History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 175,950 | +0 | 0.00% | 1,006,434 |
| 2025-10-13 | 2025-10-09 | 5.750 | 175,950 | +0 | 0.00% | 1,011,712 |
| 2025-10-10 | 2025-10-08 | 5.620 | 175,950 | +0 | 0.00% | 988,839 |
| 2025-10-09 | 2025-10-06 | 5.510 | 175,950 | +0 | 0.00% | 969,484 |
| 2025-10-08 | 2025-10-03 | 5.540 | 175,950 | +0 | 0.00% | 974,763 |
| 2025-10-06 | 2025-10-02 | 5.510 | 175,950 | +0 | 0.00% | 969,484 |
| 2025-10-03 | 2025-09-30 | 5.520 | 175,950 | -4,000 | 0.00% | 971,244 |
| 2025-09-18 | 2025-09-16 | 5.480 | 179,950 | -2,000 | 0.00% | 986,126 |
| 2025-09-03 | 2025-09-01 | 5.420 | 181,950 | +2,000 | 0.00% | 986,169 |
| 2025-08-04 | 2025-07-31 | 4.680 | 179,950 | -2,000 | 0.00% | 842,166 |
| 2025-07-31 | 2025-07-29 | 5.050 | 181,950 | -2,000 | 0.00% | 918,848 |
| 2025-07-23 | 2025-07-21 | 4.910 | 183,950 | -2,000 | 0.00% | 903,194 |
| 2025-07-16 | 2025-07-14 | 4.500 | 185,950 | +2,000 | 0.01% | 836,775 |
| 2025-07-14 | 2025-07-10 | 4.360 | 183,950 | +2,000 | 0.00% | 802,022 |
| 2025-05-27 | 2025-05-23 | 3.520 | 181,950 | -2,000 | 0.00% | 640,464 |
| 2025-05-16 | 2025-05-14 | 3.750 | 183,950 | -2,000 | 0.00% | 689,812 |
| 2025-04-30 | 2025-04-28 | 4.078 | 185,950 | +8,131 | 0.01% | 758,366 |
| 2025-03-21 | 2025-03-19 | 4.423 | 177,819 | -193,167 | 0.01% | 786,569 |
| 2025-03-18 | 2025-03-14 | 4.246 | 370,986 | -143,441 | 0.01% | 1,575,077 |
| 2025-03-13 | 2025-03-11 | 4.235 | 514,427 | -334,695 | 0.01% | 2,178,698 |
| 2025-02-28 | 2025-02-26 | 4.172 | 849,122 | +290,707 | 0.02% | 3,542,920 |
| 2025-02-24 | 2025-02-20 | 4.068 | 558,415 | -45,901 | 0.01% | 2,271,564 |
| 2025-02-17 | 2025-02-13 | 4.005 | 604,316 | -9,563 | 0.01% | 2,420,367 |
| 2025-02-12 | 2025-02-10 | 4.068 | 613,879 | +191,254 | 0.01% | 2,497,185 |
| 2025-01-20 | 2025-01-16 | 3.671 | 422,625 | +239,068 | 0.01% | 1,551,246 |
| 2024-10-18 | 2024-10-16 | 3.273 | 183,557 | -19,125 | 0.00% | 600,805 |
| 2024-10-16 | 2024-10-14 | 3.231 | 202,682 | -9,563 | 0.00% | 654,926 |
| 2024-10-09 | 2024-10-07 | 4.246 | 212,245 | +19,126 | 0.00% | 901,118 |
| 2024-09-30 | 2024-09-26 | 2.813 | 193,119 | -21,038 | 0.00% | 543,245 |
| 2024-09-27 | 2024-09-25 | 2.541 | 214,157 | +9,562 | 0.00% | 544,198 |
| 2024-08-09 | 2024-08-07 | 2.614 | 204,595 | +9,563 | 0.00% | 534,876 |
| 2024-08-07 | 2024-08-05 | 2.552 | 195,032 | +11,475 | 0.00% | 497,639 |
| 2024-07-12 | 2024-07-10 | 2.688 | 183,557 | -3,825 | 0.00% | 493,313 |
| 2024-07-11 | 2024-07-09 | 2.750 | 187,382 | -5,737 | 0.00% | 515,350 |
| 2024-07-10 | 2024-07-08 | 3.189 | 193,119 | +9,562 | 0.00% | 615,947 |
| 2024-07-09 | 2024-07-05 | 3.210 | 183,557 | -7,650 | 0.00% | 589,288 |
| 2024-06-17 | 2024-06-13 | 3.043 | 191,207 | +3,825 | 0.00% | 581,855 |
| 2024-06-13 | 2024-06-11 | 3.127 | 187,382 | +3,825 | 0.00% | 585,892 |
| 2024-06-03 | 2024-05-30 | 3.378 | 183,557 | -9,562 | 0.00% | 620,000 |
| 2024-05-20 | 2024-05-16 | 3.712 | 193,119 | -3,825 | 0.00% | 716,922 |
| 2024-05-16 | 2024-05-13 | 3.440 | 196,944 | -9,563 | 0.00% | 677,574 |
| 2024-05-14 | 2024-05-10 | 3.545 | 206,507 | +3,825 | 0.00% | 732,070 |
| 2024-05-08 | 2024-05-06 | 3.054 | 202,682 | +9,563 | 0.00% | 618,894 |
| 2024-05-03 | 2024-04-30 | 3.464 | 193,119 | +24,132 | 0.00% | 669,050 |
| 2023-11-21 | 2023-11-17 | 4.203 | 168,987 | -1,761 | 0.00% | 710,213 |
| 2023-05-23 | 2023-05-19 | 5.736 | 170,748 | +17,607 | 0.00% | 979,447 |
| 2023-05-03 | 2023-04-28 | 7.189 | 153,141 | +11,356 | 0.00% | 1,100,993 |
| 2023-04-17 | 2023-04-13 | 7.901 | 141,785 | -692 | 0.00% | 1,120,242 |
| 2023-03-13 | 2023-03-09 | 9.005 | 142,477 | +692 | 0.00% | 1,283,029 |
| 2023-02-22 | 2023-02-20 | 9.226 | 141,785 | -11,411 | 0.00% | 1,308,108 |
| 2022-12-30 | 2022-12-28 | 7.926 | 153,196 | -8,151 | 0.00% | 1,214,159 |
| 2022-12-13 | 2022-12-09 | 8.686 | 161,347 | +8,151 | 0.00% | 1,401,489 |
| 2022-09-30 | 2022-09-28 | 7.288 | 153,196 | +8,151 | 0.00% | 1,116,425 |
| 2022-09-22 | 2022-09-20 | 8.355 | 145,045 | +11,411 | 0.00% | 1,211,840 |
| 2022-06-21 | 2022-06-17 | 9.790 | 133,634 | -4,890 | 0.00% | 1,308,324 |
| 2022-06-10 | 2022-06-08 | 10.281 | 138,524 | +1,630 | 0.00% | 1,424,179 |
| 2022-06-08 | 2022-06-06 | 9.741 | 136,894 | -3,260 | 0.00% | 1,333,523 |
| 2022-06-07 | 2022-06-02 | 10.207 | 140,154 | +14,671 | 0.00% | 1,430,620 |
| 2022-06-02 | 2022-05-31 | 13.247 | 125,483 | +4,891 | 0.00% | 1,662,214 |
| 2022-06-01 | 2022-05-30 | 12.993 | 120,592 | +9,908 | 0.00% | 1,566,798 |
| 2022-05-16 | 2022-05-12 | 12.792 | 110,684 | -40,399 | 0.00% | 1,415,875 |
| 2022-04-07 | 2022-04-04 | 14.196 | 151,083 | +2,992 | 0.00% | 2,144,709 |
| 2022-04-06 | 2022-04-01 | 13.474 | 148,091 | -4,488 | 0.00% | 1,995,343 |
| 2022-03-16 | 2022-03-14 | 11.282 | 152,579 | +4,488 | 0.00% | 1,721,335 |
| 2022-03-02 | 2022-02-28 | 13.394 | 148,091 | -1,496 | 0.00% | 1,983,466 |
| 2022-02-15 | 2022-02-11 | 15.158 | 149,587 | +1,496 | 0.00% | 2,267,437 |
| 2022-02-14 | 2022-02-10 | 15.372 | 148,091 | +40,399 | 0.00% | 2,276,432 |
| 2021-12-20 | 2021-12-16 | 12.645 | 107,692 | -7,481 | 0.00% | 1,361,767 |
| 2021-12-03 | 2021-12-01 | 11.348 | 115,173 | +4,489 | 0.00% | 1,307,033 |
| 2021-11-26 | 2021-11-24 | 12.003 | 110,684 | -1,497 | 0.00% | 1,328,585 |
| 2021-11-23 | 2021-11-19 | 12.097 | 112,181 | +1,497 | 0.00% | 1,357,051 |
| 2021-10-29 | 2021-10-27 | 13.006 | 110,684 | +1,496 | 0.00% | 1,439,547 |
| 2021-09-23 | 2021-09-20 | 15.532 | 109,188 | -37,406 | 0.00% | 1,695,935 |
| 2021-09-14 | 2021-09-10 | 17.216 | 146,594 | +4,488 | 0.00% | 2,523,831 |
| 2021-09-03 | 2021-09-01 | 15.185 | 142,106 | -4,488 | 0.00% | 2,157,839 |
| 2021-08-06 | 2021-08-04 | 13.059 | 146,594 | -7,481 | 0.01% | 1,914,428 |
| 2021-07-29 | 2021-07-27 | 11.402 | 154,075 | +4,488 | 0.01% | 1,756,748 |
| 2021-07-16 | 2021-07-14 | 11.536 | 149,587 | +7,481 | 0.01% | 1,725,571 |
| 2021-05-18 | 2021-05-14 | 14.884 | 142,106 | +7,593 | 0.00% | 2,115,089 |
| 2021-05-10 | 2021-05-06 | 15.675 | 134,513 | -110,471 | 0.00% | 2,108,448 |
| 2021-04-26 | 2021-04-22 | 17.313 | 244,984 | +53,819 | 0.01% | 4,241,348 |
| 2021-04-14 | 2021-04-12 | 16.437 | 191,165 | +56,652 | 0.01% | 3,142,224 |
| 2021-03-26 | 2021-03-24 | 14.488 | 134,513 | -1,416 | 0.00% | 1,948,890 |
| 2021-03-05 | 2021-03-03 | 17.030 | 135,929 | +1,416 | 0.00% | 2,314,916 |
| 2021-02-26 | 2021-02-24 | 16.861 | 134,513 | -7,081 | 0.00% | 2,268,007 |
| 2021-02-23 | 2021-02-19 | 16.720 | 141,594 | +2,832 | 0.01% | 2,367,403 |
| 2021-02-18 | 2021-02-16 | 14.601 | 138,762 | -1,416 | 0.01% | 2,026,128 |
| 2021-02-04 | 2021-02-02 | 13.740 | 140,178 | -5,665 | 0.01% | 1,926,054 |
| 2021-01-28 | 2021-01-26 | 13.486 | 145,843 | +5,665 | 0.01% | 1,966,820 |
| 2021-01-21 | 2021-01-19 | 15.053 | 140,178 | -4,249 | 0.01% | 2,110,147 |
| 2021-01-20 | 2021-01-18 | 14.263 | 144,427 | -4,249 | 0.01% | 2,059,897 |
| 2021-01-19 | 2021-01-15 | 13.825 | 148,676 | +2,833 | 0.01% | 2,055,414 |
| 2021-01-18 | 2021-01-14 | 14.178 | 145,843 | +1,416 | 0.01% | 2,067,736 |
| 2020-12-14 | 2020-12-10 | 13.373 | 144,427 | -1,416 | 0.01% | 1,931,408 |
| 2020-12-08 | 2020-12-04 | 14.432 | 145,843 | +5,665 | 0.01% | 2,104,807 |
| 2020-11-30 | 2020-11-26 | 15.110 | 140,178 | -1,416 | 0.01% | 2,118,065 |
| 2020-11-25 | 2020-11-23 | 15.957 | 141,594 | +1,416 | 0.01% | 2,259,431 |
| 2020-11-20 | 2020-11-18 | 15.816 | 140,178 | -1,416 | 0.01% | 2,217,040 |
| 2020-11-19 | 2020-11-17 | 15.844 | 141,594 | -11,331 | 0.01% | 2,243,435 |
| 2020-11-13 | 2020-11-11 | 15.590 | 152,925 | +1,417 | 0.01% | 2,384,093 |
| 2020-11-12 | 2020-11-10 | 14.079 | 151,508 | -7,082 | 0.01% | 2,133,077 |
| 2020-11-11 | 2020-11-09 | 14.319 | 158,590 | +11,331 | 0.01% | 2,270,855 |
| 2020-11-06 | 2020-11-04 | 13.571 | 147,259 | -7,082 | 0.01% | 1,998,393 |
| 2020-10-07 | 2020-10-05 | 13.726 | 154,341 | -2,833 | 0.01% | 2,118,475 |
| 2020-09-18 | 2020-09-16 | 15.336 | 157,174 | +1,417 | 0.01% | 2,410,384 |
| 2020-09-11 | 2020-09-09 | 14.856 | 155,757 | +7,081 | 0.01% | 2,313,870 |
| 2020-08-28 | 2020-08-26 | 16.268 | 148,676 | -24,077 | 0.01% | 2,418,628 |
| 2020-08-27 | 2020-08-25 | 16.550 | 172,753 | +1,416 | 0.01% | 2,859,097 |
| 2020-08-20 | 2020-08-18 | 17.030 | 171,337 | +2,833 | 0.01% | 2,917,925 |
| 2020-08-19 | 2020-08-17 | 16.946 | 168,504 | -2,833 | 0.01% | 2,855,401 |
| 2020-08-18 | 2020-08-14 | 15.957 | 171,337 | +31,159 | 0.01% | 2,734,043 |
| 2020-08-17 | 2020-08-13 | 15.901 | 140,178 | -12,747 | 0.01% | 2,228,917 |
| 2020-08-11 | 2020-08-07 | 19.092 | 152,925 | +12,747 | 0.01% | 2,919,651 |
| 2020-08-05 | 2020-08-03 | 17.849 | 140,178 | -7,081 | 0.01% | 2,502,088 |
| 2020-08-04 | 2020-07-31 | 16.974 | 147,259 | +4,248 | 0.01% | 2,499,551 |
| 2020-08-03 | 2020-07-30 | 16.889 | 143,011 | -14,163 | 0.01% | 2,415,329 |
| 2020-07-31 | 2020-07-29 | 15.449 | 157,174 | +7,082 | 0.01% | 2,428,140 |
| 2020-05-26 | 2020-05-22 | 13.353 | 150,092 | +6,280 | 0.01% | 2,004,121 |
| 2020-03-25 | 2020-03-23 | 11.053 | 143,812 | -4,071 | 0.01% | 1,589,625 |
| 2020-03-23 | 2020-03-19 | 9.845 | 147,883 | +4,071 | 0.01% | 1,455,905 |
| 2020-03-12 | 2020-03-10 | 13.176 | 143,812 | -2,714 | 0.01% | 1,894,833 |
| 2020-03-05 | 2020-03-03 | 14.296 | 146,526 | +6,785 | 0.01% | 2,094,714 |
| 2020-03-04 | 2020-03-02 | 14.635 | 139,741 | -6,785 | 0.01% | 2,045,085 |
| 2020-02-17 | 2020-02-13 | 12.778 | 146,526 | -6,785 | 0.01% | 1,872,286 |
| 2020-02-03 | 2020-01-30 | 11.422 | 153,311 | -6,785 | 0.01% | 1,751,110 |
| 2020-01-06 | 2020-01-02 | 13.264 | 160,096 | -8,143 | 0.01% | 2,123,544 |
| 2019-12-17 | 2019-12-13 | 11.275 | 168,239 | -6,785 | 0.01% | 1,896,821 |
| 2019-12-13 | 2019-12-11 | 11.142 | 175,024 | +6,785 | 0.01% | 1,950,104 |
| 2019-12-05 | 2019-12-03 | 11.230 | 168,239 | -6,785 | 0.01% | 1,889,383 |
| 2019-12-04 | 2019-12-02 | 11.334 | 175,024 | +13,571 | 0.01% | 1,983,637 |
| 2019-11-06 | 2019-11-04 | 10.597 | 161,453 | -1,358 | 0.01% | 1,710,855 |
| 2019-11-05 | 2019-11-01 | 10.154 | 162,811 | +1,358 | 0.01% | 1,653,260 |
| 2019-10-16 | 2019-10-14 | 10.434 | 161,453 | +6,785 | 0.01% | 1,684,681 |
| 2019-09-12 | 2019-09-10 | 10.670 | 154,668 | -14,419 | 0.01% | 1,650,355 |
| 2019-09-11 | 2019-09-09 | 10.685 | 169,087 | +14,419 | 0.01% | 1,806,702 |
| 2019-08-19 | 2019-08-15 | 9.344 | 154,668 | -1,357 | 0.01% | 1,445,200 |
| 2019-08-12 | 2019-08-08 | 9.594 | 156,025 | -6,786 | 0.01% | 1,496,971 |
| 2019-08-06 | 2019-08-02 | 9.801 | 162,811 | +1,358 | 0.01% | 1,595,672 |
| 2019-07-17 | 2019-07-15 | 10.582 | 161,453 | +5,428 | 0.01% | 1,708,476 |
| 2019-07-16 | 2019-07-12 | 10.788 | 156,025 | +1,357 | 0.01% | 1,683,230 |
| 2019-07-12 | 2019-07-10 | 10.803 | 154,668 | -1,357 | 0.01% | 1,670,870 |
| 2019-07-09 | 2019-07-05 | 10.965 | 156,025 | +1,357 | 0.01% | 1,710,824 |
| 2019-07-08 | 2019-07-04 | 10.611 | 154,668 | -1,357 | 0.01% | 1,641,237 |
| 2019-06-21 | 2019-06-19 | 9.933 | 156,025 | -5,428 | 0.01% | 1,549,860 |
| 2019-06-19 | 2019-06-17 | 9.506 | 161,453 | +5,428 | 0.01% | 1,534,773 |
| 2019-06-13 | 2019-06-11 | 9.506 | 156,025 | -2,714 | 0.01% | 1,483,174 |
| 2019-06-12 | 2019-06-10 | 8.872 | 158,739 | +2,714 | 0.01% | 1,408,375 |
| 2019-05-28 | 2019-05-24 | 9.258 | 156,025 | +5,257 | 0.01% | 1,444,466 |
| 2019-05-08 | 2019-05-06 | 10.493 | 150,768 | -6,556 | 0.01% | 1,582,057 |
| 2019-05-03 | 2019-04-30 | 11.119 | 157,324 | +1,311 | 0.01% | 1,749,230 |
| 2019-05-02 | 2019-04-29 | 11.241 | 156,013 | -1,311 | 0.01% | 1,753,690 |
| 2019-04-29 | 2019-04-25 | 10.753 | 157,324 | -3,934 | 0.01% | 1,691,643 |
| 2019-04-26 | 2019-04-24 | 11.210 | 161,258 | +1,311 | 0.01% | 1,807,728 |
| 2019-04-03 | 2019-04-01 | 9.898 | 159,947 | -3,934 | 0.01% | 1,583,235 |
| 2019-03-28 | 2019-03-26 | 8.999 | 163,881 | -6,557 | 0.01% | 1,474,705 |
| 2019-03-25 | 2019-03-21 | 9.548 | 170,438 | +3,934 | 0.01% | 1,627,291 |
| 2019-02-21 | 2019-02-19 | 9.654 | 166,504 | +6,557 | 0.01% | 1,607,507 |
| 2019-02-12 | 2019-02-08 | 9.441 | 159,947 | -1,311 | 0.01% | 1,510,050 |
| 2019-01-29 | 2019-01-25 | 9.044 | 161,258 | -6,557 | 0.01% | 1,458,480 |
| 2019-01-09 | 2019-01-07 | 7.870 | 167,815 | -6,556 | 0.01% | 1,320,702 |
| 2018-12-20 | 2018-12-18 | 8.617 | 174,371 | -5,246 | 0.01% | 1,502,613 |
| 2018-12-17 | 2018-12-13 | 8.755 | 179,617 | +5,246 | 0.01% | 1,572,475 |
| 2018-12-11 | 2018-12-07 | 8.739 | 174,371 | +1,311 | 0.01% | 1,523,889 |
| 2018-12-04 | 2018-11-30 | 9.288 | 173,060 | +6,556 | 0.01% | 1,607,454 |
| 2018-11-21 | 2018-11-19 | 8.983 | 166,504 | -13,113 | 0.01% | 1,495,769 |
| 2018-11-07 | 2018-11-05 | 9.456 | 179,617 | -2,622 | 0.01% | 1,698,492 |
| 2018-10-31 | 2018-10-29 | 8.206 | 182,239 | +3,934 | 0.01% | 1,495,368 |
| 2018-10-24 | 2018-10-22 | 9.746 | 178,305 | +3,934 | 0.01% | 1,737,756 |
| 2018-10-18 | 2018-10-15 | 9.395 | 174,371 | -6,557 | 0.01% | 1,638,247 |
| 2018-10-16 | 2018-10-12 | 9.380 | 180,928 | +5,245 | 0.01% | 1,697,092 |
| 2018-10-11 | 2018-10-09 | 9.441 | 175,683 | -196,696 | 0.01% | 1,658,612 |
| 2018-09-28 | 2018-09-26 | 10.524 | 372,379 | -6,557 | 0.01% | 3,918,851 |
| 2018-09-24 | 2018-09-20 | 10.265 | 378,936 | -2,623 | 0.01% | 3,889,604 |
| 2018-09-21 | 2018-09-19 | 10.265 | 381,559 | +9,180 | 0.02% | 3,916,528 |
| 2018-09-12 | 2018-09-10 | 9.990 | 372,379 | +3,934 | 0.01% | 3,720,069 |
| 2018-09-07 | 2018-09-05 | 10.997 | 368,445 | +3,934 | 0.01% | 4,051,655 |
| 2018-09-04 | 2018-08-31 | 11.195 | 364,511 | +2,622 | 0.01% | 4,080,667 |
| 2018-08-31 | 2018-08-29 | 11.896 | 361,889 | +3,934 | 0.01% | 4,305,211 |
| 2018-08-30 | 2018-08-28 | 11.851 | 357,955 | +196,697 | 0.01% | 4,242,032 |
| 2018-08-27 | 2018-08-23 | 12.491 | 161,258 | +6,556 | 0.01% | 2,014,326 |
| 2018-08-14 | 2018-08-10 | 12.659 | 154,702 | +6,557 | 0.01% | 1,958,387 |
| 2018-08-06 | 2018-08-02 | 12.491 | 148,145 | -10,491 | 0.01% | 1,850,527 |
| 2018-07-26 | 2018-07-24 | 12.690 | 158,636 | +7,868 | 0.01% | 2,013,027 |
| 2018-07-19 | 2018-07-17 | 11.256 | 150,768 | +2,623 | 0.01% | 1,697,032 |
| 2018-07-12 | 2018-07-10 | 11.698 | 148,145 | -3,934 | 0.01% | 1,733,033 |
| 2018-07-11 | 2018-07-09 | 11.439 | 152,079 | -2,623 | 0.01% | 1,739,622 |
| 2018-07-09 | 2018-07-05 | 10.676 | 154,702 | +6,557 | 0.01% | 1,651,652 |
| 2018-07-06 | 2018-07-04 | 10.890 | 148,145 | -1,312 | 0.01% | 1,613,280 |
| 2018-07-05 | 2018-07-03 | 11.271 | 149,457 | +1,312 | 0.01% | 1,684,555 |
| 2018-06-15 | 2018-06-13 | 14.756 | 148,145 | +1,907 | 0.01% | 2,185,958 |
| 2018-06-14 | 2018-06-12 | 14.879 | 146,238 | +6,472 | 0.01% | 2,175,895 |
| 2018-06-13 | 2018-06-11 | 15.142 | 139,766 | -12,944 | 0.01% | 2,116,309 |
| 2018-05-02 | 2018-04-27 | 13.705 | 152,710 | +3,851 | 0.01% | 2,092,871 |
| 2018-04-27 | 2018-04-25 | 13.442 | 148,859 | -64,722 | 0.01% | 2,000,994 |
| 2018-04-26 | 2018-04-24 | 13.798 | 213,581 | +64,722 | 0.01% | 2,946,900 |
| 2018-04-24 | 2018-04-20 | 12.948 | 148,859 | -6,473 | 0.01% | 1,927,394 |
| 2018-04-12 | 2018-04-10 | 14.539 | 155,332 | -6,472 | 0.01% | 2,258,406 |
| 2018-01-30 | 2018-01-26 | 12.855 | 161,804 | -6,472 | 0.01% | 2,080,003 |
| 2018-01-25 | 2018-01-23 | 12.453 | 168,276 | -12,944 | 0.01% | 2,095,601 |
| 2018-01-23 | 2018-01-19 | 12.098 | 181,220 | -9,061 | 0.01% | 2,192,397 |
| 2018-01-19 | 2018-01-17 | 12.113 | 190,281 | +6,472 | 0.01% | 2,304,957 |
| 2018-01-16 | 2018-01-12 | 12.252 | 183,809 | +6,472 | 0.01% | 2,252,119 |
| 2018-01-11 | 2018-01-09 | 12.670 | 177,337 | -1,294 | 0.01% | 2,246,801 |
| 2017-12-22 | 2017-12-20 | 9.811 | 178,631 | -3,884 | 0.01% | 1,752,596 |
| 2017-12-21 | 2017-12-19 | 10.028 | 182,515 | +1,295 | 0.01% | 1,830,184 |
| 2017-12-20 | 2017-12-18 | 9.904 | 181,220 | +3,883 | 0.01% | 1,794,798 |
| 2017-12-14 | 2017-12-12 | 10.151 | 177,337 | -32,361 | 0.01% | 1,800,181 |
| 2017-12-04 | 2017-11-30 | 11.094 | 209,698 | +9,061 | 0.01% | 2,326,324 |
| 2017-11-10 | 2017-11-08 | 10.244 | 200,637 | -64,721 | 0.01% | 2,055,303 |
| 2017-11-07 | 2017-11-03 | 10.043 | 265,358 | +64,721 | 0.01% | 2,664,998 |
| 2017-10-26 | 2017-10-24 | 10.290 | 200,637 | -3,883 | 0.01% | 2,064,603 |
| 2017-10-25 | 2017-10-23 | 10.692 | 204,520 | +1,294 | 0.01% | 2,186,720 |
| 2017-10-23 | 2017-10-19 | 9.301 | 203,226 | +2,589 | 0.01% | 1,890,284 |
| 2017-10-12 | 2017-10-10 | 8.622 | 200,637 | -64,721 | 0.01% | 1,729,803 |
| 2017-10-11 | 2017-10-09 | 8.606 | 265,358 | -1,295 | 0.01% | 2,283,698 |
| 2017-10-10 | 2017-10-06 | 8.513 | 266,653 | +64,722 | 0.01% | 2,270,123 |
| 2017-09-19 | 2017-09-15 | 8.575 | 201,931 | -15,533 | 0.01% | 1,731,599 |
| 2017-09-15 | 2017-09-13 | 8.745 | 217,464 | -12,945 | 0.01% | 1,901,758 |
| 2017-08-30 | 2017-08-28 | 7.416 | 230,409 | -3,883 | 0.01% | 1,708,803 |
| 2017-08-14 | 2017-08-10 | 7.973 | 234,292 | -1,294 | 0.01% | 1,867,921 |
| 2017-08-10 | 2017-08-08 | 7.988 | 235,586 | +27,183 | 0.01% | 1,881,878 |
| 2017-07-17 | 2017-07-13 | 7.416 | 208,403 | -6,472 | 0.01% | 1,545,598 |
| 2017-07-06 | 2017-07-04 | 7.107 | 214,875 | +3,883 | 0.01% | 1,527,197 |
| 2017-07-04 | 2017-06-30 | 7.169 | 210,992 | -64,722 | 0.01% | 1,512,639 |
| 2017-06-26 | 2017-06-22 | 6.737 | 275,714 | +64,722 | 0.01% | 1,857,363 |
| 2017-06-12 | 2017-06-08 | 7.200 | 210,992 | -11,650 | 0.01% | 1,519,159 |
| 2017-06-09 | 2017-06-07 | 7.231 | 222,642 | +5,178 | 0.01% | 1,609,920 |
| 2017-05-31 | 2017-05-26 | 6.999 | 217,464 | +2,386 | 0.01% | 1,521,979 |
| 2017-03-28 | 2017-03-24 | 8.514 | 215,078 | +2,560 | 0.01% | 1,831,200 |
| 2017-03-23 | 2017-03-21 | 8.655 | 212,518 | -640 | 0.01% | 1,839,284 |
| 2017-03-21 | 2017-03-17 | 8.795 | 213,158 | -2,560 | 0.01% | 1,874,793 |
| 2017-03-17 | 2017-03-15 | 8.967 | 215,718 | -6,401 | 0.01% | 1,934,379 |
| 2017-03-14 | 2017-03-10 | 8.124 | 222,119 | +6,401 | 0.01% | 1,804,398 |
| 2017-03-13 | 2017-03-09 | 8.092 | 215,718 | -640 | 0.01% | 1,745,659 |
| 2017-03-07 | 2017-03-03 | 8.483 | 216,358 | +1,280 | 0.01% | 1,835,338 |
| 2017-02-02 | 2017-01-27 | 7.124 | 215,078 | -6,401 | 0.01% | 1,532,160 |
| 2017-01-24 | 2017-01-20 | 6.296 | 221,479 | -2,561 | 0.01% | 1,394,379 |
| 2016-10-13 | 2016-10-11 | 5.468 | 224,040 | -10,241 | 0.01% | 1,225,002 |
| 2016-10-07 | 2016-10-05 | 5.530 | 234,281 | +3,840 | 0.01% | 1,295,638 |
| 2016-10-03 | 2016-09-29 | 5.327 | 230,441 | +6,401 | 0.01% | 1,227,601 |
| 2016-05-31 | 2016-05-27 | 5.663 | 224,040 | +2,791 | 0.01% | 1,268,808 |
| 2016-04-15 | 2016-04-13 | 6.897 | 221,249 | -6,321 | 0.01% | 1,526,002 |
| 2016-01-05 | 2015-12-31 | 5.885 | 227,570 | -1,264 | 0.01% | 1,339,199 |
| 2015-11-12 | 2015-11-10 | 7.055 | 228,834 | +2,528 | 0.01% | 1,614,517 |
| 2015-10-28 | 2015-10-26 | 7.878 | 226,306 | -2,528 | 0.01% | 1,782,841 |
| 2015-10-15 | 2015-10-13 | 8.179 | 228,834 | -2,529 | 0.01% | 1,871,537 |
| 2015-10-09 | 2015-10-07 | 7.799 | 231,363 | -11,378 | 0.01% | 1,804,380 |
| 2015-10-08 | 2015-10-06 | 7.609 | 242,741 | -1,265 | 0.01% | 1,847,036 |
| 2015-09-24 | 2015-09-22 | 7.403 | 244,006 | +6,322 | 0.01% | 1,806,482 |
| 2015-09-14 | 2015-09-10 | 7.720 | 237,684 | -6,322 | 0.01% | 1,834,877 |
| 2015-09-07 | 2015-09-02 | 6.502 | 244,006 | -2,528 | 0.01% | 1,586,462 |
| 2015-09-04 | 2015-09-01 | 6.802 | 246,534 | +2,528 | 0.01% | 1,676,998 |
| 2015-09-01 | 2015-08-28 | 7.245 | 244,006 | +8,850 | 0.01% | 1,767,882 |
| 2015-08-11 | 2015-08-07 | 10.156 | 235,156 | -3,793 | 0.01% | 2,388,242 |
| 2015-08-07 | 2015-08-05 | 9.998 | 238,949 | -2,528 | 0.01% | 2,388,964 |
| 2015-08-04 | 2015-07-31 | 9.286 | 241,477 | +3,793 | 0.01% | 2,242,338 |
| 2015-07-30 | 2015-07-28 | 9.207 | 237,684 | +2,528 | 0.01% | 2,188,317 |
| 2015-07-14 | 2015-07-10 | 10.267 | 235,156 | -1,264 | 0.01% | 2,414,282 |
| 2015-07-13 | 2015-07-09 | 10.093 | 236,420 | +1,264 | 0.01% | 2,386,119 |
| 2015-07-08 | 2015-07-06 | 10.820 | 235,156 | +6,322 | 0.01% | 2,544,482 |
| 2015-07-02 | 2015-06-29 | 11.469 | 228,834 | +6,321 | 0.01% | 2,624,495 |
| 2015-06-23 | 2015-06-19 | 11.880 | 222,513 | -5,057 | 0.01% | 2,643,520 |
| 2015-06-22 | 2015-06-18 | 11.912 | 227,570 | +5,057 | 0.01% | 2,710,799 |
| 2015-06-11 | 2015-06-09 | 12.197 | 222,513 | +2,529 | 0.01% | 2,713,920 |
| 2015-06-09 | 2015-06-05 | 12.624 | 219,984 | -10,115 | 0.01% | 2,777,034 |
| 2015-06-03 | 2015-06-01 | 13.225 | 230,099 | +3,793 | 0.01% | 3,043,044 |
| 2015-06-02 | 2015-05-29 | 13.083 | 226,306 | +6,322 | 0.01% | 2,960,662 |
| 2015-05-27 | 2015-05-22 | 14.146 | 219,984 | +11,386 | 0.01% | 3,111,797 |
| 2015-04-29 | 2015-04-27 | 15.782 | 208,598 | -7,406 | 0.01% | 3,292,116 |
| 2015-04-27 | 2015-04-23 | 15.474 | 216,004 | +20,983 | 0.01% | 3,342,498 |
| 2015-04-22 | 2015-04-20 | 14.518 | 195,021 | -11,109 | 0.01% | 2,831,362 |
| 2015-04-20 | 2015-04-16 | 14.826 | 206,130 | -1,234 | 0.01% | 3,056,105 |
| 2015-04-15 | 2015-04-13 | 15.620 | 207,364 | -6,172 | 0.01% | 3,239,040 |
| 2015-04-13 | 2015-04-09 | 14.146 | 213,536 | -1,234 | 0.01% | 3,020,587 |
| 2015-04-10 | 2015-04-08 | 13.740 | 214,770 | -6,171 | 0.01% | 2,951,042 |
| 2015-02-16 | 2015-02-12 | 12.088 | 220,941 | -6,172 | 0.01% | 2,670,675 |
| 2015-02-09 | 2015-02-05 | 11.991 | 227,113 | -4,937 | 0.01% | 2,723,201 |
| 2015-01-28 | 2015-01-26 | 12.412 | 232,050 | -2,469 | 0.01% | 2,880,158 |
| 2015-01-26 | 2015-01-22 | 12.444 | 234,519 | +6,172 | 0.01% | 2,918,403 |
| 2015-01-23 | 2015-01-21 | 12.396 | 228,347 | -12,343 | 0.01% | 2,830,497 |
| 2015-01-21 | 2015-01-19 | 12.088 | 240,690 | +2,468 | 0.01% | 2,909,396 |
| 2015-01-08 | 2015-01-06 | 12.817 | 238,222 | +1,235 | 0.01% | 3,053,264 |
| 2015-01-07 | 2015-01-05 | 12.930 | 236,987 | -30,858 | 0.01% | 3,064,315 |
| 2015-01-06 | 2015-01-02 | 12.606 | 267,845 | -61,716 | 0.02% | 3,376,518 |
| 2015-01-05 | 2014-12-31 | 12.217 | 329,561 | +67,887 | 0.02% | 4,026,365 |
| 2015-01-02 | 2014-12-29 | 11.909 | 261,674 | +4,938 | 0.01% | 3,116,405 |
| 2014-12-09 | 2014-12-05 | 12.250 | 256,736 | -104,917 | 0.01% | 3,144,956 |
| 2014-12-08 | 2014-12-04 | 12.298 | 361,653 | +123,431 | 0.02% | 4,447,744 |
| 2014-12-02 | 2014-11-28 | 12.282 | 238,222 | -109,853 | 0.01% | 2,925,884 |
| 2014-12-01 | 2014-11-27 | 12.136 | 348,075 | -13,578 | 0.02% | 4,224,357 |
| 2014-11-27 | 2014-11-25 | 11.991 | 361,653 | +123,431 | 0.02% | 4,336,404 |
| 2014-11-19 | 2014-11-17 | 11.764 | 238,222 | -2,468 | 0.01% | 2,802,363 |
| 2014-11-18 | 2014-11-14 | 11.958 | 240,690 | +2,468 | 0.01% | 2,878,196 |
| 2014-11-17 | 2014-11-13 | 11.893 | 238,222 | -6,171 | 0.01% | 2,833,244 |
| 2014-10-14 | 2014-10-10 | 11.488 | 244,393 | -64,184 | 0.01% | 2,807,637 |
| 2014-10-07 | 2014-10-03 | 11.504 | 308,577 | -3,703 | 0.02% | 3,549,996 |
| 2014-09-26 | 2014-09-24 | 11.812 | 312,280 | -61,716 | 0.02% | 3,688,737 |
| 2014-09-25 | 2014-09-23 | 11.715 | 373,996 | +61,716 | 0.02% | 4,381,383 |
| 2014-09-08 | 2014-09-04 | 12.493 | 312,280 | +67,887 | 0.02% | 3,901,257 |
| 2014-09-04 | 2014-09-02 | 11.991 | 244,393 | -3,703 | 0.01% | 2,930,397 |
| 2014-08-28 | 2014-08-26 | 11.796 | 248,096 | +2,468 | 0.01% | 2,926,558 |
| 2014-08-26 | 2014-08-22 | 12.201 | 245,628 | -1,234 | 0.01% | 2,996,945 |
| 2014-08-22 | 2014-08-20 | 12.298 | 246,862 | -18,515 | 0.01% | 3,036,002 |
| 2014-08-06 | 2014-08-04 | 12.687 | 265,377 | -61,715 | 0.01% | 3,366,906 |
| 2014-08-01 | 2014-07-30 | 12.655 | 327,092 | +61,715 | 0.02% | 4,139,300 |
| 2014-07-31 | 2014-07-29 | 12.768 | 265,377 | -1,234 | 0.01% | 3,388,406 |
| 2014-07-28 | 2014-07-24 | 12.622 | 266,611 | -90,104 | 0.02% | 3,365,282 |
| 2014-07-25 | 2014-07-23 | 12.558 | 356,715 | +122,196 | 0.02% | 4,479,495 |
| 2014-07-24 | 2014-07-22 | 12.363 | 234,519 | +18,515 | 0.01% | 2,899,403 |
| 2014-07-21 | 2014-07-17 | 12.558 | 216,004 | -3,703 | 0.01% | 2,712,498 |
| 2014-07-18 | 2014-07-16 | 12.639 | 219,707 | +2,469 | 0.01% | 2,776,799 |
| 2014-07-17 | 2014-07-15 | 12.250 | 217,238 | -6,172 | 0.01% | 2,661,115 |
| 2014-07-16 | 2014-07-14 | 11.666 | 223,410 | -6,172 | 0.01% | 2,606,400 |
| 2014-06-23 | 2014-06-19 | 11.002 | 229,582 | +6,172 | 0.01% | 2,525,885 |
| 2014-06-17 | 2014-06-13 | 11.407 | 223,410 | +6,172 | 0.01% | 2,548,480 |
| 2014-06-12 | 2014-06-10 | 11.456 | 217,238 | -61,716 | 0.01% | 2,488,635 |
| 2014-06-10 | 2014-06-06 | 11.407 | 278,954 | -1,234 | 0.02% | 3,182,081 |
| 2014-06-04 | 2014-05-30 | 11.359 | 280,188 | +3,703 | 0.02% | 3,182,537 |
| 2014-05-28 | 2014-05-26 | 12.083 | 276,485 | +2,874 | 0.02% | 3,340,722 |
| 2014-05-27 | 2014-05-23 | 11.883 | 273,611 | +1,200 | 0.02% | 3,251,276 |
| 2014-05-26 | 2014-05-22 | 11.816 | 272,411 | +4,800 | 0.02% | 3,218,857 |
| 2014-05-19 | 2014-05-15 | 12.066 | 267,611 | +60,002 | 0.02% | 3,229,039 |
| 2014-04-10 | 2014-04-08 | 13.583 | 207,609 | -60,002 | 0.01% | 2,819,906 |
| 2014-04-08 | 2014-04-04 | 13.499 | 267,611 | -3,600 | 0.02% | 3,612,599 |
| 2014-04-04 | 2014-04-02 | 13.149 | 271,211 | +57,602 | 0.02% | 3,566,277 |
| 2014-03-28 | 2014-03-26 | 12.316 | 213,609 | +3,600 | 0.01% | 2,630,842 |
| 2014-03-27 | 2014-03-25 | 12.383 | 210,009 | -2,400 | 0.01% | 2,600,504 |
| 2014-03-26 | 2014-03-24 | 12.299 | 212,409 | -58,802 | 0.01% | 2,612,523 |
| 2014-03-25 | 2014-03-21 | 12.066 | 271,211 | +60,002 | 0.02% | 3,272,477 |
| 2014-03-13 | 2014-03-11 | 11.733 | 211,209 | -60,002 | 0.01% | 2,478,083 |
| 2014-03-06 | 2014-03-04 | 12.166 | 271,211 | +2,400 | 0.02% | 3,299,597 |
| 2014-03-03 | 2014-02-27 | 12.316 | 268,811 | +60,002 | 0.02% | 3,310,719 |
| 2014-02-21 | 2014-02-19 | 12.916 | 208,809 | -1,200 | 0.01% | 2,697,005 |
| 2014-02-17 | 2014-02-13 | 12.999 | 210,009 | -1,200 | 0.01% | 2,730,004 |
| 2014-02-13 | 2014-02-11 | 12.833 | 211,209 | -6,000 | 0.01% | 2,710,403 |
| 2014-02-11 | 2014-02-07 | 12.966 | 217,209 | -3,600 | 0.01% | 2,816,360 |
| 2014-01-29 | 2014-01-27 | 12.699 | 220,809 | -1,200 | 0.01% | 2,804,158 |
| 2014-01-24 | 2014-01-22 | 13.099 | 222,009 | -6,000 | 0.01% | 2,908,198 |
| 2014-01-20 | 2014-01-16 | 13.149 | 228,009 | +6,000 | 0.01% | 2,998,194 |
| 2014-01-17 | 2014-01-15 | 13.583 | 222,009 | -72,003 | 0.01% | 3,015,498 |
| 2014-01-16 | 2014-01-14 | 12.633 | 294,012 | +2,400 | 0.02% | 3,714,198 |
| 2014-01-03 | 2013-12-31 | 13.899 | 291,612 | +1,200 | 0.02% | 4,053,239 |
| 2014-01-02 | 2013-12-27 | 13.799 | 290,412 | +60,002 | 0.02% | 4,007,520 |
| 2013-12-20 | 2013-12-18 | 14.483 | 230,410 | -4,800 | 0.01% | 3,336,967 |
| 2013-12-17 | 2013-12-13 | 13.966 | 235,210 | +1,200 | 0.01% | 3,284,964 |
| 2013-12-16 | 2013-12-12 | 13.883 | 234,010 | +2,400 | 0.01% | 3,248,705 |
| 2013-12-13 | 2013-12-11 | 13.866 | 231,610 | +1,200 | 0.01% | 3,211,526 |
| 2013-12-11 | 2013-12-09 | 14.766 | 230,410 | -6,000 | 0.01% | 3,402,247 |
| 2013-12-10 | 2013-12-06 | 14.933 | 236,410 | +1,200 | 0.01% | 3,530,243 |
| 2013-12-09 | 2013-12-05 | 15.016 | 235,210 | -2,400 | 0.01% | 3,531,924 |
| 2013-12-04 | 2013-12-02 | 14.483 | 237,610 | +2,400 | 0.01% | 3,441,243 |
| 2013-11-28 | 2013-11-26 | 14.116 | 235,210 | -1,200 | 0.01% | 3,320,244 |
| 2013-11-27 | 2013-11-25 | 14.466 | 236,410 | +3,600 | 0.01% | 3,419,923 |
| 2013-11-26 | 2013-11-22 | 13.849 | 232,810 | -60,002 | 0.01% | 3,224,285 |
| 2013-11-25 | 2013-11-21 | 13.699 | 292,812 | +60,002 | 0.02% | 4,011,359 |
| 2013-11-22 | 2013-11-20 | 13.983 | 232,810 | -3,600 | 0.01% | 3,255,325 |
| 2013-11-21 | 2013-11-19 | 13.499 | 236,410 | -6,000 | 0.01% | 3,191,403 |
| 2013-11-20 | 2013-11-18 | 13.399 | 242,410 | -1,200 | 0.01% | 3,248,160 |
| 2013-11-14 | 2013-11-12 | 12.499 | 243,610 | +1,200 | 0.01% | 3,044,999 |
| 2013-11-08 | 2013-11-06 | 12.733 | 242,410 | +1,200 | 0.01% | 3,086,560 |
| 2013-10-25 | 2013-10-23 | 12.483 | 241,210 | -114,005 | 0.01% | 3,010,980 |
| 2013-10-21 | 2013-10-17 | 12.849 | 355,215 | +120,005 | 0.02% | 4,564,324 |
| 2013-10-17 | 2013-10-15 | 13.033 | 235,210 | -1,200 | 0.01% | 3,065,444 |
| 2013-10-16 | 2013-10-11 | 13.033 | 236,410 | -60,002 | 0.01% | 3,081,083 |
| 2013-10-15 | 2013-10-10 | 12.883 | 296,412 | +1,200 | 0.02% | 3,818,617 |
| 2013-10-11 | 2013-10-09 | 12.933 | 295,212 | +60,002 | 0.02% | 3,817,917 |
| 2013-10-07 | 2013-10-03 | 12.683 | 235,210 | -120,005 | 0.01% | 2,983,124 |
| 2013-10-04 | 2013-10-02 | 12.416 | 355,215 | +38,402 | 0.02% | 4,410,404 |
| 2013-09-30 | 2013-09-26 | 12.716 | 316,813 | -38,402 | 0.02% | 4,028,639 |
| 2013-09-19 | 2013-09-17 | 12.933 | 355,215 | +120,005 | 0.02% | 4,593,924 |
| 2013-09-18 | 2013-09-16 | 13.233 | 235,210 | -6,000 | 0.01% | 3,112,484 |
| 2013-09-17 | 2013-09-13 | 13.083 | 241,210 | +15,601 | 0.01% | 3,155,700 |
| 2013-09-16 | 2013-09-12 | 13.316 | 225,609 | -62,403 | 0.01% | 3,004,236 |
| 2013-09-13 | 2013-09-11 | 12.849 | 288,012 | +60,003 | 0.02% | 3,700,801 |
| 2013-09-12 | 2013-09-10 | 13.166 | 228,009 | -9,601 | 0.01% | 3,001,994 |
| 2013-09-11 | 2013-09-09 | 12.766 | 237,610 | -1,200 | 0.01% | 3,033,362 |
| 2013-09-05 | 2013-09-03 | 12.499 | 238,810 | -3,600 | 0.01% | 2,985,002 |
| 2013-09-04 | 2013-09-02 | 12.166 | 242,410 | -60,002 | 0.01% | 2,949,200 |
| 2013-08-30 | 2013-08-28 | 11.716 | 302,412 | +3,600 | 0.02% | 3,543,114 |
| 2013-08-29 | 2013-08-27 | 11.933 | 298,812 | +1,200 | 0.02% | 3,565,676 |
| 2013-08-28 | 2013-08-26 | 11.983 | 297,612 | +64,802 | 0.02% | 3,566,236 |
| 2013-08-27 | 2013-08-23 | 12.699 | 232,810 | +2,400 | 0.01% | 2,956,565 |
| 2013-08-26 | 2013-08-22 | 12.749 | 230,410 | +3,601 | 0.01% | 2,937,606 |
| 2013-08-22 | 2013-08-20 | 12.649 | 226,809 | -3,601 | 0.01% | 2,869,015 |
| 2013-08-19 | 2013-08-15 | 13.066 | 230,410 | -60,002 | 0.01% | 3,010,566 |
| 2013-08-16 | 2013-08-13 | 13.033 | 290,412 | +60,002 | 0.02% | 3,784,880 |
| 2013-08-15 | 2013-08-12 | 12.849 | 230,410 | -72,002 | 0.01% | 2,960,646 |
| 2013-08-12 | 2013-08-08 | 11.866 | 302,412 | +61,202 | 0.02% | 3,588,474 |
| 2013-08-08 | 2013-08-06 | 12.099 | 241,210 | +1,200 | 0.01% | 2,918,520 |
| 2013-08-07 | 2013-08-05 | 12.199 | 240,010 | -2,400 | 0.01% | 2,928,001 |
| 2013-08-02 | 2013-07-31 | 11.666 | 242,410 | -1,200 | 0.01% | 2,828,000 |
| 2013-08-01 | 2013-07-30 | 11.816 | 243,610 | +3,600 | 0.01% | 2,878,539 |
| 2013-07-30 | 2013-07-26 | 12.366 | 240,010 | -10,800 | 0.01% | 2,968,001 |
| 2013-07-29 | 2013-07-25 | 12.433 | 250,810 | -7,201 | 0.01% | 3,118,275 |
| 2013-07-24 | 2013-07-22 | 11.350 | 258,011 | -2,400 | 0.01% | 2,928,304 |
| 2013-07-22 | 2013-07-18 | 11.383 | 260,411 | -6,000 | 0.02% | 2,964,223 |
| 2013-07-19 | 2013-07-17 | 11.550 | 266,411 | -62,403 | 0.02% | 3,076,920 |
| 2013-07-18 | 2013-07-16 | 11.150 | 328,814 | +3,601 | 0.02% | 3,666,125 |
| 2013-07-17 | 2013-07-15 | 11.616 | 325,213 | +63,602 | 0.02% | 3,777,735 |
| 2013-07-16 | 2013-07-12 | 11.483 | 261,611 | -1,200 | 0.02% | 3,004,042 |
| 2013-07-15 | 2013-07-11 | 11.266 | 262,811 | -2,400 | 0.02% | 2,960,882 |
| 2013-07-05 | 2013-07-03 | 10.433 | 265,211 | +19,201 | 0.02% | 2,766,920 |
| 2013-07-03 | 2013-06-28 | 11.583 | 246,010 | +2,400 | 0.01% | 2,849,498 |
| 2013-06-28 | 2013-06-26 | 11.550 | 243,610 | -3,600 | 0.01% | 2,813,579 |
| 2013-06-26 | 2013-06-24 | 11.216 | 247,210 | +6,000 | 0.01% | 2,772,758 |
| 2013-06-25 | 2013-06-21 | 11.716 | 241,210 | +2,400 | 0.01% | 2,826,060 |
| 2013-06-24 | 2013-06-20 | 11.700 | 238,810 | +4,800 | 0.01% | 2,793,962 |
| 2013-06-21 | 2013-06-19 | 11.933 | 234,010 | +1,200 | 0.01% | 2,792,404 |
| 2013-06-18 | 2013-06-14 | 12.283 | 232,810 | +6,001 | 0.01% | 2,859,565 |
| 2013-06-17 | 2013-06-13 | 12.466 | 226,809 | +2,400 | 0.01% | 2,827,435 |
| 2013-06-14 | 2013-06-11 | 12.599 | 224,409 | -13,201 | 0.01% | 2,827,437 |
| 2013-06-13 | 2013-06-10 | 13.016 | 237,610 | +1,200 | 0.01% | 3,092,762 |
| 2013-06-06 | 2013-06-04 | 13.116 | 236,410 | +1,200 | 0.01% | 3,100,783 |
| 2013-06-03 | 2013-05-30 | 13.799 | 235,210 | +4,800 | 0.01% | 3,245,764 |
| 2013-05-31 | 2013-05-29 | 14.183 | 230,410 | +12,001 | 0.01% | 3,267,847 |
| 2013-05-28 | 2013-05-24 | 15.033 | 218,409 | +13,059 | 0.01% | 3,283,318 |
| 2013-05-22 | 2013-05-20 | 15.783 | 205,350 | +5,867 | 0.01% | 3,241,004 |
| 2013-05-15 | 2013-05-13 | 15.698 | 199,483 | +3,521 | 0.01% | 3,131,406 |
| 2013-05-14 | 2013-05-10 | 16.038 | 195,962 | +2,347 | 0.01% | 3,142,935 |
| 2013-05-10 | 2013-05-08 | 16.226 | 193,615 | -1,174 | 0.01% | 3,141,592 |
| 2013-05-06 | 2013-05-02 | 15.289 | 194,789 | +2,347 | 0.01% | 2,978,041 |
| 2013-05-03 | 2013-04-30 | 15.612 | 192,442 | -3,520 | 0.01% | 3,004,479 |
| 2013-05-02 | 2013-04-29 | 15.868 | 195,962 | +2,347 | 0.01% | 3,109,535 |
| 2013-04-26 | 2013-04-24 | 16.720 | 193,615 | -8,214 | 0.01% | 3,237,292 |
| 2013-04-25 | 2013-04-23 | 16.482 | 201,829 | +5,867 | 0.01% | 3,326,472 |
| 2013-04-24 | 2013-04-22 | 17.146 | 195,962 | +1,173 | 0.01% | 3,360,034 |
| 2013-04-19 | 2013-04-17 | 15.987 | 194,789 | -9,387 | 0.01% | 3,114,161 |
| 2013-04-18 | 2013-04-16 | 16.073 | 204,176 | +5,867 | 0.01% | 3,281,635 |
| 2013-04-17 | 2013-04-15 | 15.612 | 198,309 | -3,520 | 0.01% | 3,096,077 |
| 2013-04-12 | 2013-04-10 | 16.345 | 201,829 | +3,520 | 0.01% | 3,298,952 |
| 2013-04-08 | 2013-04-03 | 16.192 | 198,309 | +2,347 | 0.01% | 3,210,997 |
| 2013-04-02 | 2013-03-27 | 16.959 | 195,962 | +7,040 | 0.01% | 3,323,294 |
| 2013-03-28 | 2013-03-26 | 17.249 | 188,922 | -5,867 | 0.01% | 3,258,644 |
| 2013-03-27 | 2013-03-25 | 17.658 | 194,789 | -3,520 | 0.01% | 3,439,522 |
| 2013-03-26 | 2013-03-22 | 18.680 | 198,309 | +2,347 | 0.01% | 3,704,476 |
| 2013-03-25 | 2013-03-21 | 18.646 | 195,962 | -2,347 | 0.01% | 3,653,954 |
| 2013-03-22 | 2013-03-20 | 18.476 | 198,309 | +1,173 | 0.01% | 3,663,917 |
| 2013-03-19 | 2013-03-15 | 18.374 | 197,136 | +24,642 | 0.01% | 3,622,084 |
| 2013-03-13 | 2013-03-11 | 20.214 | 172,494 | +4,694 | 0.01% | 3,486,844 |
| 2013-03-12 | 2013-03-08 | 20.760 | 167,800 | +5,867 | 0.01% | 3,483,478 |
| 2013-03-08 | 2013-03-06 | 20.692 | 161,933 | -19,948 | 0.01% | 3,350,641 |
| 2013-03-07 | 2013-03-05 | 20.112 | 181,881 | -1,174 | 0.01% | 3,657,996 |
| 2013-03-06 | 2013-03-04 | 20.044 | 183,055 | +5,867 | 0.01% | 3,669,127 |
| 2013-03-05 | 2013-03-01 | 20.692 | 177,188 | -11,734 | 0.01% | 3,666,290 |
| 2013-03-04 | 2013-02-28 | 20.180 | 188,922 | +3,521 | 0.01% | 3,812,485 |
| 2013-03-01 | 2013-02-27 | 19.567 | 185,401 | -3,521 | 0.01% | 3,627,670 |
| 2013-02-28 | 2013-02-26 | 19.123 | 188,922 | +4,694 | 0.01% | 3,612,844 |
| 2013-02-26 | 2013-02-22 | 19.771 | 184,228 | -1,173 | 0.01% | 3,642,399 |
| 2013-02-25 | 2013-02-21 | 19.873 | 185,401 | +11,734 | 0.01% | 3,684,550 |
| 2013-02-22 | 2013-02-20 | 20.453 | 173,667 | +5,867 | 0.01% | 3,551,996 |
| 2013-02-21 | 2013-02-19 | 20.317 | 167,800 | +9,387 | 0.01% | 3,409,118 |
| 2013-02-20 | 2013-02-18 | 21.066 | 158,413 | +1,174 | 0.01% | 3,337,207 |
| 2013-02-19 | 2013-02-15 | 21.237 | 157,239 | +3,520 | 0.01% | 3,339,275 |
| 2013-02-18 | 2013-02-14 | 21.066 | 153,719 | -7,041 | 0.01% | 3,238,321 |
| 2013-02-15 | 2013-02-08 | 20.760 | 160,760 | +7,041 | 0.01% | 3,337,330 |
| 2013-02-06 | 2013-02-04 | 21.646 | 153,719 | -1,173 | 0.01% | 3,327,401 |
| 2013-02-04 | 2013-01-31 | 21.101 | 154,892 | -11,735 | 0.01% | 3,268,312 |
| 2013-02-01 | 2013-01-30 | 21.066 | 166,627 | -1,173 | 0.01% | 3,510,247 |
| 2013-01-29 | 2013-01-25 | 20.044 | 167,800 | +5,867 | 0.01% | 3,363,358 |
| 2013-01-23 | 2013-01-21 | 20.692 | 161,933 | -1,173 | 0.01% | 3,350,641 |
| 2013-01-22 | 2013-01-18 | 20.351 | 163,106 | +5,867 | 0.01% | 3,319,312 |
| 2013-01-21 | 2013-01-17 | 20.078 | 157,239 | -77,446 | 0.01% | 3,157,035 |
| 2013-01-18 | 2013-01-16 | 19.839 | 234,685 | +29,335 | 0.01% | 4,655,991 |
| 2013-01-17 | 2013-01-15 | 20.146 | 205,350 | +1,174 | 0.01% | 4,137,005 |
| 2013-01-15 | 2013-01-11 | 20.317 | 204,176 | -1,174 | 0.01% | 4,148,153 |
| 2013-01-14 | 2013-01-10 | 20.862 | 205,350 | +58,672 | 0.01% | 4,284,005 |
| 2013-01-11 | 2013-01-09 | 20.657 | 146,678 | -1,174 | 0.01% | 3,029,992 |
| 2013-01-10 | 2013-01-08 | 20.589 | 147,852 | +1,174 | 0.01% | 3,044,164 |
| 2013-01-08 | 2013-01-04 | 20.692 | 146,678 | +1,173 | 0.01% | 3,034,992 |
| 2013-01-04 | 2013-01-02 | 20.010 | 145,505 | -59,845 | 0.01% | 2,911,521 |
| 2012-12-28 | 2012-12-24 | 19.294 | 205,350 | -2,347 | 0.01% | 3,962,005 |
| 2012-12-27 | 2012-12-20 | 19.328 | 207,697 | +61,019 | 0.01% | 4,014,368 |
| 2012-12-21 | 2012-12-19 | 19.737 | 146,678 | -1,174 | 0.01% | 2,894,992 |
| 2012-12-20 | 2012-12-18 | 19.567 | 147,852 | -3,520 | 0.01% | 2,892,963 |
| 2012-12-19 | 2012-12-17 | 19.737 | 151,372 | +3,520 | 0.01% | 2,987,638 |
| 2012-12-17 | 2012-12-13 | 18.919 | 147,852 | -66,885 | 0.01% | 2,797,203 |
| 2012-12-13 | 2012-12-11 | 19.055 | 214,737 | +59,845 | 0.01% | 4,091,877 |
| 2012-12-12 | 2012-12-10 | 19.055 | 154,892 | +2,346 | 0.01% | 2,951,513 |
| 2012-12-11 | 2012-12-07 | 18.817 | 152,546 | -8,214 | 0.01% | 2,870,409 |
| 2012-12-07 | 2012-12-05 | 17.964 | 160,760 | -62,191 | 0.01% | 2,887,969 |
| 2012-12-06 | 2012-12-04 | 17.351 | 222,951 | +57,498 | 0.01% | 3,868,397 |
| 2012-12-05 | 2012-12-03 | 17.027 | 165,453 | +2,347 | 0.01% | 2,817,176 |
| 2012-11-30 | 2012-11-28 | 16.737 | 163,106 | +2,346 | 0.01% | 2,729,954 |
| 2012-11-27 | 2012-11-23 | 16.805 | 160,760 | +1,174 | 0.01% | 2,701,648 |
| 2012-11-23 | 2012-11-21 | 16.448 | 159,586 | -43,417 | 0.01% | 2,624,798 |
| 2012-11-22 | 2012-11-20 | 16.073 | 203,003 | -10,561 | 0.01% | 3,262,782 |
| 2012-11-20 | 2012-11-16 | 16.226 | 213,564 | +2,347 | 0.01% | 3,465,284 |
| 2012-11-19 | 2012-11-15 | 16.124 | 211,217 | +58,671 | 0.01% | 3,405,602 |
| 2012-11-15 | 2012-11-13 | 16.124 | 152,546 | -1,173 | 0.01% | 2,459,608 |
| 2012-11-14 | 2012-11-12 | 16.686 | 153,719 | +1,173 | 0.01% | 2,564,981 |
| 2012-11-13 | 2012-11-09 | 17.555 | 152,546 | -1,173 | 0.01% | 2,678,008 |
| 2012-11-12 | 2012-11-08 | 17.590 | 153,719 | +1,173 | 0.01% | 2,703,841 |
| 2012-11-08 | 2012-11-06 | 18.067 | 152,546 | -1,173 | 0.01% | 2,756,008 |
| 2012-11-06 | 2012-11-02 | 17.930 | 153,719 | -1,173 | 0.01% | 2,756,241 |
| 2012-11-05 | 2012-11-01 | 17.692 | 154,892 | -3,521 | 0.01% | 2,740,313 |
| 2012-11-02 | 2012-10-31 | 16.840 | 158,413 | -3,520 | 0.01% | 2,667,606 |
| 2012-11-01 | 2012-10-30 | 16.448 | 161,933 | -2,347 | 0.01% | 2,663,401 |
| 2012-10-31 | 2012-10-29 | 16.260 | 164,280 | -11,734 | 0.01% | 2,671,203 |
| 2012-10-29 | 2012-10-25 | 16.141 | 176,014 | -58,671 | 0.01% | 2,840,999 |
| 2012-10-26 | 2012-10-24 | 16.277 | 234,685 | +57,497 | 0.01% | 3,819,993 |
| 2012-10-25 | 2012-10-22 | 16.618 | 177,188 | -69,232 | 0.01% | 2,944,508 |
| 2012-10-24 | 2012-10-19 | 16.124 | 246,420 | +58,672 | 0.01% | 3,973,205 |
| 2012-10-22 | 2012-10-18 | 15.919 | 187,748 | -125,557 | 0.01% | 2,988,795 |
| 2012-10-19 | 2012-10-17 | 14.845 | 313,305 | +119,690 | 0.02% | 4,651,139 |
| 2012-10-18 | 2012-10-16 | 14.709 | 193,615 | -58,672 | 0.01% | 2,847,893 |
| 2012-10-17 | 2012-10-15 | 14.760 | 252,287 | +1,174 | 0.01% | 3,723,802 |
| 2012-10-11 | 2012-10-09 | 14.198 | 251,113 | -58,672 | 0.01% | 3,565,234 |
| 2012-10-10 | 2012-10-08 | 14.368 | 309,785 | +58,672 | 0.02% | 4,451,043 |
| 2012-10-09 | 2012-10-05 | 14.811 | 251,113 | +58,671 | 0.01% | 3,719,314 |
| 2012-10-04 | 2012-09-28 | 14.607 | 192,442 | +1,173 | 0.01% | 2,810,959 |
| 2012-10-03 | 2012-09-27 | 14.556 | 191,269 | -1,173 | 0.01% | 2,784,045 |
| 2012-09-28 | 2012-09-26 | 14.283 | 192,442 | -1,173 | 0.01% | 2,748,639 |
| 2012-09-24 | 2012-09-20 | 14.147 | 193,615 | -62,192 | 0.01% | 2,738,993 |
| 2012-09-21 | 2012-09-19 | 14.556 | 255,807 | -2,347 | 0.02% | 3,723,438 |
| 2012-09-20 | 2012-09-18 | 14.078 | 258,154 | +28,162 | 0.02% | 3,634,400 |
| 2012-09-19 | 2012-09-17 | 14.419 | 229,992 | +21,122 | 0.01% | 3,316,324 |
| 2012-09-18 | 2012-09-14 | 14.198 | 208,870 | -4,694 | 0.01% | 2,965,480 |
| 2012-09-17 | 2012-09-13 | 13.738 | 213,564 | -5,867 | 0.01% | 2,933,844 |
| 2012-09-14 | 2012-09-12 | 13.755 | 219,431 | -8,214 | 0.01% | 3,018,182 |
| 2012-09-13 | 2012-09-11 | 13.448 | 227,645 | +2,347 | 0.01% | 3,061,322 |
| 2012-09-11 | 2012-09-07 | 13.431 | 225,298 | -4,694 | 0.01% | 3,025,920 |
| 2012-08-31 | 2012-08-29 | 12.510 | 229,992 | +9,388 | 0.01% | 2,877,283 |
| 2012-08-30 | 2012-08-28 | 12.936 | 220,604 | +3,520 | 0.01% | 2,853,836 |
| 2012-08-29 | 2012-08-27 | 12.834 | 217,084 | -1,173 | 0.01% | 2,786,100 |
| 2012-08-28 | 2012-08-24 | 13.363 | 218,257 | +5,867 | 0.01% | 2,916,474 |
| 2012-08-24 | 2012-08-22 | 13.959 | 212,390 | -1,174 | 0.01% | 2,964,776 |
| 2012-08-23 | 2012-08-21 | 14.215 | 213,564 | -61,018 | 0.01% | 3,035,764 |
| 2012-08-22 | 2012-08-20 | 13.840 | 274,582 | +61,018 | 0.02% | 3,800,161 |
| 2012-08-21 | 2012-08-17 | 13.465 | 213,564 | -1,173 | 0.01% | 2,875,603 |
| 2012-08-17 | 2012-08-15 | 13.226 | 214,737 | +4,694 | 0.01% | 2,840,158 |
| 2012-08-13 | 2012-08-09 | 14.249 | 210,043 | +5,867 | 0.01% | 2,992,873 |
| 2012-08-10 | 2012-08-08 | 13.925 | 204,176 | -58,672 | 0.01% | 2,843,155 |
| 2012-08-09 | 2012-08-07 | 14.061 | 262,848 | -7,040 | 0.02% | 3,696,004 |
| 2012-08-08 | 2012-08-06 | 13.840 | 269,888 | -2,347 | 0.02% | 3,735,197 |
| 2012-08-07 | 2012-08-03 | 13.686 | 272,235 | +2,347 | 0.02% | 3,725,919 |
| 2012-08-06 | 2012-08-02 | 13.720 | 269,888 | +2,347 | 0.02% | 3,702,997 |
| 2012-08-03 | 2012-08-01 | 13.635 | 267,541 | -3,521 | 0.02% | 3,647,995 |
| 2012-08-01 | 2012-07-30 | 12.732 | 271,062 | -2,347 | 0.02% | 3,451,144 |
| 2012-07-31 | 2012-07-27 | 12.579 | 273,409 | +58,672 | 0.02% | 3,439,086 |
| 2012-07-30 | 2012-07-26 | 12.135 | 214,737 | +8,214 | 0.01% | 2,605,918 |
| 2012-07-26 | 2012-07-24 | 12.357 | 206,523 | +2,347 | 0.01% | 2,551,998 |
| 2012-07-25 | 2012-07-23 | 12.579 | 204,176 | -2,347 | 0.01% | 2,568,236 |
| 2012-07-24 | 2012-07-20 | 13.039 | 206,523 | -4,694 | 0.01% | 2,692,798 |
| 2012-07-23 | 2012-07-19 | 13.328 | 211,217 | -2,347 | 0.01% | 2,815,201 |
| 2012-07-20 | 2012-07-18 | 13.328 | 213,564 | +5,867 | 0.01% | 2,846,483 |
| 2012-07-19 | 2012-07-17 | 13.703 | 207,697 | -1,173 | 0.01% | 2,846,165 |
| 2012-07-18 | 2012-07-16 | 13.755 | 208,870 | -1,173 | 0.01% | 2,872,920 |
| 2012-07-17 | 2012-07-13 | 13.891 | 210,043 | +2,346 | 0.01% | 2,917,694 |
| 2012-07-16 | 2012-07-12 | 13.618 | 207,697 | +3,521 | 0.01% | 2,828,465 |
| 2012-07-13 | 2012-07-11 | 13.840 | 204,176 | +1,173 | 0.01% | 2,825,756 |
| 2012-07-12 | 2012-07-10 | 13.806 | 203,003 | +1,174 | 0.01% | 2,802,601 |
| 2012-07-11 | 2012-07-09 | 13.993 | 201,829 | +5,867 | 0.01% | 2,824,233 |
| 2012-07-09 | 2012-07-05 | 14.095 | 195,962 | -7,041 | 0.01% | 2,762,175 |
| 2012-07-06 | 2012-07-04 | 14.351 | 203,003 | +9,388 | 0.01% | 2,913,321 |
| 2012-07-05 | 2012-07-03 | 13.891 | 193,615 | +3,520 | 0.01% | 2,689,493 |
| 2012-07-04 | 2012-06-29 | 14.130 | 190,095 | +7,040 | 0.01% | 2,685,957 |
| 2012-07-03 | 2012-06-28 | 14.095 | 183,055 | +9,388 | 0.01% | 2,580,245 |
| 2012-06-28 | 2012-06-26 | 14.879 | 173,667 | +15,254 | 0.01% | 2,584,077 |
| 2012-06-27 | 2012-06-25 | 14.948 | 158,413 | -1,173 | 0.01% | 2,367,905 |
| 2012-06-25 | 2012-06-21 | 15.289 | 159,586 | +3,520 | 0.01% | 2,439,839 |
| 2012-06-22 | 2012-06-20 | 15.629 | 156,066 | +1,174 | 0.01% | 2,439,223 |
| 2012-06-19 | 2012-06-15 | 15.629 | 154,892 | -5,868 | 0.01% | 2,420,874 |
| 2012-06-18 | 2012-06-14 | 15.459 | 160,760 | -3,520 | 0.01% | 2,485,187 |
| 2012-06-15 | 2012-06-13 | 15.902 | 164,280 | +2,347 | 0.01% | 2,612,403 |
| 2012-06-14 | 2012-06-12 | 15.629 | 161,933 | -5,867 | 0.01% | 2,530,921 |
| 2012-06-13 | 2012-06-11 | 15.459 | 167,800 | +8,214 | 0.01% | 2,594,019 |
| 2012-06-11 | 2012-06-07 | 15.152 | 159,586 | -4,694 | 0.01% | 2,418,079 |
| 2012-06-08 | 2012-06-06 | 15.425 | 164,280 | +1,174 | 0.01% | 2,534,003 |
| 2012-06-07 | 2012-06-05 | 15.118 | 163,106 | +1,173 | 0.01% | 2,465,854 |
| 2012-06-05 | 2012-06-01 | 15.715 | 161,933 | +2,347 | 0.01% | 2,544,721 |
| 2012-05-31 | 2012-05-29 | 16.669 | 159,586 | -3,520 | 0.01% | 2,660,158 |
| 2012-05-30 | 2012-05-28 | 16.141 | 163,106 | +1,173 | 0.01% | 2,632,654 |
| 2012-05-29 | 2012-05-25 | 15.664 | 161,933 | -1,173 | 0.01% | 2,536,441 |
| 2012-05-28 | 2012-05-24 | 16.468 | 163,106 | +1,173 | 0.01% | 2,686,043 |
| 2012-05-25 | 2012-05-23 | 15.942 | 161,933 | +4,559 | 0.01% | 2,581,527 |
| 2012-05-24 | 2012-05-22 | 16.012 | 157,374 | -1,140 | 0.01% | 2,519,888 |
| 2012-05-23 | 2012-05-21 | 15.503 | 158,514 | -2,281 | 0.01% | 2,457,521 |
| 2012-05-22 | 2012-05-18 | 15.854 | 160,795 | -6,842 | 0.01% | 2,549,285 |
| 2012-05-21 | 2012-05-17 | 15.381 | 167,637 | +2,281 | 0.01% | 2,578,380 |
| 2012-05-18 | 2012-05-16 | 15.451 | 165,356 | +1,140 | 0.01% | 2,554,896 |
| 2012-05-17 | 2012-05-15 | 16.170 | 164,216 | -1,140 | 0.01% | 2,655,363 |
| 2012-05-16 | 2012-05-14 | 15.346 | 165,356 | +2,281 | 0.01% | 2,537,496 |
| 2012-05-15 | 2012-05-11 | 15.679 | 163,075 | +6,842 | 0.01% | 2,556,833 |
| 2012-05-14 | 2012-05-10 | 15.872 | 156,233 | +2,281 | 0.01% | 2,479,698 |
| 2012-05-10 | 2012-05-08 | 16.924 | 153,952 | +1,140 | 0.01% | 2,605,494 |
| 2012-05-09 | 2012-05-07 | 16.836 | 152,812 | +4,562 | 0.01% | 2,572,801 |
| 2012-05-07 | 2012-05-03 | 17.748 | 148,250 | +5,702 | 0.01% | 2,631,193 |
| 2012-05-04 | 2012-05-02 | 18.134 | 142,548 | +1,140 | 0.01% | 2,584,991 |
| 2012-05-02 | 2012-04-27 | 18.380 | 141,408 | -1,140 | 0.01% | 2,599,038 |
| 2012-04-25 | 2012-04-23 | 17.994 | 142,548 | -1,141 | 0.01% | 2,564,991 |
| 2012-04-24 | 2012-04-20 | 18.345 | 143,689 | +1,141 | 0.01% | 2,635,923 |
| 2012-04-23 | 2012-04-19 | 18.204 | 142,548 | +3,421 | 0.01% | 2,594,991 |
| 2012-04-20 | 2012-04-18 | 17.854 | 139,127 | +1,140 | 0.01% | 2,483,914 |
| 2012-04-19 | 2012-04-17 | 18.169 | 137,987 | +7,983 | 0.01% | 2,507,121 |
| 2012-04-18 | 2012-04-16 | 19.116 | 130,004 | -13,685 | 0.01% | 2,485,196 |
| 2012-04-17 | 2012-04-13 | 19.432 | 143,689 | -5,702 | 0.01% | 2,792,163 |
| 2012-04-16 | 2012-04-12 | 18.766 | 149,391 | -6,842 | 0.01% | 2,803,404 |
| 2012-04-13 | 2012-04-11 | 18.134 | 156,233 | +7,983 | 0.01% | 2,833,158 |
| 2012-04-11 | 2012-04-05 | 18.380 | 148,250 | -3,422 | 0.01% | 2,724,792 |
| 2012-04-10 | 2012-04-03 | 18.380 | 151,672 | -9,123 | 0.01% | 2,787,688 |
| 2012-04-05 | 2012-04-02 | 17.783 | 160,795 | -1,140 | 0.01% | 2,859,486 |
| 2012-04-03 | 2012-03-30 | 17.170 | 161,935 | +1,140 | 0.01% | 2,780,359 |
| 2012-04-02 | 2012-03-29 | 16.836 | 160,795 | +1,141 | 0.01% | 2,707,205 |
| 2012-03-30 | 2012-03-28 | 16.012 | 159,654 | +1,140 | 0.01% | 2,556,395 |
| 2012-03-29 | 2012-03-27 | 16.345 | 158,514 | -17,106 | 0.01% | 2,590,962 |
| 2012-03-28 | 2012-03-26 | 15.398 | 175,620 | +17,106 | 0.01% | 2,704,244 |
| 2012-03-22 | 2012-03-20 | 16.275 | 158,514 | +1,140 | 0.01% | 2,579,842 |
| 2012-03-15 | 2012-03-13 | 17.643 | 157,374 | +1,141 | 0.01% | 2,776,569 |
| 2012-03-13 | 2012-03-09 | 17.783 | 156,233 | -3,421 | 0.01% | 2,778,358 |
| 2012-03-12 | 2012-03-08 | 17.854 | 159,654 | -3,421 | 0.01% | 2,850,395 |
| 2012-03-09 | 2012-03-07 | 17.292 | 163,075 | +1,140 | 0.01% | 2,819,952 |
| 2012-03-08 | 2012-03-06 | 17.187 | 161,935 | +15,965 | 0.01% | 2,783,199 |
| 2012-03-07 | 2012-03-05 | 18.415 | 145,970 | +1,141 | 0.01% | 2,688,007 |
| 2012-02-29 | 2012-02-27 | 19.713 | 144,829 | -2,281 | 0.01% | 2,854,955 |
| 2012-02-28 | 2012-02-24 | 19.818 | 147,110 | +3,421 | 0.01% | 2,915,399 |
| 2012-02-27 | 2012-02-23 | 19.222 | 143,689 | +5,702 | 0.01% | 2,761,923 |
| 2012-02-24 | 2012-02-22 | 19.397 | 137,987 | -1,140 | 0.01% | 2,676,521 |
| 2012-02-20 | 2012-02-16 | 18.590 | 139,127 | -1,141 | 0.01% | 2,586,394 |
| 2012-02-17 | 2012-02-15 | 18.450 | 140,268 | -5,702 | 0.01% | 2,587,926 |
| 2012-02-16 | 2012-02-14 | 17.257 | 145,970 | +1,141 | 0.01% | 2,519,046 |
| 2012-02-09 | 2012-02-07 | 16.433 | 144,829 | +1,140 | 0.01% | 2,379,976 |
| 2012-02-07 | 2012-02-03 | 16.731 | 143,689 | -2,281 | 0.01% | 2,404,082 |
| 2012-02-02 | 2012-01-31 | 16.451 | 145,970 | +3,422 | 0.01% | 2,401,286 |
| 2012-02-01 | 2012-01-30 | 16.556 | 142,548 | -1,141 | 0.01% | 2,359,992 |
| 2012-01-31 | 2012-01-27 | 17.713 | 143,689 | -7,983 | 0.01% | 2,545,202 |
| 2012-01-27 | 2012-01-20 | 16.784 | 151,672 | -1,140 | 0.01% | 2,545,627 |
| 2012-01-26 | 2012-01-19 | 16.819 | 152,812 | -57,019 | 0.01% | 2,570,121 |
| 2012-01-20 | 2012-01-18 | 16.065 | 209,831 | -55,879 | 0.01% | 3,370,874 |
| 2012-01-19 | 2012-01-17 | 15.924 | 265,710 | -70,704 | 0.02% | 4,231,274 |
| 2012-01-18 | 2012-01-16 | 14.364 | 336,414 | -29,650 | 0.02% | 4,832,094 |
| 2012-01-17 | 2012-01-13 | 14.767 | 366,064 | -1,141 | 0.02% | 5,405,633 |
| 2012-01-16 | 2012-01-12 | 14.627 | 367,205 | +29,650 | 0.02% | 5,370,962 |
| 2012-01-13 | 2012-01-11 | 14.732 | 337,555 | +27,370 | 0.02% | 4,972,803 |
| 2012-01-12 | 2012-01-10 | 14.574 | 310,185 | +79,827 | 0.02% | 4,520,633 |
| 2012-01-11 | 2012-01-09 | 14.136 | 230,358 | +6,842 | 0.01% | 3,256,235 |
| 2012-01-10 | 2012-01-06 | 13.662 | 223,516 | +3,421 | 0.01% | 3,053,680 |
| 2012-01-09 | 2012-01-05 | 14.504 | 220,095 | +12,544 | 0.01% | 3,192,222 |
| 2012-01-06 | 2012-01-04 | 15.188 | 207,551 | -2,280 | 0.01% | 3,152,246 |
| 2012-01-05 | 2012-01-03 | 15.784 | 209,831 | -2,281 | 0.01% | 3,311,994 |
| 2011-12-29 | 2011-12-23 | 16.030 | 212,112 | +3,421 | 0.01% | 3,400,078 |
| 2011-12-23 | 2011-12-21 | 15.696 | 208,691 | +1,140 | 0.01% | 3,275,701 |
| 2011-12-19 | 2011-12-15 | 15.223 | 207,551 | -1,140 | 0.01% | 3,159,526 |
| 2011-12-16 | 2011-12-14 | 15.451 | 208,691 | +3,421 | 0.01% | 3,224,461 |
| 2011-12-09 | 2011-12-07 | 17.643 | 205,270 | +60,441 | 0.01% | 3,621,603 |
| 2011-12-01 | 2011-11-29 | 16.275 | 144,829 | -1,141 | 0.01% | 2,357,116 |
| 2011-11-28 | 2011-11-24 | 16.714 | 145,970 | -7,982 | 0.01% | 2,439,686 |
| 2011-11-23 | 2011-11-21 | 15.170 | 153,952 | +2,280 | 0.01% | 2,335,495 |
| 2011-11-18 | 2011-11-16 | 17.310 | 151,672 | -1,140 | 0.01% | 2,625,427 |
| 2011-11-16 | 2011-11-14 | 18.169 | 152,812 | -7,983 | 0.01% | 2,776,481 |
| 2011-11-15 | 2011-11-11 | 17.433 | 160,795 | -2,280 | 0.01% | 2,803,086 |
| 2011-11-14 | 2011-11-10 | 17.345 | 163,075 | +10,263 | 0.01% | 2,828,532 |
| 2011-11-11 | 2011-11-09 | 18.871 | 152,812 | -3,421 | 0.01% | 2,883,681 |
| 2011-11-10 | 2011-11-08 | 18.555 | 156,233 | +1,140 | 0.01% | 2,898,918 |
| 2011-11-09 | 2011-11-07 | 18.801 | 155,093 | +3,421 | 0.01% | 2,915,845 |
| 2011-11-08 | 2011-11-04 | 18.730 | 151,672 | -6,842 | 0.01% | 2,840,888 |
| 2011-11-07 | 2011-11-03 | 17.994 | 158,514 | +6,842 | 0.01% | 2,852,282 |
| 2011-11-03 | 2011-11-01 | 17.468 | 151,672 | +1,141 | 0.01% | 2,649,367 |
| 2011-11-02 | 2011-10-31 | 17.959 | 150,531 | -1,141 | 0.01% | 2,703,357 |
| 2011-11-01 | 2011-10-28 | 17.327 | 151,672 | +5,702 | 0.01% | 2,628,087 |
| 2011-10-31 | 2011-10-27 | 17.415 | 145,970 | -4,561 | 0.01% | 2,542,086 |
| 2011-10-28 | 2011-10-26 | 15.328 | 150,531 | -1,141 | 0.01% | 2,307,357 |
| 2011-10-27 | 2011-10-25 | 14.065 | 151,672 | -1,140 | 0.01% | 2,133,326 |
| 2011-10-26 | 2011-10-24 | 14.241 | 152,812 | +4,562 | 0.01% | 2,176,161 |
| 2011-10-25 | 2011-10-21 | 13.767 | 148,250 | +1,140 | 0.01% | 2,040,994 |
| 2011-10-24 | 2011-10-20 | 13.995 | 147,110 | +2,281 | 0.01% | 2,058,840 |
| 2011-10-21 | 2011-10-19 | 14.872 | 144,829 | +1,140 | 0.01% | 2,153,916 |
| 2011-10-20 | 2011-10-18 | 14.907 | 143,689 | +1,141 | 0.01% | 2,142,002 |
| 2011-10-18 | 2011-10-14 | 15.083 | 142,548 | -1,141 | 0.01% | 2,149,993 |
| 2011-10-17 | 2011-10-13 | 16.047 | 143,689 | -3,421 | 0.01% | 2,305,802 |
| 2011-10-13 | 2011-10-11 | 13.399 | 147,110 | -3,421 | 0.01% | 1,971,120 |
| 2011-10-12 | 2011-10-10 | 12.487 | 150,531 | -34,212 | 0.01% | 1,879,678 |
| 2011-10-11 | 2011-10-07 | 12.733 | 184,743 | -2,281 | 0.01% | 2,352,242 |
| 2011-10-10 | 2011-10-06 | 10.856 | 187,024 | +1,141 | 0.01% | 2,030,324 |
| 2011-10-07 | 2011-10-04 | 9.909 | 185,883 | +1,140 | 0.01% | 1,841,898 |
| 2011-10-04 | 2011-09-30 | 11.803 | 184,743 | +4,562 | 0.01% | 2,180,522 |
| 2011-10-03 | 2011-09-28 | 13.311 | 180,181 | -1,141 | 0.01% | 2,398,436 |
| 2011-09-30 | 2011-09-27 | 12.873 | 181,322 | +2,281 | 0.01% | 2,334,124 |
| 2011-09-28 | 2011-09-26 | 11.294 | 179,041 | +34,212 | 0.01% | 2,022,161 |
| 2011-09-23 | 2011-09-21 | 13.750 | 144,829 | -35,352 | 0.01% | 1,991,357 |
| 2011-09-22 | 2011-09-20 | 13.802 | 180,181 | +36,492 | 0.01% | 2,486,916 |
| 2011-09-20 | 2011-09-16 | 16.012 | 143,689 | -1,140 | 0.01% | 2,300,762 |
| 2011-09-16 | 2011-09-14 | 15.135 | 144,829 | +1,140 | 0.01% | 2,192,016 |
| 2011-09-15 | 2011-09-12 | 15.872 | 143,689 | +2,281 | 0.01% | 2,280,602 |
| 2011-09-14 | 2011-09-09 | 17.889 | 141,408 | -1,140 | 0.01% | 2,529,598 |
| 2011-09-09 | 2011-09-07 | 18.310 | 142,548 | +15,965 | 0.01% | 2,609,991 |
| 2011-09-08 | 2011-09-06 | 18.695 | 126,583 | +4,562 | 0.01% | 2,366,519 |
| 2011-09-07 | 2011-09-05 | 20.414 | 122,021 | +5,701 | 0.01% | 2,490,950 |
| 2011-09-06 | 2011-09-02 | 22.273 | 116,320 | +1,141 | 0.01% | 2,590,810 |
| 2011-09-05 | 2011-09-01 | 23.431 | 115,179 | -2,281 | 0.01% | 2,698,716 |
| 2011-09-01 | 2011-08-30 | 22.063 | 117,460 | -1,140 | 0.01% | 2,591,481 |
| 2011-08-30 | 2011-08-26 | 20.239 | 118,600 | +1,140 | 0.01% | 2,400,313 |
| 2011-08-29 | 2011-08-25 | 21.045 | 117,460 | -1,140 | 0.01% | 2,472,001 |
| 2011-08-26 | 2011-08-24 | 20.975 | 118,600 | +1,140 | 0.01% | 2,487,673 |
| 2011-08-24 | 2011-08-22 | 20.169 | 117,460 | -4,561 | 0.01% | 2,369,001 |
| 2011-08-23 | 2011-08-19 | 21.081 | 122,021 | +7,982 | 0.01% | 2,572,270 |
| 2011-08-22 | 2011-08-18 | 23.255 | 114,039 | +5,702 | 0.01% | 2,652,005 |
| 2011-08-18 | 2011-08-16 | 25.044 | 108,337 | -4,561 | 0.01% | 2,713,204 |
| 2011-08-17 | 2011-08-15 | 24.553 | 112,898 | -1,141 | 0.01% | 2,771,990 |
| 2011-08-16 | 2011-08-12 | 22.729 | 114,039 | +4,562 | 0.01% | 2,592,005 |
| 2011-08-12 | 2011-08-10 | 24.764 | 109,477 | +2,281 | 0.01% | 2,711,034 |
| 2011-08-10 | 2011-08-08 | 25.290 | 107,196 | -6,843 | 0.01% | 2,710,949 |
| 2011-08-08 | 2011-08-04 | 26.938 | 114,039 | +11,404 | 0.01% | 3,072,006 |
| 2011-08-05 | 2011-08-03 | 26.131 | 102,635 | -5,702 | 0.01% | 2,682,003 |
| 2011-08-04 | 2011-08-02 | 26.552 | 108,337 | +1,141 | 0.01% | 2,876,604 |
| 2011-08-03 | 2011-08-01 | 27.570 | 107,196 | +1,140 | 0.01% | 2,955,348 |
| 2011-08-02 | 2011-07-29 | 27.464 | 106,056 | +1,140 | 0.01% | 2,912,758 |
| 2011-07-29 | 2011-07-27 | 29.113 | 104,916 | +1,141 | 0.01% | 3,054,409 |
| 2011-07-26 | 2011-07-22 | 29.148 | 103,775 | -1,141 | 0.01% | 3,024,832 |
| 2011-07-22 | 2011-07-20 | 28.832 | 104,916 | -1,140 | 0.01% | 3,024,969 |
| 2011-07-19 | 2011-07-15 | 29.148 | 106,056 | +9,123 | 0.01% | 3,091,318 |
| 2011-07-15 | 2011-07-13 | 29.920 | 96,933 | +5,702 | 0.01% | 2,900,201 |
| 2011-07-14 | 2011-07-12 | 28.587 | 91,231 | +6,842 | 0.01% | 2,607,999 |
| 2011-07-12 | 2011-07-08 | 30.130 | 84,389 | -1,140 | 0.01% | 2,542,649 |
| 2011-07-11 | 2011-07-07 | 29.744 | 85,529 | +1,140 | 0.01% | 2,543,997 |
| 2011-07-06 | 2011-07-04 | 28.482 | 84,389 | -1,140 | 0.01% | 2,403,529 |
| 2011-06-30 | 2011-06-28 | 27.184 | 85,529 | -2,281 | 0.01% | 2,324,998 |
| 2011-06-29 | 2011-06-27 | 27.885 | 87,810 | -1,140 | 0.01% | 2,448,604 |
| 2011-06-27 | 2011-06-23 | 25.956 | 88,950 | -1,141 | 0.01% | 2,308,794 |
| 2011-06-24 | 2011-06-22 | 25.360 | 90,091 | -6,842 | 0.01% | 2,284,689 |
| 2011-06-23 | 2011-06-21 | 23.711 | 96,933 | +1,140 | 0.01% | 2,298,401 |
| 2011-06-21 | 2011-06-17 | 23.220 | 95,793 | +7,983 | 0.01% | 2,224,330 |
| 2011-06-20 | 2011-06-16 | 24.027 | 87,810 | +4,562 | 0.01% | 2,109,803 |
| 2011-06-17 | 2011-06-15 | 24.553 | 83,248 | -2,281 | 0.01% | 2,043,992 |
| 2011-06-16 | 2011-06-14 | 25.079 | 85,529 | -4,562 | 0.01% | 2,144,998 |
| 2011-06-15 | 2011-06-13 | 23.816 | 90,091 | +2,281 | 0.01% | 2,145,649 |
| 2011-06-14 | 2011-06-10 | 24.553 | 87,810 | -6,842 | 0.01% | 2,156,003 |
| 2011-06-13 | 2011-06-09 | 25.184 | 94,652 | +43,335 | 0.01% | 2,383,755 |
| 2011-06-10 | 2011-06-08 | 26.026 | 51,317 | +4,561 | 0.01% | 1,335,588 |
| 2011-06-07 | 2011-06-02 | 27.254 | 46,756 | -3,421 | 0.01% | 1,274,283 |
| 2011-06-03 | 2011-06-01 | 27.710 | 50,177 | -2,281 | 0.01% | 1,390,398 |
| 2011-06-01 | 2011-05-30 | 27.219 | 52,458 | -2,281 | 0.01% | 1,427,844 |
| 2011-05-31 | 2011-05-27 | 26.798 | 54,739 | +1,141 | 0.01% | 1,466,890 |
| 2011-05-30 | 2011-05-26 | 25.886 | 53,598 | -2,281 | 0.01% | 1,387,434 |
| 2011-05-26 | 2011-05-24 | 25.570 | 55,879 | +3,421 | 0.01% | 1,428,840 |
| 2011-05-25 | 2011-05-23 | 24.728 | 52,458 | +1,141 | 0.01% | 1,297,204 |
| 2011-05-23 | 2011-05-19 | 25.605 | 51,317 | +7,982 | 0.01% | 1,313,988 |
| 2011-05-20 | 2011-05-18 | 26.026 | 43,335 | +1,141 | 0.01% | 1,127,847 |
| 2011-05-19 | 2011-05-17 | 26.307 | 42,194 | +2,280 | 0.01% | 1,109,991 |
| 2011-05-18 | 2011-05-16 | 26.693 | 39,914 | -3,421 | 0.00% | 1,065,411 |
| 2011-05-16 | 2011-05-12 | 28.552 | 43,335 | +5,702 | 0.01% | 1,237,288 |
| 2011-05-06 | 2011-05-04 | 26.728 | 37,633 | -1,140 | 0.00% | 1,005,845 |
| 2011-05-05 | 2011-05-03 | 27.920 | 38,773 | -1,141 | 0.00% | 1,082,555 |
| 2011-05-04 | 2011-04-29 | 28.692 | 39,914 | +1,141 | 0.00% | 1,145,212 |
| 2011-05-03 | 2011-04-28 | 111.101 | 38,773 | -1,141 | 0.00% | 4,307,738 |
| 2011-04-29 | 2011-04-27 | 111.985 | 39,914 | +20,665 | 0.00% | 4,469,755 |
| 2011-04-27 | 2011-04-21 | 109.512 | 19,249 | -1,132 | 0.00% | 2,107,993 |
| 2011-04-18 | 2011-04-14 | 99.797 | 20,381 | +566 | 0.01% | 2,033,964 |
| 2011-04-15 | 2011-04-13 | 99.974 | 19,815 | +566 | 0.00% | 1,980,978 |
| 2011-04-12 | 2011-04-08 | 101.387 | 19,249 | +566 | 0.00% | 1,951,593 |
| 2011-04-11 | 2011-04-07 | 105.626 | 18,683 | -566 | 0.00% | 1,973,409 |
| 2011-04-08 | 2011-04-06 | 102.093 | 19,249 | +566 | 0.00% | 1,965,193 |
| 2011-04-06 | 2011-04-01 | 99.091 | 18,683 | +566 | 0.00% | 1,851,308 |
| 2011-03-29 | 2011-03-25 | 91.319 | 18,117 | +2,831 | 0.00% | 1,654,421 |
| 2011-03-23 | 2011-03-21 | 84.607 | 15,286 | -566 | 0.00% | 1,293,298 |
| 2011-03-15 | 2011-03-11 | 79.838 | 15,852 | +1,132 | 0.00% | 1,265,586 |
| 2011-03-09 | 2011-03-07 | 75.069 | 14,720 | -1,132 | 0.00% | 1,105,009 |
| 2011-03-07 | 2011-03-03 | 75.245 | 15,852 | -566 | 0.00% | 1,192,787 |
| 2011-02-22 | 2011-02-18 | 69.028 | 16,418 | -566 | 0.00% | 1,133,298 |
| 2011-02-18 | 2011-02-16 | 68.886 | 16,984 | +566 | 0.00% | 1,169,968 |
| 2011-02-07 | 2011-01-31 | 68.533 | 16,418 | -566 | 0.00% | 1,125,178 |
| 2011-01-21 | 2011-01-19 | 68.321 | 16,984 | -27,742 | 0.00% | 1,160,368 |
| 2011-01-18 | 2011-01-14 | 68.816 | 44,726 | +28,308 | 0.01% | 3,077,856 |
| 2011-01-10 | 2011-01-06 | 70.582 | 16,418 | -1,699 | 0.00% | 1,158,817 |
| 2010-12-22 | 2010-12-20 | 62.669 | 18,117 | +1,699 | 0.00% | 1,135,374 |
| 2010-12-21 | 2010-12-17 | 64.223 | 16,418 | -566 | 0.00% | 1,054,419 |
| 2010-12-17 | 2010-12-15 | 63.517 | 16,984 | -1,133 | 0.00% | 1,078,770 |
| 2010-12-16 | 2010-12-14 | 63.164 | 18,117 | -566 | 0.00% | 1,144,335 |
| 2010-12-15 | 2010-12-13 | 60.691 | 18,683 | -566 | 0.00% | 1,133,885 |
| 2010-12-14 | 2010-12-10 | 60.408 | 19,249 | +1,132 | 0.00% | 1,162,796 |
| 2010-12-13 | 2010-12-09 | 60.903 | 18,117 | +566 | 0.00% | 1,103,374 |
| 2010-12-10 | 2010-12-08 | 62.316 | 17,551 | +1,133 | 0.00% | 1,093,704 |
| 2010-12-09 | 2010-12-07 | 63.234 | 16,418 | -566 | 0.00% | 1,038,180 |
| 2010-12-06 | 2010-12-02 | 62.598 | 16,984 | -1,699 | 0.00% | 1,063,171 |
| 2010-12-02 | 2010-11-30 | 63.234 | 18,683 | -566 | 0.00% | 1,181,405 |
| 2010-12-01 | 2010-11-29 | 61.327 | 19,249 | -566 | 0.00% | 1,180,476 |
| 2010-11-30 | 2010-11-26 | 60.832 | 19,815 | +1,698 | 0.00% | 1,205,387 |
| 2010-11-25 | 2010-11-23 | 61.397 | 18,117 | +566 | 0.00% | 1,112,334 |
| 2010-11-23 | 2010-11-19 | 63.658 | 17,551 | +1,133 | 0.00% | 1,117,264 |
| 2010-11-11 | 2010-11-09 | 71.006 | 16,418 | -1,133 | 0.00% | 1,165,777 |
| 2010-11-03 | 2010-11-01 | 68.463 | 17,551 | -1,132 | 0.00% | 1,201,586 |
| 2010-10-29 | 2010-10-27 | 67.261 | 18,683 | +566 | 0.00% | 1,256,646 |
| 2010-10-28 | 2010-10-26 | 71.006 | 18,117 | +566 | 0.00% | 1,286,416 |
| 2010-10-27 | 2010-10-25 | 71.359 | 17,551 | -566 | 0.00% | 1,252,427 |
| 2010-10-26 | 2010-10-22 | 70.300 | 18,117 | -1,132 | 0.00% | 1,273,616 |
| 2010-10-25 | 2010-10-21 | 70.829 | 19,249 | +14,154 | 0.00% | 1,363,395 |
| 2010-10-22 | 2010-10-20 | 70.582 | 5,095 | +1,132 | 0.00% | 359,616 |
| 2010-10-21 | 2010-10-19 | 74.362 | 3,963 | -28,307 | 0.00% | 294,697 |
| 2010-10-19 | 2010-10-15 | 73.302 | 32,270 | +29,439 | 0.01% | 2,365,464 |
| 2010-10-15 | 2010-10-13 | 70.370 | 2,831 | -28,873 | 0.00% | 199,218 |
| 2010-10-13 | 2010-10-11 | 65.001 | 31,704 | +14,153 | 0.01% | 2,060,778 |
| 2010-10-12 | 2010-10-08 | 64.153 | 17,551 | +14,154 | 0.00% | 1,125,944 |
| 2010-10-11 | 2010-10-07 | 65.354 | 3,397 | -1,132 | 0.00% | 222,007 |
| 2010-10-08 | 2010-10-06 | 66.414 | 4,529 | -5,662 | 0.00% | 300,787 |
| 2010-10-07 | 2010-10-05 | 65.354 | 10,191 | +566 | 0.00% | 666,021 |
| 2010-10-06 | 2010-10-04 | 64.294 | 9,625 | +1,133 | 0.00% | 618,830 |
| 2010-10-05 | 2010-09-30 | 64.223 | 8,492 | -566 | 0.00% | 545,385 |
| 2010-10-04 | 2010-09-29 | 61.609 | 9,058 | -567 | 0.00% | 558,056 |
| 2010-09-30 | 2010-09-28 | 61.115 | 9,625 | +567 | 0.00% | 588,229 |
| 2010-09-28 | 2010-09-24 | 60.126 | 9,058 | -1,133 | 0.00% | 544,617 |
| 2010-09-21 | 2010-09-17 | 61.680 | 10,191 | -1,698 | 0.00% | 628,580 |
| 2010-09-17 | 2010-09-15 | 57.158 | 11,889 | +566 | 0.00% | 679,553 |
| 2010-09-16 | 2010-09-14 | 60.479 | 11,323 | +2,831 | 0.00% | 684,801 |
| 2010-09-15 | 2010-09-13 | 57.441 | 8,492 | -1,133 | 0.00% | 487,786 |
| 2010-09-10 | 2010-09-08 | 54.473 | 9,625 | -28,307 | 0.00% | 524,305 |
| 2010-09-09 | 2010-09-07 | 55.109 | 37,932 | +28,307 | 0.01% | 2,090,401 |
| 2010-09-03 | 2010-09-01 | 51.788 | 9,625 | -566 | 0.00% | 498,464 |
| 2010-08-20 | 2010-08-18 | 51.223 | 10,191 | -23,778 | 0.00% | 522,016 |
| 2010-08-06 | 2010-08-04 | 52.778 | 33,969 | -3,963 | 0.01% | 1,792,803 |
| 2010-08-04 | 2010-08-02 | 53.202 | 37,932 | +27,741 | 0.01% | 2,018,041 |
| 2010-08-02 | 2010-07-29 | 51.788 | 10,191 | -1,698 | 0.00% | 527,776 |
| 2010-07-30 | 2010-07-28 | 51.365 | 11,889 | -566 | 0.00% | 610,673 |
| 2010-07-26 | 2010-07-22 | 47.761 | 12,455 | -566 | 0.00% | 594,867 |
| 2010-07-23 | 2010-07-21 | 47.055 | 13,021 | -567 | 0.00% | 612,700 |
| 2010-07-20 | 2010-07-16 | 45.147 | 13,588 | +567 | 0.00% | 613,459 |
| 2010-07-19 | 2010-07-15 | 45.288 | 13,021 | -567 | 0.00% | 589,701 |
| 2010-07-15 | 2010-07-13 | 45.571 | 13,588 | +567 | 0.00% | 619,219 |
| 2010-07-14 | 2010-07-12 | 46.772 | 13,021 | -567 | 0.00% | 609,020 |
| 2010-06-28 | 2010-06-24 | 45.218 | 13,588 | -566 | 0.00% | 614,419 |
| 2010-06-24 | 2010-06-22 | 45.076 | 14,154 | -566 | 0.00% | 638,012 |
| 2010-06-23 | 2010-06-21 | 45.147 | 14,720 | -566 | 0.00% | 664,566 |
| 2010-06-22 | 2010-06-18 | 42.604 | 15,286 | +566 | 0.00% | 651,239 |
| 2010-06-14 | 2010-06-10 | 41.191 | 14,720 | -1,132 | 0.00% | 606,325 |
| 2010-06-09 | 2010-06-07 | 42.321 | 15,852 | +566 | 0.00% | 670,873 |
| 2010-06-01 | 2010-05-28 | 44.017 | 15,286 | +566 | 0.00% | 672,839 |
| 2010-05-31 | 2010-05-27 | 43.310 | 14,720 | +566 | 0.00% | 637,525 |
| 2010-05-28 | 2010-05-26 | 41.614 | 14,154 | -3,963 | 0.00% | 589,011 |
| 2010-05-27 | 2010-05-25 | 39.636 | 18,117 | +2,831 | 0.01% | 718,089 |
| 2010-05-25 | 2010-05-20 | 40.272 | 15,286 | -5,662 | 0.00% | 615,599 |
| 2010-05-18 | 2010-05-14 | 42.040 | 20,948 | +1,133 | 0.01% | 880,657 |
| 2010-05-17 | 2010-05-13 | 43.392 | 19,815 | -429 | 0.01% | 859,806 |
| 2010-05-12 | 2010-05-10 | 41.613 | 20,244 | +3,374 | 0.01% | 842,420 |
| 2010-05-11 | 2010-05-07 | 37.274 | 16,870 | +1,125 | 0.00% | 628,815 |
| 2010-05-10 | 2010-05-06 | 38.626 | 15,745 | -562 | 0.00% | 608,162 |
| 2010-05-05 | 2010-05-03 | 44.885 | 16,307 | +562 | 0.00% | 731,948 |
| 2010-04-30 | 2010-04-28 | 45.668 | 15,745 | +1,125 | 0.00% | 719,042 |
| 2010-04-28 | 2010-04-26 | 47.091 | 14,620 | +1,687 | 0.00% | 688,465 |
| 2010-04-27 | 2010-04-23 | 47.233 | 12,933 | +562 | 0.00% | 610,863 |
| 2010-04-22 | 2010-04-20 | 49.509 | 12,371 | -562 | 0.00% | 612,478 |
| 2010-04-15 | 2010-04-13 | 52.639 | 12,933 | -1,125 | 0.00% | 680,781 |
| 2010-04-14 | 2010-04-12 | 54.631 | 14,058 | -1,687 | 0.00% | 768,000 |
| 2010-04-13 | 2010-04-09 | 56.765 | 15,745 | +562 | 0.00% | 893,763 |
| 2010-04-08 | 2010-04-01 | 56.196 | 15,183 | -562 | 0.00% | 853,220 |
| 2010-02-22 | 2010-02-18 | 47.660 | 15,745 | -1,687 | 0.00% | 750,402 |
| 2010-02-18 | 2010-02-12 | 47.446 | 17,432 | -1,687 | 0.01% | 827,084 |
| 2010-02-11 | 2010-02-09 | 46.450 | 19,119 | -562 | 0.01% | 888,086 |
| 2010-02-10 | 2010-02-08 | 45.952 | 19,681 | -563 | 0.01% | 904,391 |
| 2010-02-08 | 2010-02-04 | 47.517 | 20,244 | +563 | 0.01% | 961,943 |
| 2010-02-04 | 2010-02-02 | 49.082 | 19,681 | -563 | 0.01% | 965,990 |
| 2010-02-03 | 2010-02-01 | 51.145 | 20,244 | +1,125 | 0.01% | 1,035,385 |
| 2010-01-28 | 2010-01-26 | 45.881 | 19,119 | +1,125 | 0.01% | 877,206 |
| 2010-01-26 | 2010-01-22 | 48.158 | 17,994 | -563 | 0.01% | 866,549 |
| 2010-01-22 | 2010-01-20 | 50.221 | 18,557 | +1,687 | 0.01% | 931,942 |
| 2010-01-18 | 2010-01-14 | 52.212 | 16,870 | +1,125 | 0.00% | 880,821 |
| 2010-01-12 | 2010-01-08 | 55.129 | 15,745 | -2,249 | 0.00% | 868,002 |
| 2010-01-11 | 2010-01-07 | 54.346 | 17,994 | +3,936 | 0.01% | 977,907 |
| 2010-01-08 | 2010-01-06 | 55.484 | 14,058 | +1,687 | 0.00% | 780,000 |
| 2010-01-07 | 2010-01-05 | 56.907 | 12,371 | +1,125 | 0.00% | 703,998 |
| 2009-12-29 | 2009-12-24 | 55.129 | 11,246 | +1,687 | 0.00% | 619,978 |
| 2009-12-04 | 2009-12-02 | 61.886 | 9,559 | +562 | 0.00% | 591,573 |
| 2009-11-09 | 2009-11-05 | 58.330 | 8,997 | +562 | 0.00% | 524,793 |
| 2009-11-04 | 2009-11-02 | 59.041 | 8,435 | +563 | 0.00% | 498,012 |
| 2009-11-02 | 2009-10-29 | 59.183 | 7,872 | +2,811 | 0.00% | 465,892 |
| 2009-10-20 | 2009-10-16 | 63.736 | 5,061 | -562 | 0.00% | 322,568 |
| 2009-10-15 | 2009-10-13 | 63.878 | 5,623 | +562 | 0.00% | 359,187 |
| 2009-10-14 | 2009-10-12 | 64.874 | 5,061 | +562 | 0.00% | 328,328 |
| 2009-10-12 | 2009-10-08 | 64.803 | 4,499 | +563 | 0.00% | 291,549 |
| 2009-10-05 | 2009-09-30 | 64.874 | 3,936 | -563 | 0.00% | 255,344 |
| 2009-09-30 | 2009-09-28 | 64.092 | 4,499 | +563 | 0.00% | 288,348 |
| 2009-09-24 | 2009-09-22 | 67.293 | 3,936 | -563 | 0.00% | 264,864 |
| 2009-09-22 | 2009-09-18 | 67.506 | 4,499 | -5,623 | 0.00% | 303,710 |
| 2009-09-21 | 2009-09-17 | 67.008 | 10,122 | -562 | 0.00% | 678,256 |
| 2009-09-18 | 2009-09-16 | 62.953 | 10,684 | +2,812 | 0.00% | 672,595 |
| 2009-09-04 | 2009-09-02 | 56.480 | 7,872 | -563 | 0.00% | 444,613 |
| 2009-08-14 | 2009-08-12 | 58.685 | 8,435 | +2,812 | 0.00% | 495,012 |
| 2009-08-12 | 2009-08-10 | 60.393 | 5,623 | +562 | 0.00% | 339,588 |
| 2009-08-04 | 2009-07-31 | 60.037 | 5,061 | +562 | 0.00% | 303,847 |
| 2009-08-03 | 2009-07-30 | 59.326 | 4,499 | -562 | 0.00% | 266,906 |
| 2009-07-30 | 2009-07-28 | 63.523 | 5,061 | -1,125 | 0.00% | 321,488 |
| 2009-07-24 | 2009-07-22 | 61.317 | 6,186 | -2,811 | 0.00% | 379,310 |
| 2009-07-23 | 2009-07-21 | 61.033 | 8,997 | -5,061 | 0.00% | 549,113 |
| 2009-07-20 | 2009-07-16 | 58.614 | 14,058 | -562 | 0.00% | 824,000 |
| 2009-07-17 | 2009-07-15 | 56.267 | 14,620 | +562 | 0.00% | 822,622 |
| 2009-07-16 | 2009-07-14 | 55.556 | 14,058 | +2,249 | 0.00% | 781,000 |
| 2009-07-15 | 2009-07-13 | 54.346 | 11,809 | -3,936 | 0.00% | 641,775 |
| 2009-07-14 | 2009-07-10 | 53.635 | 15,745 | -1,125 | 0.00% | 844,482 |
| 2009-07-13 | 2009-07-09 | 56.623 | 16,870 | +1,687 | 0.00% | 955,223 |
| 2009-07-10 | 2009-07-08 | 51.003 | 15,183 | +5,061 | 0.00% | 774,379 |
| 2009-07-09 | 2009-07-07 | 49.865 | 10,122 | +1,125 | 0.00% | 504,732 |
| 2009-07-08 | 2009-07-06 | 50.434 | 8,997 | +1,687 | 0.00% | 453,754 |
| 2009-07-07 | 2009-07-03 | 51.288 | 7,310 | +1,687 | 0.00% | 374,912 |
| 2009-06-22 | 2009-06-18 | 52.710 | 5,623 | +562 | 0.00% | 296,390 |
| 2009-06-19 | 2009-06-17 | 53.991 | 5,061 | +562 | 0.00% | 273,247 |
| 2009-06-18 | 2009-06-16 | 56.338 | 4,499 | -3,936 | 0.00% | 253,465 |
| 2009-06-10 | 2009-06-08 | 62.669 | 8,435 | +2,249 | 0.00% | 528,613 |
| 2009-06-04 | 2009-06-02 | 60.393 | 6,186 | +563 | 0.00% | 373,589 |
| 2009-06-02 | 2009-05-29 | 60.108 | 5,623 | +562 | 0.00% | 337,988 |
| 2009-06-01 | 2009-05-27 | 57.405 | 5,061 | +562 | 0.00% | 290,527 |
| 2009-05-25 | 2009-05-21 | 61.221 | 4,499 | +14 | 0.00% | 275,434 |
| 2009-05-21 | 2009-05-19 | 62.720 | 4,485 | -1,681 | 0.00% | 281,297 |
| 2009-05-20 | 2009-05-18 | 61.935 | 6,166 | -1,682 | 0.00% | 381,889 |
| 2009-05-15 | 2009-05-13 | 62.077 | 7,848 | -1,121 | 0.00% | 487,183 |
| 2009-05-12 | 2009-05-08 | 60.151 | 8,969 | +1,681 | 0.00% | 539,493 |
| 2009-05-11 | 2009-05-07 | 59.509 | 7,288 | +2,803 | 0.00% | 433,699 |
| 2009-05-06 | 2009-05-04 | 63.290 | 4,485 | -5,606 | 0.00% | 283,857 |
| 2009-05-05 | 2009-04-30 | 58.652 | 10,091 | -16,817 | 0.00% | 591,861 |
| 2009-04-29 | 2009-04-27 | 50.161 | 26,908 | +8,409 | 0.01% | 1,349,742 |
| 2009-04-27 | 2009-04-23 | 53.515 | 18,499 | -2,243 | 0.01% | 989,973 |
| 2009-04-24 | 2009-04-22 | 49.519 | 20,742 | +1,121 | 0.01% | 1,027,127 |
| 2009-04-23 | 2009-04-21 | 46.308 | 19,621 | +1,122 | 0.01% | 908,615 |
| 2009-04-20 | 2009-04-16 | 46.950 | 18,499 | -1,122 | 0.01% | 868,537 |
| 2009-04-15 | 2009-04-09 | 43.811 | 19,621 | -1,121 | 0.01% | 859,614 |
| 2009-04-07 | 2009-04-03 | 44.596 | 20,742 | -1,121 | 0.01% | 925,006 |
| 2009-04-06 | 2009-04-02 | 43.954 | 21,863 | +1,121 | 0.01% | 960,958 |
| 2009-04-03 | 2009-04-01 | 40.243 | 20,742 | -3,363 | 0.01% | 834,726 |
| 2009-03-26 | 2009-03-24 | 43.526 | 24,105 | +2,242 | 0.01% | 1,049,182 |
| 2009-03-25 | 2009-03-23 | 44.310 | 21,863 | -1,682 | 0.01% | 968,758 |
| 2009-03-24 | 2009-03-20 | 39.958 | 23,545 | -12,333 | 0.01% | 940,807 |
| 2009-03-23 | 2009-03-19 | 40.457 | 35,878 | +2,803 | 0.01% | 1,451,527 |
| 2009-03-19 | 2009-03-17 | 37.817 | 33,075 | -560 | 0.01% | 1,250,805 |
| 2009-03-18 | 2009-03-16 | 39.244 | 33,635 | -2,803 | 0.01% | 1,319,982 |
| 2009-03-17 | 2009-03-13 | 35.320 | 36,438 | +14,014 | 0.01% | 1,286,986 |
| 2009-03-11 | 2009-03-09 | 30.967 | 22,424 | +561 | 0.01% | 694,411 |
| 2009-03-06 | 2009-03-04 | 33.179 | 21,863 | +1,682 | 0.01% | 725,399 |
| 2009-03-05 | 2009-03-03 | 31.752 | 20,181 | +560 | 0.01% | 640,791 |
| 2009-03-03 | 2009-02-27 | 32.109 | 19,621 | -560 | 0.01% | 630,010 |
| 2009-02-27 | 2009-02-25 | 32.038 | 20,181 | -1,121 | 0.01% | 646,551 |
| 2009-02-26 | 2009-02-24 | 31.395 | 21,302 | +1,121 | 0.01% | 668,786 |
| 2009-02-23 | 2009-02-19 | 33.322 | 20,181 | -6,167 | 0.01% | 672,471 |
| 2009-02-20 | 2009-02-18 | 33.215 | 26,348 | +3,364 | 0.01% | 875,148 |
| 2009-02-19 | 2009-02-17 | 33.714 | 22,984 | +2,803 | 0.01% | 774,892 |
| 2009-02-18 | 2009-02-16 | 34.071 | 20,181 | +5,606 | 0.01% | 687,591 |
| 2009-02-17 | 2009-02-13 | 32.002 | 14,575 | +2,803 | 0.00% | 466,428 |
| 2009-02-16 | 2009-02-12 | 31.610 | 11,772 | +1,121 | 0.00% | 372,107 |
| 2009-02-13 | 2009-02-11 | 31.859 | 10,651 | +2,803 | 0.00% | 339,333 |
| 2009-02-12 | 2009-02-10 | 32.394 | 7,848 | -6,727 | 0.00% | 254,231 |
| 2009-02-11 | 2009-02-09 | 31.217 | 14,575 | +9,530 | 0.01% | 454,989 |
| 2009-02-10 | 2009-02-06 | 32.180 | 5,045 | -1,121 | 0.00% | 162,350 |
| 2009-02-09 | 2009-02-05 | 30.932 | 6,166 | -3,364 | 0.00% | 190,725 |
| 2009-02-06 | 2009-02-04 | 30.825 | 9,530 | -2,803 | 0.00% | 293,759 |
| 2009-02-05 | 2009-02-03 | 28.827 | 12,333 | +2,803 | 0.00% | 355,520 |
| 2009-02-04 | 2009-02-02 | 29.112 | 9,530 | +3,364 | 0.00% | 277,439 |
| 2009-02-03 | 2009-01-30 | 30.860 | 6,166 | +560 | 0.00% | 190,285 |
| 2009-02-02 | 2009-01-29 | 30.147 | 5,606 | -3,924 | 0.00% | 169,003 |
| 2009-01-30 | 2009-01-23 | 28.898 | 9,530 | +2,242 | 0.00% | 275,399 |
| 2009-01-29 | 2009-01-22 | 29.255 | 7,288 | +1,122 | 0.00% | 213,209 |
| 2009-01-21 | 2009-01-19 | 30.468 | 6,166 | -1,682 | 0.00% | 187,865 |
| 2009-01-20 | 2009-01-16 | 29.291 | 7,848 | -1,121 | 0.00% | 229,872 |
| 2009-01-19 | 2009-01-15 | 27.649 | 8,969 | -2,803 | 0.00% | 247,987 |
| 2009-01-15 | 2009-01-13 | 27.471 | 11,772 | +3,363 | 0.00% | 323,389 |
| 2009-01-14 | 2009-01-12 | 29.433 | 8,409 | +1,121 | 0.00% | 247,504 |
| 2009-01-08 | 2009-01-06 | 33.536 | 7,288 | -1,121 | 0.00% | 244,411 |
| 2009-01-07 | 2009-01-05 | 33.714 | 8,409 | +1,121 | 0.00% | 283,505 |
| 2008-12-19 | 2008-12-17 | 32.145 | 7,288 | -560 | 0.00% | 234,270 |
| 2008-12-12 | 2008-12-10 | 29.255 | 7,848 | +560 | 0.00% | 229,592 |
| 2008-12-02 | 2008-11-28 | 19.908 | 7,288 | -2,242 | 0.00% | 145,086 |
| 2008-12-01 | 2008-11-27 | 18.373 | 9,530 | +2,242 | 0.00% | 175,099 |
| 2008-11-27 | 2008-11-25 | 16.197 | 7,288 | -1,681 | 0.00% | 118,045 |
| 2008-11-26 | 2008-11-24 | 16.411 | 8,969 | +2,803 | 0.00% | 147,193 |
| 2008-11-25 | 2008-11-21 | 17.125 | 6,166 | -1,682 | 0.00% | 105,591 |
| 2008-11-24 | 2008-11-20 | 13.843 | 7,848 | +1,682 | 0.00% | 108,636 |
| 2008-11-14 | 2008-11-12 | 20.692 | 6,166 | -1,682 | 0.00% | 127,590 |
| 2008-11-13 | 2008-11-11 | 20.478 | 7,848 | +2,242 | 0.00% | 160,714 |
| 2008-11-12 | 2008-11-10 | 20.514 | 5,606 | +1,121 | 0.00% | 115,002 |
| 2008-11-10 | 2008-11-06 | 13.343 | 4,485 | -560 | 0.00% | 59,844 |
| 2008-11-07 | 2008-11-05 | 14.592 | 5,045 | +2,803 | 0.00% | 73,615 |
| 2008-11-06 | 2008-11-04 | 13.807 | 2,242 | -1,682 | 0.00% | 30,955 |
| 2008-11-05 | 2008-11-03 | 13.557 | 3,924 | +1,682 | 0.00% | 53,198 |
| 2008-11-03 | 2008-10-30 | 13.200 | 2,242 | -561 | 0.00% | 29,595 |
| 2008-10-29 | 2008-10-27 | 6.065 | 2,803 | -5,045 | 0.00% | 17,000 |
| 2008-10-28 | 2008-10-24 | 7.492 | 7,848 | +1,121 | 0.00% | 58,798 |
| 2008-10-27 | 2008-10-23 | 8.776 | 6,727 | +1,682 | 0.00% | 59,039 |
| 2008-10-24 | 2008-10-22 | 10.560 | 5,045 | +2,242 | 0.00% | 53,277 |
| 2008-10-23 | 2008-10-21 | 12.951 | 2,803 | +1,121 | 0.00% | 36,301 |
| 2008-10-22 | 2008-10-20 | 14.449 | 1,682 | -1,121 | 0.00% | 24,303 |
| 2008-10-20 | 2008-10-16 | 14.378 | 2,803 | -1,121 | 0.00% | 40,301 |
| 2008-10-17 | 2008-10-15 | 16.875 | 3,924 | +2,242 | 0.00% | 66,218 |
| 2008-10-10 | 2008-10-08 | 22.904 | 1,682 | -2,242 | 0.00% | 38,525 |
| 2008-10-09 | 2008-10-06 | 29.861 | 3,924 | +2,242 | 0.00% | 117,176 |
| 2008-10-06 | 2008-10-02 | 33.607 | 1,682 | -1,121 | 0.00% | 56,528 |
| 2008-09-29 | 2008-09-25 | 34.000 | 2,803 | -561 | 0.00% | 95,302 |
| 2008-09-26 | 2008-09-24 | 34.036 | 3,364 | -1,121 | 0.00% | 114,495 |
| 2008-09-25 | 2008-09-23 | 36.033 | 4,485 | +2,803 | 0.00% | 161,610 |
| 2008-09-12 | 2008-09-10 | 35.177 | 1,682 | -560 | 0.00% | 59,168 |
| 2008-09-05 | 2008-09-03 | 40.457 | 2,242 | +560 | 0.00% | 90,705 |
| 2008-09-04 | 2008-09-02 | 41.599 | 1,682 | -560 | 0.00% | 69,969 |
| 2008-09-03 | 2008-09-01 | 41.884 | 2,242 | +560 | 0.00% | 93,905 |
| 2008-09-01 | 2008-08-28 | 44.382 | 1,682 | -1,121 | 0.00% | 74,650 |
| 2008-08-28 | 2008-08-26 | 44.239 | 2,803 | +1,121 | 0.00% | 124,002 |
| 2008-08-27 | 2008-08-25 | 45.095 | 1,682 | -560 | 0.00% | 75,850 |
| 2008-08-26 | 2008-08-21 | 42.098 | 2,242 | +560 | 0.00% | 94,385 |
| 2008-07-23 | 2008-07-21 | 54.728 | 1,682 | -560 | 0.00% | 92,052 |
| 2008-07-22 | 2008-07-18 | 56.369 | 2,242 | +560 | 0.00% | 126,380 |
| 2008-07-18 | 2008-07-16 | 55.798 | 1,682 | -560 | 0.00% | 93,853 |
| 2008-07-14 | 2008-07-10 | 57.725 | 2,242 | -1,122 | 0.00% | 129,419 |
| 2008-07-02 | 2008-06-27 | 54.228 | 3,364 | +1,122 | 0.00% | 182,425 |
| 2008-06-19 | 2008-06-17 | 61.292 | 2,242 | -561 | 0.00% | 137,418 |
| 2008-06-10 | 2008-06-05 | 59.651 | 2,803 | +561 | 0.00% | 167,203 |
| 2008-05-29 | 2008-05-27 | 62.354 | 2,242 | +4 | 0.00% | 139,797 |
| 2008-05-27 | 2008-05-23 | 64.856 | 2,238 | +560 | 0.00% | 145,149 |
| 2008-05-26 | 2008-05-22 | 67.860 | 1,678 | +559 | 0.00% | 113,869 |
| 2008-05-22 | 2008-05-20 | 71.507 | 1,119 | -559 | 0.00% | 80,016 |
| 2008-05-20 | 2008-05-16 | 70.791 | 1,678 | -560 | 0.00% | 118,788 |
| 2008-05-15 | 2008-05-13 | 66.859 | 2,238 | -559 | 0.00% | 149,630 |
| 2008-05-09 | 2008-05-07 | 65.643 | 2,797 | +559 | 0.00% | 183,603 |
| 2008-05-08 | 2008-05-06 | 70.148 | 2,238 | +560 | 0.00% | 156,991 |
| 2008-04-28 | 2008-04-24 | 68.575 | 1,678 | -560 | 0.00% | 115,068 |
| 2008-04-24 | 2008-04-22 | 57.992 | 2,238 | -559 | 0.00% | 129,786 |
| 2008-04-23 | 2008-04-21 | 55.418 | 2,797 | -2,797 | 0.00% | 155,003 |
| 2008-04-22 | 2008-04-18 | 53.630 | 5,594 | +3,356 | 0.00% | 300,006 |
| 2008-04-11 | 2008-04-09 | 67.216 | 2,238 | +560 | 0.00% | 150,430 |
| 2008-04-09 | 2008-04-07 | 72.222 | 1,678 | +559 | 0.00% | 121,188 |
| 2008-04-02 | 2008-03-31 | 65.571 | 1,119 | -559 | 0.00% | 73,374 |
| 2008-03-27 | 2008-03-25 | 62.068 | 1,678 | -560 | 0.00% | 104,150 |
| 2008-03-25 | 2008-03-19 | 55.132 | 2,238 | -1,118 | 0.00% | 123,384 |
| 2008-03-20 | 2008-03-18 | 51.699 | 3,356 | -560 | 0.00% | 173,503 |
| 2008-03-19 | 2008-03-17 | 57.062 | 3,916 | -559 | 0.00% | 223,456 |
| 2008-03-12 | 2008-03-10 | 69.719 | 4,475 | -2,238 | 0.00% | 311,992 |
| 2008-03-11 | 2008-03-07 | 73.830 | 6,713 | +3,916 | 0.00% | 495,624 |
| 2008-03-07 | 2008-03-05 | 83.663 | 2,797 | +1,119 | 0.00% | 234,004 |
| 2008-03-04 | 2008-02-29 | 89.919 | 1,678 | -1,119 | 0.00% | 150,885 |
| 2008-02-27 | 2008-02-25 | 85.093 | 2,797 | -559 | 0.00% | 238,004 |
| 2008-02-25 | 2008-02-21 | 85.629 | 3,356 | -1,119 | 0.00% | 287,371 |
| 2008-02-22 | 2008-02-20 | 84.199 | 4,475 | +1,678 | 0.00% | 376,790 |
| 2008-01-22 | 2008-01-18 | 88.311 | 2,797 | +1,119 | 0.00% | 247,005 |
| 2008-01-11 | 2008-01-09 | 102.791 | 1,678 | -1,119 | 0.00% | 172,483 |
| 2008-01-09 | 2008-01-07 | 100.288 | 2,797 | +1,119 | 0.00% | 280,505 |
| 2008-01-08 | 2008-01-04 | 103.684 | 1,678 | +559 | 0.00% | 173,982 |
| 2008-01-07 | 2008-01-03 | 107.081 | 1,119 | +560 | 0.00% | 119,824 |
| 2008-01-04 | 2008-01-02 | 109.047 | 559 | -560 | 0.00% | 60,958 |
| 2008-01-02 | 2007-12-27 | 106.187 | 1,119 | -559 | 0.00% | 118,823 |
| 2007-12-28 | 2007-12-24 | 108.869 | 1,678 | +559 | 0.00% | 182,682 |
| 2007-12-21 | 2007-12-19 | 99.394 | 1,119 | -559 | 0.00% | 111,222 |
| 2007-12-20 | 2007-12-18 | 95.640 | 1,678 | -1,119 | 0.00% | 160,484 |
| 2007-12-19 | 2007-12-17 | 92.601 | 2,797 | +1,119 | 0.00% | 259,005 |
| 2007-12-18 | 2007-12-14 | 99.037 | 1,678 | -560 | 0.00% | 166,183 |
| 2007-12-17 | 2007-12-13 | 98.858 | 2,238 | +1,119 | 0.00% | 221,244 |
| 2007-12-11 | 2007-12-07 | 124.779 | 1,119 | -559 | 0.00% | 139,628 |
| 2007-12-06 | 2007-12-04 | 119.416 | 1,678 | +559 | 0.00% | 200,380 |
| 2007-11-15 | 2007-11-13 | 96.176 | 1,119 | -559 | 0.00% | 107,621 |
| 2007-11-13 | 2007-11-09 | 113.338 | 1,678 | +1,119 | 0.00% | 190,181 |
| 2007-11-06 | 2007-11-02 | 123.349 | 559 | +559 | 0.00% | 68,952 |
| 2007-10-31 | 2007-10-29 | 115.662 | 0 | -1,678 | ||
| 2007-10-24 | 2007-10-22 | 103.863 | 1,678 | +1,119 | 0.00% | 174,282 |
| 2007-10-23 | 2007-10-18 | 109.405 | 559 | -560 | 0.00% | 61,157 |
| 2007-10-18 | 2007-10-16 | 103.506 | 1,119 | +560 | 0.00% | 115,823 |
| 2007-10-17 | 2007-10-15 | 106.902 | 559 | -560 | 0.00% | 59,758 |
| 2007-10-15 | 2007-10-11 | 109.047 | 1,119 | +560 | 0.00% | 122,024 |
| 2007-10-12 | 2007-10-10 | 104.757 | 559 | -1,679 | 0.00% | 58,559 |
| 2007-10-09 | 2007-10-05 | 91.171 | 2,238 | +560 | 0.00% | 204,040 |
| 2007-10-08 | 2007-10-04 | 86.880 | 1,678 | +559 | 0.00% | 145,785 |
| 2007-10-05 | 2007-10-03 | 96.534 | 1,119 | -559 | 0.00% | 108,021 |
| 2007-09-27 | 2007-09-24 | 87.595 | 1,678 | +1,119 | 0.00% | 146,985 |
| 2007-09-18 | 2007-09-14 | 77.048 | 559 | -560 | 0.00% | 43,070 |
| 2007-09-17 | 2007-09-13 | 73.830 | 1,119 | -559 | 0.00% | 82,616 |
| 2007-09-12 | 2007-09-10 | 76.691 | 1,678 | +559 | 0.00% | 128,687 |
| 2007-09-10 | 2007-09-06 | 75.082 | 1,119 | -559 | 0.00% | 84,017 |
| 2007-09-07 | 2007-09-05 | 76.333 | 1,678 | +559 | 0.00% | 128,087 |
| 2007-09-06 | 2007-09-04 | 79.372 | 1,119 | +560 | 0.00% | 88,818 |
| 2007-09-05 | 2007-09-03 | 78.836 | 559 | +559 | 0.00% | 44,069 |
| 2007-09-04 | 2007-08-31 | 77.585 | 0 | -559 | ||
| 2007-08-30 | 2007-08-28 | 65.643 | 559 | +559 | 0.00% | 36,694 |
| 2007-08-28 | 2007-08-24 | 66.072 | 0 | -559 | ||
| 2007-08-27 | 2007-08-23 | 64.284 | 559 | +559 | 0.00% | 35,935 |
| 2007-08-22 | 2007-08-20 | 60.781 | 0 | -1,678 | ||
| 2007-08-15 | 2007-08-13 | 56.705 | 1,678 | +1,678 | 0.00% | 95,150 |
| 2007-08-06 | 2007-08-02 | 65.071 | 0 | -559 | ||
| 2007-08-03 | 2007-08-01 | 60.423 | 559 | -560 | 0.00% | 33,776 |
| 2007-07-25 | 2007-07-23 | 58.921 | 1,119 | +560 | 0.00% | 65,933 |
| 2007-07-23 | 2007-07-19 | 60.423 | 559 | -560 | 0.00% | 33,776 |
| 2007-07-18 | 2007-07-16 | 58.492 | 1,119 | -2,797 | 0.00% | 65,453 |
| 2007-07-16 | 2007-07-12 | 57.062 | 3,916 | +3,357 | 0.00% | 223,456 |
| 2007-07-05 | 2007-07-03 | 65.786 | 559 | +559 | 0.00% | 36,774 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy