 | 14.035 | 55,361 | +1,496 | 0.00% | 777,001 |
| 2022-04-08 | 2022-04-06 | 14.276 | 53,865 | -1,496 | 0.00% | 768,964 |
| 2022-03-30 | 2022-03-28 | 12.137 | 55,361 | +5,985 | 0.00% | 671,921 |
| 2022-03-29 | 2022-03-25 | 12.057 | 49,376 | -4,489 | 0.00% | 595,320 |
| 2022-03-23 | 2022-03-21 | 11.870 | 53,865 | +1,497 | 0.00% | 639,364 |
| 2022-03-21 | 2022-03-17 | 12.324 | 52,368 | +2,992 | 0.00% | 645,394 |
| 2022-03-18 | 2022-03-16 | 11.135 | 49,376 | -4,489 | 0.00% | 549,780 |
| 2022-03-15 | 2022-03-11 | 12.137 | 53,865 | -2,992 | 0.00% | 653,764 |
| 2022-03-09 | 2022-03-07 | 13.367 | 56,857 | -1,496 | 0.00% | 759,998 |
| 2022-02-24 | 2022-02-22 | 14.650 | 58,353 | -2,993 | 0.00% | 854,874 |
| 2022-02-21 | 2022-02-17 | 14.704 | 61,346 | -1,496 | 0.00% | 902,001 |
| 2022-02-15 | 2022-02-11 | 15.158 | 62,842 | +1,496 | 0.00% | 952,558 |
| 2022-02-14 | 2022-02-10 | 15.372 | 61,346 | -1,496 | 0.00% | 943,001 |
| 2022-01-28 | 2022-01-26 | 13.741 | 62,842 | -1,496 | 0.00% | 863,518 |
| 2022-01-24 | 2022-01-20 | 14.463 | 64,338 | +1,496 | 0.00% | 930,514 |
| 2022-01-17 | 2022-01-13 | 13.901 | 62,842 | -1,496 | 0.00% | 873,598 |
| 2022-01-14 | 2022-01-12 | 14.329 | 64,338 | +1,496 | 0.00% | 921,914 |
| 2022-01-13 | 2022-01-11 | 14.436 | 62,842 | -2,993 | 0.00% | 907,198 |
| 2022-01-10 | 2022-01-06 | 13.420 | 65,835 | +8,978 | 0.00% | 883,525 |
| 2021-12-28 | 2021-12-22 | 12.819 | 56,857 | +1,496 | 0.00% | 728,838 |
| 2021-12-22 | 2021-12-20 | 12.351 | 55,361 | -2,992 | 0.00% | 683,761 |
| 2021-12-15 | 2021-12-13 | 12.859 | 58,353 | -1,497 | 0.00% | 750,355 |
| 2021-12-10 | 2021-12-08 | 12.404 | 59,850 | +1,497 | 0.00% | 742,404 |
| 2021-12-08 | 2021-12-06 | 11.963 | 58,353 | -1,497 | 0.00% | 698,095 |
| 2021-12-02 | 2021-11-30 | 11.255 | 59,850 | +2,993 | 0.00% | 673,604 |
| 2021-11-30 | 2021-11-26 | 11.749 | 56,857 | +1,496 | 0.00% | 668,038 |
| 2021-11-29 | 2021-11-25 | 12.003 | 55,361 | +1,496 | 0.00% | 664,521 |
| 2021-11-23 | 2021-11-19 | 12.097 | 53,865 | +1,497 | 0.00% | 651,604 |
| 2021-11-05 | 2021-11-03 | 12.097 | 52,368 | -1,497 | 0.00% | 633,494 |
| 2021-11-03 | 2021-11-01 | 12.311 | 53,865 | +1,497 | 0.00% | 663,124 |
| 2021-11-02 | 2021-10-29 | 13.073 | 52,368 | -13,467 | 0.00% | 684,594 |
| 2021-10-22 | 2021-10-20 | 13.554 | 65,835 | +1,497 | 0.00% | 892,325 |
| 2021-10-21 | 2021-10-19 | 13.901 | 64,338 | +1,496 | 0.00% | 894,395 |
| 2021-10-19 | 2021-10-15 | 13.126 | 62,842 | +2,992 | 0.00% | 824,878 |
| 2021-10-18 | 2021-10-12 | 13.527 | 59,850 | +10,474 | 0.00% | 809,605 |
| 2021-10-06 | 2021-10-04 | 14.115 | 49,376 | -16,459 | 0.00% | 696,960 |
| 2021-09-30 | 2021-09-28 | 14.650 | 65,835 | -7,481 | 0.00% | 964,485 |
| 2021-09-29 | 2021-09-27 | 14.222 | 73,316 | -14,962 | 0.00% | 1,042,722 |
| 2021-09-28 | 2021-09-24 | 14.623 | 88,278 | +13,466 | 0.00% | 1,290,916 |
| 2021-09-24 | 2021-09-21 | 15.532 | 74,812 | +1,496 | 0.00% | 1,161,999 |
| 2021-09-21 | 2021-09-17 | 16.174 | 73,316 | -1,496 | 0.00% | 1,185,803 |
| 2021-09-20 | 2021-09-16 | 15.800 | 74,812 | -20,947 | 0.00% | 1,181,999 |
| 2021-09-17 | 2021-09-15 | 16.174 | 95,759 | +22,443 | 0.00% | 1,548,793 |
| 2021-09-14 | 2021-09-10 | 17.216 | 73,316 | +22,444 | 0.00% | 1,262,243 |
| 2021-09-13 | 2021-09-09 | 16.735 | 50,872 | +1,496 | 0.00% | 851,356 |
| 2021-09-10 | 2021-09-08 | 16.201 | 49,376 | -2,992 | 0.00% | 799,920 |
| 2021-09-09 | 2021-09-07 | 16.468 | 52,368 | +1,496 | 0.00% | 862,392 |
| 2021-09-02 | 2021-08-31 | 14.222 | 50,872 | -2,993 | 0.00% | 723,517 |
| 2021-09-01 | 2021-08-30 | 13.634 | 53,865 | -2,992 | 0.00% | 734,404 |
| 2021-08-31 | 2021-08-27 | 13.099 | 56,857 | +1,496 | 0.00% | 744,798 |
| 2021-08-30 | 2021-08-26 | 13.233 | 55,361 | +1,496 | 0.00% | 732,601 |
| 2021-08-24 | 2021-08-20 | 13.153 | 53,865 | -4,488 | 0.00% | 708,484 |
| 2021-08-23 | 2021-08-19 | 13.233 | 58,353 | -1,497 | 0.00% | 772,194 |
| 2021-08-18 | 2021-08-16 | 13.714 | 59,850 | -1,496 | 0.00% | 820,805 |
| 2021-08-17 | 2021-08-13 | 13.447 | 61,346 | +1,496 | 0.00% | 824,921 |
| 2021-08-16 | 2021-08-12 | 13.527 | 59,850 | -1,496 | 0.00% | 809,605 |
| 2021-08-13 | 2021-08-11 | 13.901 | 61,346 | -13,466 | 0.00% | 852,801 |
| 2021-08-11 | 2021-08-09 | 13.500 | 74,812 | -7,481 | 0.00% | 1,009,999 |
| 2021-08-06 | 2021-08-04 | 13.059 | 82,293 | -2,993 | 0.00% | 1,074,696 |
| 2021-08-05 | 2021-08-03 | 12.605 | 85,286 | -1,496 | 0.00% | 1,075,023 |
| 2021-08-02 | 2021-07-29 | 11.188 | 86,782 | +1,496 | 0.00% | 970,920 |
| 2021-07-29 | 2021-07-27 | 11.402 | 85,286 | +7,481 | 0.00% | 972,423 |
| 2021-07-27 | 2021-07-23 | 12.565 | 77,805 | -10,473 | 0.00% | 977,605 |
| 2021-07-23 | 2021-07-21 | 12.097 | 88,278 | +1,496 | 0.00% | 1,067,897 |
| 2021-07-20 | 2021-07-16 | 11.937 | 86,782 | +1,496 | 0.00% | 1,035,880 |
| 2021-07-16 | 2021-07-14 | 11.536 | 85,286 | +2,993 | 0.00% | 983,823 |
| 2021-07-14 | 2021-07-12 | 11.816 | 82,293 | +2,992 | 0.00% | 972,397 |
| 2021-07-13 | 2021-07-09 | 11.816 | 79,301 | +4,489 | 0.00% | 937,042 |
| 2021-07-12 | 2021-07-08 | 11.776 | 74,812 | +1,496 | 0.00% | 880,999 |
| 2021-07-09 | 2021-07-07 | 11.937 | 73,316 | +1,496 | 0.00% | 875,142 |
| 2021-07-08 | 2021-07-06 | 11.843 | 71,820 | +1,497 | 0.00% | 850,565 |
| 2021-07-07 | 2021-07-05 | 11.923 | 70,323 | +1,496 | 0.00% | 838,476 |
| 2021-07-06 | 2021-07-02 | 12.070 | 68,827 | +2,992 | 0.00% | 830,759 |
| 2021-07-05 | 2021-06-30 | 12.191 | 65,835 | -2,992 | 0.00% | 802,564 |
| 2021-06-30 | 2021-06-28 | 12.431 | 68,827 | +1,496 | 0.00% | 855,599 |
| 2021-06-29 | 2021-06-25 | 12.458 | 67,331 | -11,970 | 0.00% | 838,802 |
| 2021-06-28 | 2021-06-24 | 12.324 | 79,301 | +1,496 | 0.00% | 977,322 |
| 2021-06-25 | 2021-06-23 | 12.204 | 77,805 | -2,992 | 0.00% | 949,525 |
| 2021-06-24 | 2021-06-22 | 12.137 | 80,797 | +11,970 | 0.00% | 980,639 |
| 2021-06-08 | 2021-06-04 | 13.367 | 68,827 | +8,977 | 0.00% | 919,998 |
| 2021-06-04 | 2021-06-02 | 13.768 | 59,850 | +1,497 | 0.00% | 824,005 |
| 2021-06-01 | 2021-05-28 | 13.741 | 58,353 | -1,497 | 0.00% | 801,834 |
| 2021-05-31 | 2021-05-27 | 13.821 | 59,850 | +1,497 | 0.00% | 827,205 |
| 2021-05-28 | 2021-05-26 | 13.554 | 58,353 | +1,496 | 0.00% | 790,914 |
| 2021-05-25 | 2021-05-21 | 13.474 | 56,857 | -8,978 | 0.00% | 766,078 |
| 2021-05-24 | 2021-05-20 | 13.554 | 65,835 | +4,489 | 0.00% | 892,325 |
| 2021-05-18 | 2021-05-14 | 14.884 | 61,346 | +3,278 | 0.00% | 913,067 |
| 2021-05-14 | 2021-05-12 | 15.392 | 58,068 | -2,833 | 0.00% | 893,797 |
| 2021-05-13 | 2021-05-11 | 15.901 | 60,901 | +2,833 | 0.00% | 968,364 |
| 2021-05-11 | 2021-05-07 | 15.816 | 58,068 | -4,249 | 0.00% | 918,397 |
| 2021-05-05 | 2021-05-03 | 15.646 | 62,317 | +4,249 | 0.00% | 975,039 |
| 2021-04-30 | 2021-04-28 | 15.985 | 58,068 | +2,832 | 0.00% | 928,237 |
| 2021-04-29 | 2021-04-27 | 16.409 | 55,236 | +4,249 | 0.00% | 906,367 |
| 2021-04-28 | 2021-04-26 | 16.861 | 50,987 | +2,833 | 0.00% | 859,685 |
| 2021-04-27 | 2021-04-23 | 17.285 | 48,154 | +2,833 | 0.00% | 832,318 |
| 2021-04-26 | 2021-04-22 | 17.313 | 45,321 | -4,249 | 0.00% | 784,631 |
| 2021-04-20 | 2021-04-16 | 16.804 | 49,570 | -2,833 | 0.00% | 832,993 |
| 2021-04-19 | 2021-04-15 | 16.720 | 52,403 | +5,665 | 0.00% | 876,160 |
| 2021-04-16 | 2021-04-14 | 16.861 | 46,738 | -16,995 | 0.00% | 788,043 |
| 2021-04-14 | 2021-04-12 | 16.437 | 63,733 | +4,249 | 0.00% | 1,047,594 |
| 2021-04-13 | 2021-04-09 | 17.143 | 59,484 | -24,078 | 0.00% | 1,019,752 |
| 2021-04-12 | 2021-04-08 | 16.946 | 83,562 | -4,248 | 0.00% | 1,416,008 |
| 2021-04-09 | 2021-04-07 | 16.833 | 87,810 | -1,417 | 0.00% | 1,478,073 |
| 2021-04-08 | 2021-04-01 | 15.901 | 89,227 | +4,249 | 0.00% | 1,418,765 |
| 2021-04-07 | 2021-03-31 | 15.844 | 84,978 | -1,416 | 0.00% | 1,346,403 |
| 2021-04-01 | 2021-03-30 | 15.985 | 86,394 | +1,416 | 0.00% | 1,381,038 |
| 2021-03-29 | 2021-03-25 | 14.686 | 84,978 | -1,416 | 0.00% | 1,248,003 |
| 2021-03-26 | 2021-03-24 | 14.488 | 86,394 | -4,249 | 0.00% | 1,251,718 |
| 2021-03-24 | 2021-03-22 | 15.308 | 90,643 | -1,416 | 0.00% | 1,387,520 |
| 2021-03-23 | 2021-03-19 | 15.082 | 92,059 | -1,417 | 0.00% | 1,388,396 |
| 2021-03-22 | 2021-03-18 | 15.646 | 93,476 | -2,832 | 0.00% | 1,462,566 |
| 2021-03-16 | 2021-03-12 | 15.505 | 96,308 | -2,833 | 0.00% | 1,493,277 |
| 2021-03-15 | 2021-03-11 | 15.590 | 99,141 | -9,914 | 0.00% | 1,545,603 |
| 2021-03-12 | 2021-03-10 | 14.686 | 109,055 | +2,833 | 0.00% | 1,601,602 |
| 2021-03-11 | 2021-03-09 | 14.884 | 106,222 | +5,665 | 0.00% | 1,580,996 |
| 2021-03-10 | 2021-03-08 | 14.969 | 100,557 | -2,833 | 0.00% | 1,505,199 |
| 2021-03-09 | 2021-03-05 | 15.110 | 103,390 | +11,331 | 0.00% | 1,562,205 |
| 2021-03-08 | 2021-03-04 | 16.578 | 92,059 | -1,417 | 0.00% | 1,526,195 |
| 2021-03-04 | 2021-03-02 | 17.765 | 93,476 | -1,416 | 0.00% | 1,660,567 |
| 2021-03-03 | 2021-03-01 | 16.946 | 94,892 | -5,665 | 0.00% | 1,608,002 |
| 2021-03-02 | 2021-02-26 | 16.607 | 100,557 | +12,747 | 0.00% | 1,669,919 |
| 2021-03-01 | 2021-02-25 | 17.680 | 87,810 | +12,746 | 0.00% | 1,552,473 |
| 2021-02-26 | 2021-02-24 | 16.861 | 75,064 | -1,416 | 0.00% | 1,265,645 |
| 2021-02-25 | 2021-02-23 | 16.917 | 76,480 | -14,163 | 0.00% | 1,293,840 |
| 2021-02-24 | 2021-02-22 | 17.172 | 90,643 | +7,081 | 0.00% | 1,556,480 |
| 2021-02-23 | 2021-02-19 | 16.720 | 83,562 | -11,330 | 0.00% | 1,397,128 |
| 2021-02-19 | 2021-02-17 | 15.025 | 94,892 | -2,832 | 0.00% | 1,425,762 |
| 2021-02-18 | 2021-02-16 | 14.601 | 97,724 | +8,497 | 0.00% | 1,426,913 |
| 2021-02-10 | 2021-02-08 | 14.107 | 89,227 | -2,832 | 0.00% | 1,258,744 |
| 2021-02-09 | 2021-02-05 | 13.797 | 92,059 | +7,081 | 0.00% | 1,270,096 |
| 2021-02-08 | 2021-02-04 | 13.726 | 84,978 | +1,416 | 0.00% | 1,166,403 |
| 2021-02-04 | 2021-02-02 | 13.740 | 83,562 | +18,412 | 0.00% | 1,148,147 |
| 2021-02-03 | 2021-02-01 | 13.387 | 65,150 | -1,416 | 0.00% | 872,165 |
| 2021-02-02 | 2021-01-29 | 13.119 | 66,566 | +1,416 | 0.00% | 873,261 |
| 2021-02-01 | 2021-01-28 | 13.260 | 65,150 | +1,417 | 0.00% | 863,885 |
| 2021-01-29 | 2021-01-27 | 13.839 | 63,733 | -1,417 | 0.00% | 881,995 |
| 2021-01-28 | 2021-01-26 | 13.486 | 65,150 | +4,249 | 0.00% | 878,605 |
| 2021-01-27 | 2021-01-25 | 13.825 | 60,901 | -4,249 | 0.00% | 841,943 |
| 2021-01-25 | 2021-01-21 | 14.714 | 65,150 | -2,832 | 0.00% | 958,645 |
| 2021-01-22 | 2021-01-20 | 14.545 | 67,982 | -5,665 | 0.00% | 988,796 |
| 2021-01-21 | 2021-01-19 | 15.053 | 73,647 | -8,498 | 0.00% | 1,108,633 |
| 2021-01-20 | 2021-01-18 | 14.263 | 82,145 | -2,833 | 0.00% | 1,171,597 |
| 2021-01-19 | 2021-01-15 | 13.825 | 84,978 | +7,082 | 0.00% | 1,174,803 |
| 2021-01-18 | 2021-01-14 | 14.178 | 77,896 | +2,832 | 0.00% | 1,104,395 |
| 2021-01-15 | 2021-01-13 | 14.404 | 75,064 | -1,416 | 0.00% | 1,081,204 |
| 2021-01-14 | 2021-01-12 | 14.488 | 76,480 | -7,082 | 0.00% | 1,108,080 |
| 2021-01-13 | 2021-01-11 | 13.542 | 83,562 | -4,248 | 0.00% | 1,131,627 |
| 2021-01-12 | 2021-01-08 | 13.867 | 87,810 | -4,249 | 0.00% | 1,217,674 |
| 2021-01-06 | 2021-01-04 | 12.681 | 92,059 | -2,833 | 0.00% | 1,167,396 |
| 2021-01-05 | 2020-12-31 | 13.161 | 94,892 | +1,416 | 0.00% | 1,248,881 |
| 2021-01-04 | 2020-12-29 | 12.681 | 93,476 | +4,249 | 0.00% | 1,185,365 |
| 2020-12-30 | 2020-12-28 | 12.356 | 89,227 | +5,665 | 0.00% | 1,102,504 |
| 2020-12-28 | 2020-12-22 | 12.879 | 83,562 | -2,832 | 0.00% | 1,076,166 |
| 2020-12-23 | 2020-12-21 | 13.062 | 86,394 | +1,416 | 0.00% | 1,128,499 |
| 2020-12-22 | 2020-12-18 | 13.613 | 84,978 | +1,416 | 0.00% | 1,156,803 |
| 2020-12-21 | 2020-12-17 | 13.585 | 83,562 | -4,248 | 0.00% | 1,135,167 |
| 2020-12-17 | 2020-12-15 | 13.020 | 87,810 | +8,497 | 0.00% | 1,143,275 |
| 2020-12-16 | 2020-12-14 | 13.161 | 79,313 | +1,417 | 0.00% | 1,043,845 |
| 2020-12-15 | 2020-12-11 | 13.288 | 77,896 | +4,249 | 0.00% | 1,035,096 |
| 2020-12-14 | 2020-12-10 | 13.373 | 73,647 | +2,832 | 0.00% | 984,874 |
| 2020-12-11 | 2020-12-09 | 13.458 | 70,815 | +1,416 | 0.00% | 953,002 |
| 2020-12-10 | 2020-12-08 | 13.641 | 69,399 | +1,417 | 0.00% | 946,686 |
| 2020-12-09 | 2020-12-07 | 13.839 | 67,982 | +5,665 | 0.00% | 940,797 |
| 2020-12-08 | 2020-12-04 | 14.432 | 62,317 | -2,833 | 0.00% | 899,359 |
| 2020-12-07 | 2020-12-03 | 14.827 | 65,150 | +1,417 | 0.00% | 966,005 |
| 2020-12-04 | 2020-12-02 | 14.545 | 63,733 | -5,666 | 0.00% | 926,995 |
| 2020-12-03 | 2020-12-01 | 14.686 | 69,399 | -1,416 | 0.00% | 1,019,207 |
| 2020-12-01 | 2020-11-27 | 15.308 | 70,815 | -4,249 | 0.00% | 1,084,002 |
| 2020-11-30 | 2020-11-26 | 15.110 | 75,064 | +8,498 | 0.00% | 1,134,204 |
| 2020-11-26 | 2020-11-24 | 15.618 | 66,566 | -1,416 | 0.00% | 1,039,641 |
| 2020-11-25 | 2020-11-23 | 15.957 | 67,982 | -1,417 | 0.00% | 1,084,796 |
| 2020-11-24 | 2020-11-20 | 15.364 | 69,399 | -1,416 | 0.00% | 1,066,247 |
| 2020-11-23 | 2020-11-19 | 15.392 | 70,815 | +1,416 | 0.00% | 1,090,002 |
| 2020-11-20 | 2020-11-18 | 15.816 | 69,399 | +1,417 | 0.00% | 1,097,607 |
| 2020-11-19 | 2020-11-17 | 15.844 | 67,982 | +7,081 | 0.00% | 1,077,116 |
| 2020-11-18 | 2020-11-16 | 15.420 | 60,901 | +2,833 | 0.00% | 939,124 |
| 2020-11-16 | 2020-11-12 | 15.477 | 58,068 | +2,832 | 0.00% | 898,717 |
| 2020-11-13 | 2020-11-11 | 15.590 | 55,236 | +7,082 | 0.00% | 861,127 |
| 2020-11-12 | 2020-11-10 | 14.079 | 48,154 | +4,249 | 0.00% | 677,959 |
| 2020-11-11 | 2020-11-09 | 14.319 | 43,905 | -4,249 | 0.00% | 628,677 |
| 2020-11-06 | 2020-11-04 | 13.571 | 48,154 | +4,249 | 0.00% | 653,479 |
| 2020-11-04 | 2020-11-02 | 13.203 | 43,905 | +1,416 | 0.00% | 579,697 |
| 2020-11-03 | 2020-10-30 | 12.554 | 42,489 | -1,416 | 0.00% | 533,401 |
| 2020-11-02 | 2020-10-29 | 12.582 | 43,905 | -5,665 | 0.00% | 552,417 |
| 2020-10-30 | 2020-10-28 | 12.554 | 49,570 | +1,416 | 0.00% | 622,295 |
| 2020-10-27 | 2020-10-22 | 13.373 | 48,154 | +1,416 | 0.00% | 643,959 |
| 2020-10-23 | 2020-10-21 | 13.655 | 46,738 | -1,416 | 0.00% | 638,223 |
| 2020-10-22 | 2020-10-20 | 13.966 | 48,154 | +2,833 | 0.00% | 672,519 |
| 2020-10-19 | 2020-10-15 | 14.008 | 45,321 | +1,416 | 0.00% | 634,873 |
| 2020-10-16 | 2020-10-14 | 13.768 | 43,905 | +1,416 | 0.00% | 604,497 |
| 2020-10-12 | 2020-10-08 | 14.319 | 42,489 | +5,665 | 0.00% | 608,401 |
| 2020-10-08 | 2020-10-06 | 14.234 | 36,824 | +2,833 | 0.00% | 524,164 |
| 2020-09-21 | 2020-09-17 | 15.110 | 33,991 | -1,416 | 0.00% | 513,598 |
| 2020-09-09 | 2020-09-07 | 15.477 | 35,407 | -2,833 | 0.00% | 547,993 |
| 2020-09-08 | 2020-09-04 | 15.731 | 38,240 | +4,249 | 0.00% | 601,560 |
| 2020-09-07 | 2020-09-03 | 15.477 | 33,991 | -2,833 | 0.00% | 526,078 |
| 2020-09-04 | 2020-09-02 | 15.138 | 36,824 | -7,081 | 0.00% | 557,444 |
| 2020-09-02 | 2020-08-31 | 15.392 | 43,905 | -12,747 | 0.00% | 675,797 |
| 2020-09-01 | 2020-08-28 | 15.844 | 56,652 | +1,416 | 0.00% | 897,602 |
| 2020-08-31 | 2020-08-27 | 15.985 | 55,236 | -1,416 | 0.00% | 882,967 |
| 2020-08-28 | 2020-08-26 | 16.268 | 56,652 | -1,416 | 0.00% | 921,602 |
| 2020-08-27 | 2020-08-25 | 16.550 | 58,068 | -7,082 | 0.00% | 961,037 |
| 2020-08-26 | 2020-08-24 | 16.974 | 65,150 | +2,833 | 0.00% | 1,105,846 |
| 2020-08-25 | 2020-08-21 | 16.381 | 62,317 | -5,665 | 0.00% | 1,020,799 |
| 2020-08-24 | 2020-08-20 | 16.353 | 67,982 | +4,249 | 0.00% | 1,111,676 |
| 2020-08-20 | 2020-08-18 | 17.030 | 63,733 | -8,498 | 0.00% | 1,085,394 |
| 2020-08-19 | 2020-08-17 | 16.946 | 72,231 | +5,665 | 0.00% | 1,223,998 |
| 2020-08-17 | 2020-08-13 | 15.901 | 66,566 | -5,665 | 0.00% | 1,058,441 |
| 2020-08-14 | 2020-08-12 | 16.353 | 72,231 | +1,416 | 0.00% | 1,181,158 |
| 2020-08-13 | 2020-08-11 | 17.765 | 70,815 | +11,331 | 0.00% | 1,258,003 |
| 2020-08-12 | 2020-08-10 | 17.510 | 59,484 | +9,914 | 0.00% | 1,041,592 |
| 2020-08-11 | 2020-08-07 | 19.092 | 49,570 | +18,411 | 0.00% | 946,393 |
| 2020-08-10 | 2020-08-06 | 17.680 | 31,159 | +1,417 | 0.00% | 550,888 |
| 2020-08-06 | 2020-08-04 | 17.115 | 29,742 | +1,416 | 0.00% | 509,036 |
| 2020-08-05 | 2020-08-03 | 17.849 | 28,326 | -1,416 | 0.00% | 505,601 |
| 2020-08-04 | 2020-07-31 | 16.974 | 29,742 | +1,416 | 0.00% | 504,836 |
| 2020-08-03 | 2020-07-30 | 16.889 | 28,326 | +1,416 | 0.00% | 478,401 |
| 2020-07-31 | 2020-07-29 | 15.449 | 26,910 | +1,417 | 0.00% | 415,726 |
| 2020-07-29 | 2020-07-27 | 14.150 | 25,493 | +12,746 | 0.00% | 360,715 |
| 2020-07-27 | 2020-07-23 | 13.331 | 12,747 | -2,832 | 0.00% | 169,924 |
| 2020-07-23 | 2020-07-21 | 13.797 | 15,579 | +2,832 | 0.00% | 214,936 |
| 2020-07-22 | 2020-07-20 | 13.754 | 12,747 | -2,832 | 0.00% | 175,325 |
| 2020-07-17 | 2020-07-15 | 12.314 | 15,579 | +1,416 | 0.00% | 191,837 |
| 2020-07-15 | 2020-07-13 | 12.497 | 14,163 | +2,833 | 0.00% | 177,000 |
| 2020-07-13 | 2020-07-09 | 12.497 | 11,330 | +4,249 | 0.00% | 141,595 |
| 2020-07-08 | 2020-07-06 | 13.062 | 7,081 | -1,417 | 0.00% | 92,494 |
| 2020-07-07 | 2020-07-03 | 12.370 | 8,498 | +2,833 | 0.00% | 105,123 |
| 2020-06-11 | 2020-06-09 | 12.483 | 5,665 | -1,416 | 0.00% | 70,718 |
| 2020-06-04 | 2020-06-02 | 12.780 | 7,081 | -8,498 | 0.00% | 90,494 |
| 2020-06-02 | 2020-05-29 | 12.286 | 15,579 | -1,417 | 0.00% | 191,397 |
| 2020-06-01 | 2020-05-28 | 12.215 | 16,996 | -1,416 | 0.00% | 207,605 |
| 2020-05-29 | 2020-05-27 | 12.342 | 18,412 | +1,416 | 0.00% | 227,242 |
| 2020-05-27 | 2020-05-25 | 13.471 | 16,996 | +1,417 | 0.00% | 228,945 |
| 2020-05-26 | 2020-05-22 | 13.353 | 15,579 | +652 | 0.00% | 208,020 |
| 2020-05-18 | 2020-05-14 | 13.972 | 14,927 | +1,357 | 0.00% | 208,554 |
| 2020-05-14 | 2020-05-12 | 14.266 | 13,570 | -1,357 | 0.00% | 193,595 |
| 2020-05-11 | 2020-05-07 | 14.104 | 14,927 | -2,714 | 0.00% | 210,534 |
| 2020-05-07 | 2020-05-05 | 13.706 | 17,641 | -1,358 | 0.00% | 241,793 |
| 2020-05-06 | 2020-05-04 | 13.603 | 18,999 | +2,715 | 0.00% | 258,447 |
| 2020-05-04 | 2020-04-28 | 13.854 | 16,284 | -1,357 | 0.00% | 225,594 |
| 2020-04-29 | 2020-04-27 | 13.942 | 17,641 | -1,358 | 0.00% | 245,953 |
| 2020-04-27 | 2020-04-23 | 13.927 | 18,999 | +1,358 | 0.00% | 264,607 |
| 2020-04-24 | 2020-04-22 | 14.016 | 17,641 | -1,358 | 0.00% | 247,253 |
| 2020-04-21 | 2020-04-17 | 13.662 | 18,999 | +1,358 | 0.00% | 259,567 |
| 2020-04-20 | 2020-04-16 | 13.382 | 17,641 | -1,358 | 0.00% | 236,074 |
| 2020-04-16 | 2020-04-14 | 13.751 | 18,999 | +1,358 | 0.00% | 261,247 |
| 2020-04-15 | 2020-04-09 | 13.515 | 17,641 | +1,357 | 0.00% | 238,413 |
| 2020-04-14 | 2020-04-08 | 13.264 | 16,284 | +1,357 | 0.00% | 215,994 |
| 2020-04-09 | 2020-04-07 | 13.485 | 14,927 | -1,357 | 0.00% | 201,295 |
| 2020-04-01 | 2020-03-30 | 12.144 | 16,284 | -1,357 | 0.00% | 197,755 |
| 2020-03-30 | 2020-03-26 | 12.100 | 17,641 | -1,358 | 0.00% | 213,454 |
| 2020-03-27 | 2020-03-25 | 12.085 | 18,999 | -1,357 | 0.00% | 229,606 |
| 2020-03-23 | 2020-03-19 | 9.845 | 20,356 | -1,357 | 0.00% | 200,404 |
| 2020-03-19 | 2020-03-17 | 11.009 | 21,713 | +1,357 | 0.00% | 239,044 |
| 2020-03-18 | 2020-03-16 | 11.348 | 20,356 | +4,072 | 0.00% | 231,005 |
| 2020-03-10 | 2020-03-06 | 14.148 | 16,284 | -6,786 | 0.00% | 230,394 |
| 2020-03-09 | 2020-03-05 | 14.591 | 23,070 | +1,357 | 0.00% | 336,605 |
| 2020-03-06 | 2020-03-04 | 14.340 | 21,713 | +2,714 | 0.00% | 311,366 |
| 2020-03-03 | 2020-02-28 | 13.279 | 18,999 | -1,357 | 0.00% | 252,286 |
| 2020-02-19 | 2020-02-17 | 13.633 | 20,356 | -1,357 | 0.00% | 277,506 |
| 2020-02-18 | 2020-02-14 | 13.294 | 21,713 | +1,357 | 0.00% | 288,645 |
| 2020-02-17 | 2020-02-13 | 12.778 | 20,356 | +8,143 | 0.00% | 260,106 |
| 2020-02-06 | 2020-02-04 | 11.687 | 12,213 | -1,357 | 0.00% | 142,736 |
| 2020-02-05 | 2020-02-03 | 11.304 | 13,570 | +1,357 | 0.00% | 153,396 |
| 2020-01-31 | 2020-01-29 | 11.879 | 12,213 | -1,357 | 0.00% | 145,076 |
| 2020-01-23 | 2020-01-21 | 12.881 | 13,570 | -2,714 | 0.00% | 174,795 |
| 2020-01-22 | 2020-01-20 | 13.706 | 16,284 | +4,071 | 0.00% | 223,194 |
| 2020-01-21 | 2020-01-17 | 13.898 | 12,213 | +2,714 | 0.00% | 169,735 |
| 2020-01-20 | 2020-01-16 | 13.397 | 9,499 | -1,357 | 0.00% | 127,257 |
| 2020-01-09 | 2020-01-07 | 13.249 | 10,856 | -12,214 | 0.00% | 143,836 |
| 2020-01-08 | 2020-01-06 | 13.132 | 23,070 | +12,214 | 0.00% | 302,945 |
| 2020-01-07 | 2020-01-03 | 13.073 | 10,856 | +5,428 | 0.00% | 141,916 |
| 2020-01-06 | 2020-01-02 | 13.264 | 5,428 | +1,357 | 0.00% | 71,998 |
| 2020-01-03 | 2019-12-31 | 12.822 | 4,071 | -1,357 | 0.00% | 52,199 |
| 2019-12-20 | 2019-12-18 | 11.496 | 5,428 | -1,357 | 0.00% | 62,398 |
| 2019-11-21 | 2019-11-19 | 10.582 | 6,785 | -1,357 | 0.00% | 71,798 |
| 2019-11-13 | 2019-11-11 | 10.538 | 8,142 | -1,357 | 0.00% | 85,798 |
| 2019-11-12 | 2019-11-08 | 10.906 | 9,499 | -1,357 | 0.00% | 103,597 |
| 2019-11-11 | 2019-11-07 | 10.832 | 10,856 | +2,714 | 0.00% | 117,597 |
| 2019-11-06 | 2019-11-04 | 10.597 | 8,142 | +1,357 | 0.00% | 86,278 |
| 2019-11-05 | 2019-11-01 | 10.154 | 6,785 | +1,357 | 0.00% | 68,898 |
| 2019-10-30 | 2019-10-28 | 9.978 | 5,428 | -1,357 | 0.00% | 54,159 |
| 2019-10-25 | 2019-10-23 | 10.096 | 6,785 | +1,357 | 0.00% | 68,498 |
| 2019-07-18 | 2019-07-16 | 10.449 | 5,428 | -2,714 | 0.00% | 56,718 |
| 2019-07-02 | 2019-06-27 | 10.007 | 8,142 | -1,357 | 0.00% | 81,478 |
| 2019-05-28 | 2019-05-24 | 9.258 | 9,499 | +1,631 | 0.00% | 87,941 |
| 2019-05-17 | 2019-05-15 | 9.776 | 7,868 | +2,623 | 0.00% | 76,921 |
| 2019-05-14 | 2019-05-09 | 9.944 | 5,245 | -11,802 | 0.00% | 52,158 |
| 2019-05-10 | 2019-05-08 | 10.097 | 17,047 | +3,934 | 0.00% | 172,120 |
| 2019-04-25 | 2019-04-23 | 10.890 | 13,113 | +5,245 | 0.00% | 142,799 |
| 2019-04-24 | 2019-04-18 | 11.363 | 7,868 | -1,311 | 0.00% | 89,402 |
| 2019-04-17 | 2019-04-15 | 11.591 | 9,179 | -1,311 | 0.00% | 106,398 |
| 2019-04-16 | 2019-04-12 | 11.469 | 10,490 | -1,312 | 0.00% | 120,314 |
| 2019-04-15 | 2019-04-11 | 11.210 | 11,802 | +1,312 | 0.00% | 132,302 |
| 2019-04-12 | 2019-04-10 | 11.500 | 10,490 | +1,311 | 0.00% | 120,634 |
| 2019-04-11 | 2019-04-09 | 11.149 | 9,179 | -3,934 | 0.00% | 102,338 |
| 2019-03-28 | 2019-03-26 | 8.999 | 13,113 | +6,556 | 0.00% | 117,999 |
| 2019-03-27 | 2019-03-25 | 9.121 | 6,557 | +3,934 | 0.00% | 59,804 |
| 2019-03-25 | 2019-03-21 | 9.548 | 2,623 | +2,623 | 0.00% | 25,044 |
| 2019-03-22 | 2019-03-20 | 9.212 | 0 | -3,934 | ||
| 2019-03-20 | 2019-03-18 | 9.212 | 3,934 | +3,934 | 0.00% | 36,241 |
| 2018-12-14 | 2018-12-12 | 8.373 | 0 | -3,934 | ||
| 2018-12-13 | 2018-12-11 | 8.450 | 3,934 | +3,934 | 0.00% | 33,241 |
| 2018-12-10 | 2018-12-06 | 8.907 | 0 | -1,311 | ||
| 2018-12-06 | 2018-12-04 | 9.319 | 1,311 | +1,311 | 0.00% | 12,217 |
| 2018-11-28 | 2018-11-26 | 8.922 | 0 | -3,934 | ||
| 2018-11-27 | 2018-11-23 | 8.938 | 3,934 | +3,934 | 0.00% | 35,161 |
| 2018-11-06 | 2018-11-02 | 9.700 | 0 | -3,934 | ||
| 2018-10-25 | 2018-10-23 | 9.182 | 3,934 | +3,934 | 0.00% | 36,121 |
| 2018-10-24 | 2018-10-22 | 9.746 | 0 | -3,934 | ||
| 2018-10-22 | 2018-10-18 | 9.273 | 3,934 | +3,934 | 0.00% | 36,481 |
| 2018-08-17 | 2018-08-15 | 12.034 | 0 | -1,311 | ||
| 2018-08-07 | 2018-08-03 | 12.125 | 1,311 | +1,311 | 0.00% | 15,896 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy