History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 237,600 +0 0.01% 1,359,072
2025-10-13 2025-10-09 5.750 237,600 +0 0.01% 1,366,200
2025-10-10 2025-10-08 5.620 237,600 +0 0.01% 1,335,312
2025-10-09 2025-10-06 5.510 237,600 +0 0.01% 1,309,176
2025-10-08 2025-10-03 5.540 237,600 +0 0.01% 1,316,304
2025-10-06 2025-10-02 5.510 237,600 +0 0.01% 1,309,176
2025-10-03 2025-09-30 5.520 237,600 +0 0.01% 1,311,552
2025-10-02 2025-09-29 5.420 237,600 +0 0.01% 1,287,792
2025-09-30 2025-09-26 5.270 237,600 +0 0.01% 1,252,152
2025-09-29 2025-09-25 5.380 237,600 +0 0.01% 1,278,288
2025-09-26 2025-09-24 5.440 237,600 +0 0.01% 1,292,544
2025-09-25 2025-09-23 5.480 237,600 +0 0.01% 1,302,048
2025-09-24 2025-09-22 5.480 237,600 +0 0.01% 1,302,048
2025-09-23 2025-09-19 5.490 237,600 +0 0.01% 1,304,424
2025-09-22 2025-09-18 5.340 237,600 +0 0.01% 1,268,784
2025-09-19 2025-09-17 5.500 237,600 +0 0.01% 1,306,800
2025-09-18 2025-09-16 5.480 237,600 +0 0.01% 1,302,048
2025-09-17 2025-09-15 5.570 237,600 +0 0.01% 1,323,432
2025-09-16 2025-09-12 5.710 237,600 +0 0.01% 1,356,696
2025-09-15 2025-09-11 5.500 237,600 +0 0.01% 1,306,800
2025-09-12 2025-09-10 5.320 237,600 +0 0.01% 1,264,032
2025-09-11 2025-09-09 5.310 237,600 +0 0.01% 1,261,656
2025-09-10 2025-09-08 5.210 237,600 +0 0.01% 1,237,896
2025-09-09 2025-09-05 5.120 237,600 +0 0.01% 1,216,512
2025-09-08 2025-09-04 5.010 237,600 +0 0.01% 1,190,376
2025-09-05 2025-09-03 5.260 237,600 +0 0.01% 1,249,776
2025-09-04 2025-09-02 5.240 237,600 +0 0.01% 1,245,024
2025-09-03 2025-09-01 5.420 237,600 +0 0.01% 1,287,792
2025-09-02 2025-08-29 5.640 237,600 +0 0.01% 1,340,064
2025-09-01 2025-08-28 5.340 237,600 +0 0.01% 1,268,784
2025-08-29 2025-08-27 5.380 237,600 +0 0.01% 1,278,288
2025-08-28 2025-08-26 5.410 237,600 +0 0.01% 1,285,416
2025-08-27 2025-08-25 5.460 237,600 +0 0.01% 1,297,296
2025-08-26 2025-08-22 5.480 237,600 +0 0.01% 1,302,048
2025-08-25 2025-08-21 5.470 237,600 +0 0.01% 1,299,672
2025-08-22 2025-08-20 5.590 237,600 +0 0.01% 1,328,184
2025-08-21 2025-08-19 5.570 237,600 +0 0.01% 1,323,432
2025-08-20 2025-08-18 5.600 237,600 +0 0.01% 1,330,560
2025-08-19 2025-08-15 5.000 237,600 +0 0.01% 1,188,000
2025-08-18 2025-08-14 4.890 237,600 +0 0.01% 1,161,864
2025-08-15 2025-08-13 4.860 237,600 +0 0.01% 1,154,736
2025-08-14 2025-08-12 4.780 237,600 +0 0.01% 1,135,728
2025-08-13 2025-08-11 4.720 237,600 +0 0.01% 1,121,472
2025-08-12 2025-08-08 4.730 237,600 +0 0.01% 1,123,848
2025-08-11 2025-08-07 4.730 237,600 +0 0.01% 1,123,848
2025-08-08 2025-08-06 4.640 237,600 +0 0.01% 1,102,464
2025-08-07 2025-08-05 4.690 237,600 +0 0.01% 1,114,344
2025-08-06 2025-08-04 4.610 237,600 +0 0.01% 1,095,336
2025-08-05 2025-08-01 4.660 237,600 +0 0.01% 1,107,216
2025-08-04 2025-07-31 4.680 237,600 +0 0.01% 1,111,968
2025-08-01 2025-07-30 4.880 237,600 +0 0.01% 1,159,488
2025-07-31 2025-07-29 5.050 237,600 +0 0.01% 1,199,880
2025-07-30 2025-07-28 5.010 237,600 +0 0.01% 1,190,376
2025-07-29 2025-07-25 5.010 237,600 +0 0.01% 1,190,376
2025-07-28 2025-07-24 5.000 237,600 +0 0.01% 1,188,000
2025-07-25 2025-07-23 4.970 237,600 +0 0.01% 1,180,872
2025-07-24 2025-07-22 4.950 237,600 +0 0.01% 1,176,120
2025-07-23 2025-07-21 4.910 237,600 +0 0.01% 1,166,616
2025-07-22 2025-07-18 4.360 237,600 +0 0.01% 1,035,936
2025-07-21 2025-07-17 4.350 237,600 +0 0.01% 1,033,560
2025-07-18 2025-07-16 4.390 237,600 +0 0.01% 1,043,064
2025-07-17 2025-07-15 4.470 237,600 +0 0.01% 1,062,072
2025-07-16 2025-07-14 4.500 237,600 +0 0.01% 1,069,200
2025-07-15 2025-07-11 4.190 237,600 +0 0.01% 995,544
2025-07-14 2025-07-10 4.360 237,600 +0 0.01% 1,035,936
2025-07-11 2025-07-09 4.180 237,600 +0 0.01% 993,168
2025-07-10 2025-07-08 4.070 237,600 +0 0.01% 967,032
2025-07-09 2025-07-07 4.010 237,600 +0 0.01% 952,776
2025-07-08 2025-07-04 4.110 237,600 +0 0.01% 976,536
2025-07-07 2025-07-03 4.150 237,600 +0 0.01% 986,040
2025-07-04 2025-07-02 4.060 237,600 +0 0.01% 964,656
2025-07-03 2025-06-30 3.750 237,600 +0 0.01% 891,000
2025-07-02 2025-06-27 3.800 237,600 +0 0.01% 902,880
2025-06-30 2025-06-26 3.800 237,600 +0 0.01% 902,880
2025-06-27 2025-06-25 3.760 237,600 +0 0.01% 893,376
2025-06-26 2025-06-24 3.700 237,600 +0 0.01% 879,120
2025-06-25 2025-06-23 3.570 237,600 +0 0.01% 848,232
2025-06-24 2025-06-20 3.560 237,600 +0 0.01% 845,856
2025-06-23 2025-06-19 3.480 237,600 +0 0.01% 826,848
2025-06-20 2025-06-18 3.600 237,600 +0 0.01% 855,360
2025-06-19 2025-06-17 3.600 237,600 +0 0.01% 855,360
2025-06-18 2025-06-16 3.580 237,600 +0 0.01% 850,608
2025-06-17 2025-06-13 3.530 237,600 +0 0.01% 838,728
2025-06-16 2025-06-12 3.580 237,600 +0 0.01% 850,608
2025-06-13 2025-06-11 3.600 237,600 +0 0.01% 855,360
2025-06-12 2025-06-10 3.580 237,600 +0 0.01% 850,608
2025-06-11 2025-06-09 3.520 237,600 +0 0.01% 836,352
2025-06-10 2025-06-06 3.510 237,600 +0 0.01% 833,976
2025-06-09 2025-06-05 3.500 237,600 +0 0.01% 831,600
2025-06-06 2025-06-04 3.490 237,600 +0 0.01% 829,224
2025-06-05 2025-06-03 3.460 237,600 +0 0.01% 822,096
2025-06-04 2025-06-02 3.470 237,600 +0 0.01% 824,472
2025-06-03 2025-05-30 3.500 237,600 +0 0.01% 831,600
2025-06-02 2025-05-29 3.530 237,600 +0 0.01% 838,728
2025-05-30 2025-05-28 3.490 237,600 +0 0.01% 829,224
2025-05-29 2025-05-27 3.460 237,600 +0 0.01% 822,096
2025-05-28 2025-05-26 3.500 237,600 +0 0.01% 831,600
2025-05-27 2025-05-23 3.520 237,600 +0 0.01% 836,352
2025-05-26 2025-05-22 3.570 237,600 +0 0.01% 848,232
2025-05-23 2025-05-21 3.600 237,600 +0 0.01% 855,360
2025-05-22 2025-05-20 3.570 237,600 +0 0.01% 848,232
2025-05-21 2025-05-19 3.560 237,600 +0 0.01% 845,856
2025-05-20 2025-05-16 3.650 237,600 +0 0.01% 867,240
2025-05-19 2025-05-15 3.700 237,600 +0 0.01% 879,120
2025-05-16 2025-05-14 3.750 237,600 +0 0.01% 891,000
2025-05-15 2025-05-13 3.720 237,600 +0 0.01% 883,872
2025-05-14 2025-05-12 3.740 237,600 +0 0.01% 888,624
2025-05-13 2025-05-09 3.680 237,600 +0 0.01% 874,368
2025-05-12 2025-05-08 3.700 237,600 +0 0.01% 879,120
2025-05-09 2025-05-07 3.700 237,600 +0 0.01% 879,120
2025-05-08 2025-05-06 3.710 237,600 +0 0.01% 881,496
2025-05-07 2025-05-02 3.840 237,600 +0 0.01% 912,384
2025-05-06 2025-04-30 3.770 237,600 +0 0.01% 895,752
2025-05-02 2025-04-29 4.068 237,600 -10,000 0.01% 966,528
2025-04-30 2025-04-28 4.078 247,600 +10,827 0.01% 1,009,796
2025-04-29 2025-04-25 4.152 236,773 +9,563 0.01% 982,972
2025-04-11 2025-04-09 4.214 227,210 -19,126 0.01% 957,527
2025-02-06 2025-02-04 3.942 246,336 -19,125 0.01% 971,153
2025-01-06 2025-01-02 3.650 265,461 -28,688 0.01% 968,823
2024-12-12 2024-12-10 3.869 294,149 -7,651 0.01% 1,138,118
2024-12-11 2024-12-09 4.026 301,800 +47,814 0.01% 1,215,062
2024-10-09 2024-10-07 4.246 253,986 -1,913 0.01% 1,078,336
2024-10-04 2024-10-02 3.932 255,899 -99,691 0.01% 1,006,178
2024-10-03 2024-09-30 3.576 355,590 -3,825 0.01% 1,271,727
2024-09-30 2024-09-26 2.813 359,415 -19,125 0.01% 1,011,036
2024-08-28 2024-08-26 2.520 378,540 +1,912 0.01% 953,997
2024-08-16 2024-08-14 2.489 376,628 +19,126 0.01% 937,363
2024-07-25 2024-07-23 2.667 357,502 -19,126 0.01% 953,316
2024-07-16 2024-07-12 2.834 376,628 +19,126 0.01% 1,067,334
2024-07-11 2024-07-09 2.750 357,502 -19,126 0.01% 983,224
2024-05-28 2024-05-24 3.461 376,628 -28,688 0.01% 1,303,644
2024-05-24 2024-05-22 3.681 405,316 +19,125 0.01% 1,491,952
2024-05-23 2024-05-21 3.639 386,191 +95,628 0.01% 1,405,399
2024-05-21 2024-05-17 3.744 290,563 +28,688 0.01% 1,087,782
2024-05-14 2024-05-10 3.545 261,875 -9,563 0.01% 928,351
2024-05-03 2024-04-30 3.464 271,438 +21,544 0.01% 940,382
2024-02-28 2024-02-26 3.464 249,894 +8,804 0.01% 865,744
2024-01-11 2024-01-09 3.464 241,090 -3,741 0.01% 835,243
2023-09-11 2023-09-06 4.918 244,831 +44,018 0.01% 1,204,171
2023-09-07 2023-09-05 4.907 200,813 +44,019 0.01% 985,393
2023-05-03 2023-04-28 7.189 156,794 +11,627 0.00% 1,127,256
2023-03-31 2023-03-29 7.827 145,167 +8,151 0.00% 1,136,277
2023-03-29 2023-03-27 7.778 137,016 +24,452 0.00% 1,065,752
2022-11-15 2022-11-11 7.177 112,564 -3,260 0.00% 807,888
2022-10-27 2022-10-25 6.367 115,824 -9,781 0.00% 737,499
2022-10-26 2022-10-24 6.416 125,605 +9,781 0.00% 805,943
2022-10-18 2022-10-14 6.919 115,824 -8,151 0.00% 801,444
2022-10-12 2022-10-10 7.459 123,975 +8,151 0.00% 924,769
2022-10-11 2022-10-07 7.705 115,824 +3,260 0.00% 892,388
2022-10-06 2022-10-03 7.656 112,564 -3,260 0.00% 861,747
2022-10-05 2022-09-30 7.373 115,824 -3,260 0.00% 854,021
2022-09-21 2022-09-19 8.563 119,084 +3,260 0.00% 1,019,775
2022-09-19 2022-09-15 9.287 115,824 -3,260 0.00% 1,075,697
2022-09-01 2022-08-30 9.091 119,084 -8,151 0.00% 1,082,598
2022-08-26 2022-08-24 9.214 127,235 +8,151 0.00% 1,172,309
2022-08-25 2022-08-23 9.704 119,084 +3,260 0.00% 1,155,648
2022-08-24 2022-08-22 9.803 115,824 -3,260 0.00% 1,135,379
2022-08-18 2022-08-16 9.680 119,084 -8,151 0.00% 1,152,726
2022-08-03 2022-08-01 9.520 127,235 -8,151 0.00% 1,211,334
2022-08-02 2022-07-29 9.668 135,386 +8,151 0.00% 1,308,867
2022-07-26 2022-07-22 9.520 127,235 +24,452 0.00% 1,211,334
2022-07-21 2022-07-19 10.109 102,783 -8,150 0.00% 1,039,068
2022-07-18 2022-07-14 10.036 110,933 +24,452 0.00% 1,113,293
2022-07-06 2022-07-04 10.723 86,481 -16,302 0.00% 927,316
2022-07-04 2022-06-29 10.207 102,783 -8,150 0.00% 1,049,156
2022-06-21 2022-06-17 9.790 110,933 +3,260 0.00% 1,086,073
2022-06-14 2022-06-10 10.490 107,673 -14,672 0.00% 1,129,454
2022-06-13 2022-06-09 10.612 122,345 +6,521 0.00% 1,298,368
2022-06-09 2022-06-07 10.122 115,824 -3,260 0.00% 1,172,325
2022-06-08 2022-06-06 9.741 119,084 +24,452 0.00% 1,160,031
2022-06-07 2022-06-02 10.207 94,632 +3,261 0.00% 965,955
2022-06-01 2022-05-30 12.993 91,371 +14,988 0.00% 1,187,143
2022-05-26 2022-05-24 12.698 76,383 +2,992 0.00% 969,948
2022-04-07 2022-04-04 14.196 73,391 -1,496 0.00% 1,041,827
2022-04-01 2022-03-30 12.912 74,887 -10,474 0.00% 966,967
2022-03-30 2022-03-28 12.137 85,361 +7,482 0.00% 1,036,033
2022-03-28 2022-03-24 12.124 77,879 +2,992 0.00% 944,182
2022-03-21 2022-03-17 12.324 74,887 -1,496 0.00% 922,923
2022-03-18 2022-03-16 11.135 76,383 +22,443 0.00% 850,492
2022-03-17 2022-03-15 10.079 53,940 +1,497 0.00% 543,639
2022-03-11 2022-03-09 12.445 52,443 +1,496 0.00% 652,628
2022-02-15 2022-02-11 15.158 50,947 -4,489 0.00% 772,254
2022-02-14 2022-02-10 15.372 55,436 +4,489 0.00% 852,154
2022-02-11 2022-02-09 14.383 50,947 -4,489 0.00% 732,756
2022-02-10 2022-02-08 14.356 55,436 -149,624 0.00% 795,838
2022-02-09 2022-02-07 14.303 205,060 +149,624 0.01% 2,932,871
2022-01-24 2022-01-20 14.463 55,436 -1,496 0.00% 801,766
2022-01-10 2022-01-06 13.420 56,932 -64,338 0.00% 764,044
2022-01-07 2022-01-05 12.725 121,270 -2,993 0.00% 1,543,187
2022-01-04 2021-12-31 12.779 124,263 +2,993 0.00% 1,587,918
2021-12-29 2021-12-24 12.899 121,270 -2,993 0.00% 1,564,260
2021-12-28 2021-12-22 12.819 124,263 +11,970 0.00% 1,592,901
2021-12-23 2021-12-21 12.685 112,293 -2,992 0.00% 1,424,450
2021-12-16 2021-12-14 12.378 115,285 +2,992 0.00% 1,426,961
2021-12-15 2021-12-13 12.859 112,293 -5,985 0.00% 1,443,963
2021-12-02 2021-11-30 11.255 118,278 +22,444 0.00% 1,331,203
2021-11-23 2021-11-19 12.097 95,834 -2,993 0.00% 1,159,302
2021-11-22 2021-11-18 11.830 98,827 +2,993 0.00% 1,169,088
2021-11-04 2021-11-02 12.110 95,834 +14,962 0.00% 1,160,583
2021-11-03 2021-11-01 12.311 80,872 +25,436 0.00% 995,603
2021-10-29 2021-10-27 13.006 55,436 +2,993 0.00% 720,996
2021-10-05 2021-09-30 14.089 52,443 +1,496 0.00% 738,850
2021-09-30 2021-09-28 14.650 50,947 -1,496 0.00% 746,376
2021-09-29 2021-09-27 14.222 52,443 +1,496 0.00% 745,860
2021-09-20 2021-09-16 15.800 50,947 -1,496 0.00% 804,942
2021-09-13 2021-09-09 16.735 52,443 -2,993 0.00% 877,648
2021-09-07 2021-09-03 16.013 55,436 -2,992 0.00% 887,722
2021-09-03 2021-09-01 15.185 58,428 -68,827 0.00% 887,212
2021-08-27 2021-08-25 13.420 127,255 -7,482 0.00% 1,707,799
2021-08-23 2021-08-19 13.233 134,737 -5,985 0.00% 1,782,996
2021-08-19 2021-08-17 13.661 140,722 +7,482 0.00% 1,922,388
2021-08-06 2021-08-04 13.059 133,240 -4,489 0.00% 1,740,033
2021-08-05 2021-08-03 12.605 137,729 +2,992 0.00% 1,736,062
2021-08-04 2021-08-02 12.445 134,737 -1,496 0.00% 1,676,737
2021-07-29 2021-07-27 11.402 136,233 +23,940 0.00% 1,553,315
2021-07-26 2021-07-22 12.511 112,293 -13,466 0.00% 1,404,937
2021-07-07 2021-07-05 11.923 125,759 +4,489 0.00% 1,499,451
2021-06-22 2021-06-18 12.324 121,270 +7,481 0.00% 1,494,557
2021-06-18 2021-06-16 12.899 113,789 +4,489 0.00% 1,467,763
2021-05-24 2021-05-20 13.554 109,300 +1,496 0.00% 1,481,448
2021-05-21 2021-05-18 13.714 107,804 +22,443 0.00% 1,478,463
2021-05-18 2021-05-14 14.884 85,361 +4,561 0.00% 1,270,503
2021-05-04 2021-04-30 15.901 80,800 +1,417 0.00% 1,284,770
2021-04-30 2021-04-28 15.985 79,383 +21,244 0.00% 1,268,965
2021-04-27 2021-04-23 17.285 58,139 -1,416 0.00% 1,004,904
2021-04-22 2021-04-20 16.663 59,555 -2,833 0.00% 992,375
2021-04-16 2021-04-14 16.861 62,388 +4,249 0.00% 1,051,916
2021-04-07 2021-03-31 15.844 58,139 -14,163 0.00% 921,162
2021-03-31 2021-03-29 15.590 72,302 -199,698 0.00% 1,127,185
2021-03-30 2021-03-26 14.573 272,000 +212,445 0.01% 3,963,915
2021-03-24 2021-03-22 15.308 59,555 +2,832 0.00% 911,640
2021-03-10 2021-03-08 14.969 56,723 -4,249 0.00% 849,065
2021-03-09 2021-03-05 15.110 60,972 +1,417 0.00% 921,276
2021-03-08 2021-03-04 16.578 59,555 +4,249 0.00% 987,329
2021-03-04 2021-03-02 17.765 55,306 +1,416 0.00% 982,491
2021-03-03 2021-03-01 16.946 53,890 -1,416 0.00% 913,198
2021-03-02 2021-02-26 16.607 55,306 +1,416 0.00% 918,450
2021-02-26 2021-02-24 16.861 53,890 -2,833 0.00% 908,632
2021-02-24 2021-02-22 17.172 56,723 -281,843 0.00% 974,021
2021-02-23 2021-02-19 16.720 338,566 +260,599 0.01% 5,660,708
2021-02-10 2021-02-08 14.107 77,967 -12,747 0.00% 1,099,897
2021-02-08 2021-02-04 13.726 90,714 +4,249 0.00% 1,245,135
2021-02-04 2021-02-02 13.740 86,465 -4,249 0.00% 1,188,034
2021-02-01 2021-01-28 13.260 90,714 +4,249 0.00% 1,202,862
2021-01-28 2021-01-26 13.486 86,465 +4,249 0.00% 1,166,056
2021-01-27 2021-01-25 13.825 82,216 +4,249 0.00% 1,136,619
2021-01-20 2021-01-18 14.263 77,967 -2,833 0.00% 1,112,008
2021-01-15 2021-01-13 14.404 80,800 -7,081 0.00% 1,163,824
2021-01-14 2021-01-12 14.488 87,881 -2,833 0.00% 1,273,263
2021-01-13 2021-01-11 13.542 90,714 +2,833 0.00% 1,228,482
2021-01-12 2021-01-08 13.867 87,881 -4,249 0.00% 1,218,659
2020-12-29 2020-12-24 12.667 92,130 +1,416 0.00% 1,166,996
2020-12-28 2020-12-22 12.879 90,714 +21,245 0.00% 1,168,274
2020-12-09 2020-12-07 13.839 69,469 +12,746 0.00% 961,375
2020-11-27 2020-11-25 14.969 56,723 -4,249 0.00% 849,065
2020-11-25 2020-11-23 15.957 60,972 +4,249 0.00% 972,937
2020-11-16 2020-11-12 15.477 56,723 -1,416 0.00% 877,901
2020-11-12 2020-11-10 14.079 58,139 -2,833 0.00% 818,537
2020-10-16 2020-10-14 13.768 60,972 +4,249 0.00% 839,481
2020-10-06 2020-09-30 13.811 56,723 -1,416 0.00% 783,382
2020-09-10 2020-09-08 15.308 58,139 -7,081 0.00% 889,964
2020-09-09 2020-09-07 15.477 65,220 +7,081 0.00% 1,009,409
2020-08-20 2020-08-18 17.030 58,139 +1,416 0.00% 990,126
2020-08-13 2020-08-11 17.765 56,723 -1,416 0.00% 1,007,664
2020-08-12 2020-08-10 17.510 58,139 +8,498 0.00% 1,018,040
2020-08-06 2020-08-04 17.115 49,641 -6,019 0.00% 849,609
2020-08-05 2020-08-03 17.849 55,660 -7,082 0.00% 993,496
2020-08-03 2020-07-30 16.889 62,742 +1,416 0.00% 1,059,657
2020-07-31 2020-07-29 15.449 61,326 +7,082 0.00% 947,409
2020-07-29 2020-07-27 14.150 54,244 -21,245 0.00% 767,530
2020-07-24 2020-07-22 13.246 75,489 -70,814 0.00% 999,913
2020-07-23 2020-07-21 13.797 146,303 +14,163 0.01% 2,018,476
2020-07-22 2020-07-20 13.754 132,140 +53,819 0.00% 1,817,477
2020-07-13 2020-07-09 12.497 78,321 -42,489 0.00% 978,807
2020-07-09 2020-07-07 12.723 120,810 -7,082 0.00% 1,537,105
2020-07-08 2020-07-06 13.062 127,892 -29,742 0.00% 1,670,555
2020-07-07 2020-07-03 12.370 157,634 +8,498 0.01% 1,949,978
2020-07-06 2020-07-02 12.384 149,136 +21,244 0.01% 1,846,961
2020-07-02 2020-06-29 11.410 127,892 +22,661 0.00% 1,459,253
2020-06-26 2020-06-23 12.003 105,231 -2,832 0.00% 1,263,102
2020-06-12 2020-06-10 12.992 108,063 +2,832 0.00% 1,403,914
2020-06-11 2020-06-09 12.483 105,231 -106,222 0.00% 1,313,626
2020-06-02 2020-05-29 12.286 211,453 -7,082 0.01% 2,597,819
2020-06-01 2020-05-28 12.215 218,535 +21,245 0.01% 2,669,395
2020-05-26 2020-05-22 13.353 197,290 +29,967 0.01% 2,634,338
2020-05-07 2020-05-05 13.706 167,323 -6,785 0.01% 2,293,385
2020-05-06 2020-05-04 13.603 174,108 +6,785 0.01% 2,368,420
2020-04-27 2020-04-23 13.927 167,323 -2,714 0.01% 2,330,375
2020-04-22 2020-04-20 13.765 170,037 -20,355 0.01% 2,340,608
2020-04-20 2020-04-16 13.382 190,392 -6,785 0.01% 2,547,844
2020-04-08 2020-04-06 12.498 197,177 +6,785 0.01% 2,464,282
2020-04-06 2020-04-02 12.380 190,392 -1,154 0.01% 2,357,036
2020-03-26 2020-03-24 11.938 191,546 +101,778 0.01% 2,286,633
2020-03-20 2020-03-18 10.317 89,768 -4,071 0.00% 926,100
2020-03-18 2020-03-16 11.348 93,839 +20,355 0.00% 1,064,909
2020-03-17 2020-03-13 12.174 73,484 +1,357 0.00% 894,563
2020-03-11 2020-03-09 13.014 72,127 +5,429 0.00% 938,635
2020-03-04 2020-03-02 14.635 66,698 -32,569 0.00% 976,114
2020-03-02 2020-02-27 13.662 99,267 -2,714 0.00% 1,356,197
2020-02-03 2020-01-30 11.422 101,981 -203,556 0.00% 1,164,821
2020-01-21 2020-01-17 13.898 305,537 -5,428 0.01% 4,246,331
2020-01-17 2020-01-15 13.367 310,965 -4,071 0.01% 4,156,781
2020-01-03 2019-12-31 12.822 315,036 -9,499 0.01% 4,039,408
2019-11-28 2019-11-26 11.540 324,535 -5,429 0.01% 3,745,084
2019-10-02 2019-09-27 10.317 329,964 -6,785 0.01% 3,404,105
2019-09-27 2019-09-25 10.376 336,749 +5,428 0.01% 3,493,955
2019-09-09 2019-09-05 10.493 331,321 -33,926 0.01% 3,476,700
2019-08-22 2019-08-20 9.992 365,247 -4,071 0.01% 3,649,679
2019-07-25 2019-07-23 10.493 369,318 -10,856 0.01% 3,875,420
2019-07-18 2019-07-16 10.449 380,174 +6,785 0.01% 3,972,528
2019-05-28 2019-05-24 9.258 373,389 +12,582 0.01% 3,456,804
2019-04-18 2019-04-16 11.546 360,807 +196,697 0.01% 4,165,770
2019-04-08 2019-04-03 10.524 164,110 -21,637 0.01% 1,727,065
2019-03-27 2019-03-25 9.121 185,747 +2,623 0.01% 1,694,133
2019-03-26 2019-03-22 9.685 183,124 -6,557 0.01% 1,773,550
2019-03-25 2019-03-21 9.548 189,681 +3,934 0.01% 1,811,018
2019-03-20 2019-03-18 9.212 185,747 +2,623 0.01% 1,711,131
2019-03-18 2019-03-14 9.471 183,124 +1,311 0.01% 1,734,448
2019-03-08 2019-03-06 10.432 181,813 +3,016 0.01% 1,896,730
2019-03-07 2019-03-05 10.310 178,797 -6,557 0.01% 1,843,450
2019-02-28 2019-02-26 9.700 185,354 +1,312 0.01% 1,797,975
2019-02-27 2019-02-25 10.005 184,042 -1,312 0.01% 1,841,388
2019-02-25 2019-02-21 9.914 185,354 -3,934 0.01% 1,837,553
2019-02-22 2019-02-20 9.837 189,288 -2,622 0.01% 1,862,118
2019-02-20 2019-02-18 9.593 191,910 -2,623 0.01% 1,841,080
2019-02-19 2019-02-15 9.456 194,533 +2,623 0.01% 1,839,541
2019-02-12 2019-02-08 9.441 191,910 -6,557 0.01% 1,811,810
2019-01-22 2019-01-18 8.846 198,467 -6,556 0.01% 1,755,662
2019-01-21 2019-01-17 8.892 205,023 -1,312 0.01% 1,823,038
2019-01-16 2019-01-14 8.328 206,335 -1,311 0.01% 1,718,265
2019-01-15 2019-01-11 8.206 207,646 -1,311 0.01% 1,703,846
2019-01-08 2019-01-04 7.778 208,957 +6,556 0.01% 1,625,368
2019-01-07 2019-01-03 7.717 202,401 +2,623 0.01% 1,562,024
2018-12-20 2018-12-18 8.617 199,778 -1,311 0.01% 1,721,554
2018-12-17 2018-12-13 8.755 201,089 -1,312 0.01% 1,760,454
2018-12-07 2018-12-05 9.151 202,401 +2,623 0.01% 1,852,202
2018-11-30 2018-11-28 9.090 199,778 -2,623 0.01% 1,816,011
2018-11-27 2018-11-23 8.938 202,401 +2,623 0.01% 1,808,984
2018-11-22 2018-11-20 8.999 199,778 +3,934 0.01% 1,797,729
2018-11-21 2018-11-19 8.983 195,844 +2,622 0.01% 1,759,341
2018-11-06 2018-11-02 9.700 193,222 -6,556 0.01% 1,874,296
2018-11-05 2018-11-01 9.105 199,778 +9,179 0.01% 1,819,058
2018-10-26 2018-10-24 8.739 190,599 +36,717 0.01% 1,665,711
2018-10-24 2018-10-22 9.746 153,882 -5,246 0.01% 1,499,730
2018-10-10 2018-10-08 9.670 159,128 +5,246 0.01% 1,538,723
2018-09-27 2018-09-24 10.387 153,882 +1,311 0.01% 1,598,304
2018-09-26 2018-09-21 10.798 152,571 -5,245 0.01% 1,647,516
2018-09-12 2018-09-10 9.990 157,816 -2,623 0.01% 1,576,583
2018-08-31 2018-08-29 11.896 160,439 +6,557 0.01% 1,908,662
2018-08-29 2018-08-27 12.217 153,882 +3,934 0.01% 1,879,944
2018-08-22 2018-08-20 11.759 149,948 -5,246 0.01% 1,763,273
2018-08-21 2018-08-17 11.469 155,194 +5,246 0.01% 1,779,989
2018-08-17 2018-08-15 12.034 149,948 +6,556 0.01% 1,804,439
2018-08-10 2018-08-08 12.720 143,392 -6,556 0.01% 1,823,961
2018-08-07 2018-08-03 12.125 149,948 +6,556 0.01% 1,818,161
2018-07-24 2018-07-20 11.454 143,392 -7,868 0.01% 1,642,439
2018-07-20 2018-07-18 11.103 151,260 +7,868 0.01% 1,679,500
2018-07-12 2018-07-10 11.698 143,392 -3,934 0.01% 1,677,431
2018-07-11 2018-07-09 11.439 147,326 +1,312 0.01% 1,685,253
2018-07-09 2018-07-05 10.676 146,014 +2,622 0.01% 1,558,896
2018-07-04 2018-06-29 11.851 143,392 -5,245 0.01% 1,699,302
2018-07-03 2018-06-28 10.936 148,637 +5,245 0.01% 1,625,439
2018-06-27 2018-06-25 12.842 143,392 +2,623 0.01% 1,841,457
2018-06-25 2018-06-21 13.422 140,769 +5,245 0.01% 1,889,358
2018-06-15 2018-06-13 14.756 135,524 +1,745 0.01% 1,999,728
2018-06-14 2018-06-12 14.879 133,779 -6,473 0.01% 1,990,516
2018-06-13 2018-06-11 15.142 140,252 +6,473 0.01% 2,123,667
2018-06-12 2018-06-08 15.095 133,779 -168,276 0.01% 2,019,454
2018-06-11 2018-06-07 14.879 302,055 +168,276 0.01% 4,494,317
2018-06-06 2018-06-04 14.307 133,779 -2,589 0.01% 1,914,037
2018-06-01 2018-05-30 13.257 136,368 +2,589 0.01% 1,807,803
2018-05-17 2018-05-15 14.400 133,779 -3,884 0.01% 1,926,439
2018-05-11 2018-05-09 13.628 137,663 +7,767 0.01% 1,876,019
2018-05-10 2018-05-08 13.674 129,896 +3,883 0.01% 1,776,194
2018-05-02 2018-04-27 13.705 126,013 +27,636 0.01% 1,726,992
2018-04-30 2018-04-26 13.380 98,377 +6,472 0.01% 1,316,324
2018-04-27 2018-04-25 13.442 91,905 -6,472 0.00% 1,235,406
2018-04-26 2018-04-24 13.798 98,377 -40,127 0.01% 1,357,364
2018-04-24 2018-04-20 12.948 138,504 +7,767 0.01% 1,793,320
2018-04-23 2018-04-19 13.550 130,737 -5,178 0.01% 1,771,534
2018-04-20 2018-04-18 13.427 135,915 +11,650 0.01% 1,824,898
2018-04-12 2018-04-10 14.539 124,265 -9,061 0.01% 1,806,716
2018-04-06 2018-04-03 14.153 133,326 -10,356 0.01% 1,886,956
2018-03-20 2018-03-16 12.948 143,682 -32,360 0.01% 1,860,363
2018-03-13 2018-03-09 11.928 176,042 -6,473 0.01% 2,099,834
2018-03-05 2018-03-01 12.113 182,515 -6,472 0.01% 2,210,884
2018-02-09 2018-02-07 11.155 188,987 +6,472 0.01% 2,108,242
2018-02-08 2018-02-06 11.619 182,515 +1,295 0.01% 2,120,644
2018-02-07 2018-02-05 12.793 181,220 -2,589 0.01% 2,318,397
2018-02-06 2018-02-02 13.257 183,809 +2,589 0.01% 2,436,719
2018-02-02 2018-01-31 12.917 181,220 -10,356 0.01% 2,340,797
2018-01-31 2018-01-29 13.288 191,576 -243,353 0.01% 2,545,605
2018-01-30 2018-01-26 12.855 434,929 +220,054 0.02% 5,591,046
2018-01-25 2018-01-23 12.453 214,875 -6,473 0.01% 2,675,915
2018-01-23 2018-01-19 12.098 221,348 +3,884 0.01% 2,677,865
2018-01-22 2018-01-18 11.835 217,464 +7,766 0.01% 2,573,757
2018-01-19 2018-01-17 12.113 209,698 +12,945 0.01% 2,540,164
2018-01-16 2018-01-12 12.252 196,753 -3,884 0.01% 2,410,715
2018-01-15 2018-01-11 11.835 200,637 +10,356 0.01% 2,374,604
2018-01-11 2018-01-09 12.670 190,281 -10,356 0.01% 2,410,797
2018-01-10 2018-01-08 12.963 200,637 -2,589 0.01% 2,600,904
2017-12-01 2017-11-29 11.604 203,226 -6,472 0.01% 2,358,145
2017-11-23 2017-11-21 10.908 209,698 -66,016 0.01% 2,287,443
2017-11-22 2017-11-20 11.109 275,714 -6,472 0.01% 3,062,944
2017-11-21 2017-11-17 11.248 282,186 +64,722 0.02% 3,174,083
2017-11-17 2017-11-15 10.383 217,464 -18,122 0.01% 2,257,917
2017-11-16 2017-11-14 10.646 235,586 +18,122 0.01% 2,507,957
2017-11-10 2017-11-08 10.244 217,464 +1,294 0.01% 2,227,677
2017-11-02 2017-10-31 10.167 216,170 +3,883 0.01% 2,197,722
2017-10-27 2017-10-25 10.646 212,287 -6,472 0.01% 2,259,925
2017-10-25 2017-10-23 10.692 218,759 -25,888 0.01% 2,338,963
2017-10-24 2017-10-20 10.321 244,647 -12,945 0.01% 2,525,037
2017-10-23 2017-10-19 9.301 257,592 -19,416 0.01% 2,395,964
2017-09-25 2017-09-21 8.884 277,008 -19,417 0.01% 2,461,000
2017-09-21 2017-09-19 8.529 296,425 -32,360 0.02% 2,528,164
2017-09-20 2017-09-18 8.853 328,785 -12,945 0.02% 2,910,838
2017-09-19 2017-09-15 8.575 341,730 -9,061 0.02% 2,930,404
2017-09-18 2017-09-14 8.575 350,791 +3,884 0.02% 3,008,104
2017-09-15 2017-09-13 8.745 346,907 +40,127 0.02% 3,033,758
2017-09-14 2017-09-12 7.772 306,780 -10,355 0.02% 2,384,220
2017-09-13 2017-09-11 7.602 317,135 +19,416 0.02% 2,410,797
2017-08-15 2017-08-11 7.540 297,719 -6,472 0.02% 2,244,801
2017-08-14 2017-08-10 7.973 304,191 +19,416 0.02% 2,425,199
2017-08-11 2017-08-09 8.112 284,775 -19,416 0.02% 2,310,003
2017-08-10 2017-08-08 7.988 304,191 -6,472 0.02% 2,429,899
2017-08-09 2017-08-07 7.880 310,663 +32,361 0.02% 2,447,998
2017-08-01 2017-07-28 7.169 278,302 -6,473 0.01% 1,995,197
2017-07-25 2017-07-21 7.525 284,775 -12,944 0.02% 2,142,803
2017-07-24 2017-07-20 7.679 297,719 -12,944 0.02% 2,286,201
2017-07-21 2017-07-19 7.741 310,663 +12,944 0.02% 2,404,798
2017-07-20 2017-07-18 7.571 297,719 +12,944 0.02% 2,254,001
2017-07-19 2017-07-17 7.463 284,775 +12,945 0.02% 2,125,203
2017-07-18 2017-07-14 7.525 271,830 -2,589 0.01% 2,045,398
2017-07-17 2017-07-13 7.416 274,419 -6,472 0.01% 2,035,199
2017-07-07 2017-07-05 7.262 280,891 -2,589 0.02% 2,039,798
2017-07-04 2017-06-30 7.169 283,480 -6,472 0.02% 2,032,319
2017-06-27 2017-06-23 6.690 289,952 +12,944 0.02% 1,939,838
2017-06-22 2017-06-20 6.814 277,008 +2,589 0.01% 1,887,480
2017-06-16 2017-06-14 7.154 274,419 -2,589 0.01% 1,963,119
2017-06-01 2017-05-29 6.936 277,008 +2,589 0.01% 1,921,403
2017-05-31 2017-05-26 6.999 274,419 +3,011 0.01% 1,920,593
2017-05-24 2017-05-22 6.858 271,408 +6,401 0.01% 1,861,360
2017-05-08 2017-05-04 7.421 265,007 +2,561 0.01% 1,966,501
2017-05-05 2017-05-02 7.795 262,446 +2,560 0.01% 2,045,897
2017-04-27 2017-04-25 8.155 259,886 +2,560 0.01% 2,119,320
2017-04-07 2017-04-05 8.561 257,326 -25,604 0.01% 2,202,964
2017-04-06 2017-04-03 8.389 282,930 +25,604 0.02% 2,373,540
2017-03-30 2017-03-28 7.811 257,326 +6,402 0.01% 2,010,004
2017-03-22 2017-03-20 8.998 250,924 -19,204 0.01% 2,257,916
2017-03-17 2017-03-15 8.967 270,128 +19,204 0.01% 2,422,282
2017-03-13 2017-03-09 8.092 250,924 -12,803 0.01% 2,030,557
2017-03-09 2017-03-07 8.561 263,727 +12,803 0.01% 2,257,763
2017-03-06 2017-03-02 8.733 250,924 +12,802 0.01% 2,191,277
2017-02-28 2017-02-24 8.420 238,122 -6,401 0.01% 2,005,079
2017-02-27 2017-02-23 8.748 244,523 -67,852 0.01% 2,139,198
2017-02-24 2017-02-22 8.842 312,375 +70,412 0.02% 2,762,078
2017-02-21 2017-02-17 7.827 241,963 -12,802 0.01% 1,893,782
2017-02-20 2017-02-16 8.124 254,765 -12,802 0.01% 2,069,599
2017-02-16 2017-02-14 8.295 267,567 +12,802 0.01% 2,219,577
2017-02-15 2017-02-13 8.249 254,765 -6,401 0.01% 2,101,439
2017-01-26 2017-01-24 7.264 261,166 -12,802 0.01% 1,897,199
2017-01-25 2017-01-23 6.686 273,968 +25,604 0.01% 1,831,837
2017-01-23 2017-01-19 6.327 248,364 -6,401 0.01% 1,571,400
2016-11-29 2016-11-25 6.452 254,765 +3,841 0.01% 1,643,740
2016-11-25 2016-11-23 6.061 250,924 -12,803 0.01% 1,520,958
2016-11-17 2016-11-15 6.186 263,727 -12,802 0.01% 1,631,522
2016-11-16 2016-11-14 6.233 276,529 -74,253 0.02% 1,723,681
2016-11-15 2016-11-11 6.452 350,782 +85,775 0.02% 2,263,240
2016-11-14 2016-11-10 6.186 265,007 -6,401 0.01% 1,639,441
2016-11-09 2016-11-07 5.874 271,408 -6,401 0.01% 1,594,240
2016-09-09 2016-09-07 5.608 277,809 +6,401 0.02% 1,558,059
2016-09-07 2016-09-05 5.624 271,408 -32,006 0.01% 1,526,400
2016-09-06 2016-09-02 5.437 303,414 +32,006 0.02% 1,649,522
2016-09-01 2016-08-30 5.655 271,408 +6,401 0.01% 1,534,880
2016-08-26 2016-08-24 5.921 265,007 +12,802 0.01% 1,569,061
2016-08-25 2016-08-23 5.999 252,205 +6,402 0.01% 1,512,962
2016-08-24 2016-08-22 5.968 245,803 -6,402 0.01% 1,466,877
2016-08-22 2016-08-18 5.671 252,205 -6,401 0.01% 1,430,222
2016-08-11 2016-08-09 5.827 258,606 +6,401 0.01% 1,506,921
2016-07-15 2016-07-13 5.686 252,205 -7,681 0.01% 1,434,162
2016-06-28 2016-06-24 5.202 259,886 -32,006 0.01% 1,351,980
2016-06-15 2016-06-13 5.374 291,892 -6,401 0.02% 1,568,642
2016-06-13 2016-06-08 5.827 298,293 +6,401 0.02% 1,738,181
2016-06-03 2016-06-01 5.421 291,892 +32,006 0.02% 1,582,322
2016-05-31 2016-05-27 5.663 259,886 +3,237 0.01% 1,471,815
2016-04-20 2016-04-18 6.818 256,649 -6,321 0.01% 1,749,863
2016-04-14 2016-04-12 6.644 262,970 -12,643 0.01% 1,747,201
2016-04-11 2016-04-07 5.948 275,613 -12,642 0.02% 1,639,362
2016-04-08 2016-04-06 5.916 288,255 +12,642 0.02% 1,705,437
2016-04-06 2016-04-01 5.758 275,613 +12,643 0.02% 1,587,042
2016-03-07 2016-03-03 6.106 262,970 -56,892 0.01% 1,605,760
2016-03-04 2016-03-02 6.075 319,862 +44,249 0.02% 1,943,037
2016-02-25 2016-02-23 5.537 275,613 +18,964 0.02% 1,526,002
2016-01-25 2016-01-21 4.857 256,649 -12,642 0.01% 1,246,422
2016-01-20 2016-01-18 5.062 269,291 +12,642 0.01% 1,363,198
2016-01-11 2016-01-07 5.473 256,649 -12,642 0.01% 1,404,763
2016-01-07 2016-01-05 5.600 269,291 +12,642 0.01% 1,508,038
2016-01-06 2016-01-04 5.727 256,649 -12,642 0.01% 1,469,723
2015-12-30 2015-12-28 6.106 269,291 +6,321 0.01% 1,644,358
2015-12-29 2015-12-24 6.233 262,970 -12,643 0.01% 1,639,040
2015-12-18 2015-12-16 5.679 275,613 +6,322 0.02% 1,565,242
2015-12-15 2015-12-11 5.727 269,291 +12,642 0.01% 1,542,118
2015-12-11 2015-12-09 6.106 256,649 -12,642 0.01% 1,567,163
2015-12-02 2015-11-30 6.581 269,291 +12,642 0.01% 1,772,158
2015-11-12 2015-11-10 7.055 256,649 -6,321 0.01% 1,810,763
2015-10-14 2015-10-12 8.305 262,970 -6,321 0.01% 2,184,001
2015-10-07 2015-10-05 7.593 269,291 +6,321 0.01% 2,044,798
2015-09-08 2015-09-04 6.565 262,970 -6,321 0.01% 1,726,401
2015-09-07 2015-09-02 6.502 269,291 +6,321 0.01% 1,750,858
2015-09-02 2015-08-31 7.150 262,970 -12,643 0.01% 1,880,321
2015-09-01 2015-08-28 7.245 275,613 +6,322 0.02% 1,996,882
2015-08-31 2015-08-27 7.229 269,291 +6,321 0.01% 1,946,818
2015-08-28 2015-08-26 6.929 262,970 +6,321 0.01% 1,822,081
2015-08-12 2015-08-10 10.377 256,649 -1,264 0.01% 2,663,365
2015-07-02 2015-06-29 11.469 257,913 +1,264 0.01% 2,958,002
2015-06-12 2015-06-10 12.228 256,649 +3,793 0.01% 3,138,386
2015-06-10 2015-06-08 12.576 252,856 +3,793 0.01% 3,180,004
2015-05-27 2015-05-22 14.146 249,063 +5,904 0.01% 3,523,136
2015-05-12 2015-05-08 14.097 243,159 +8,640 0.01% 3,427,801
2015-05-06 2015-05-04 15.247 234,519 -6,171 0.01% 3,575,803
2015-04-28 2015-04-24 15.555 240,690 +2,468 0.01% 3,743,995
2015-04-27 2015-04-23 15.474 238,222 +3,703 0.01% 3,686,305
2015-04-22 2015-04-20 14.518 234,519 -2,468 0.01% 3,404,803
2015-04-21 2015-04-17 15.280 236,987 -3,703 0.01% 3,621,114
2015-04-20 2015-04-16 14.826 240,690 +47 0.01% 3,568,495
2015-04-17 2015-04-15 14.421 240,643 +8,593 0.01% 3,470,318
2015-04-16 2015-04-14 14.761 232,050 -6,172 0.01% 3,425,358
2015-04-15 2015-04-13 15.620 238,222 -6,171 0.01% 3,721,045
2015-04-14 2015-04-10 14.567 244,393 -2,469 0.01% 3,560,036
2015-04-13 2015-04-09 14.146 246,862 -1,234 0.01% 3,492,002
2015-04-10 2015-04-08 13.740 248,096 -11,109 0.01% 3,408,958
2015-04-02 2015-03-31 12.509 259,205 -3,703 0.01% 3,242,400
2015-04-01 2015-03-30 12.428 262,908 -4,937 0.01% 3,267,421
2015-03-27 2015-03-25 11.974 267,845 -6,172 0.02% 3,207,258
2015-03-24 2015-03-20 12.282 274,017 -4,937 0.02% 3,365,524
2015-03-09 2015-03-05 11.812 278,954 +2,469 0.02% 3,295,081
2015-03-06 2015-03-04 11.828 276,485 +4,937 0.02% 3,270,397
2015-02-04 2015-02-02 11.991 271,548 +1,234 0.02% 3,255,999
2015-01-27 2015-01-23 12.493 270,314 -12,343 0.02% 3,376,983
2015-01-22 2015-01-20 12.250 282,657 -7,406 0.02% 3,462,482
2015-01-21 2015-01-19 12.088 290,063 +7,406 0.02% 3,506,204
2015-01-07 2015-01-05 12.930 282,657 -8,640 0.02% 3,654,842
2015-01-06 2015-01-02 12.606 291,297 +14,812 0.02% 3,672,160
2014-12-11 2014-12-09 12.072 276,485 -3,703 0.02% 3,337,596
2014-12-02 2014-11-28 12.282 280,188 -62,977 0.02% 3,441,317
2014-11-27 2014-11-25 11.991 343,165 -6,171 0.02% 4,114,724
2014-11-26 2014-11-24 12.104 349,336 +6,171 0.02% 4,228,340
2014-11-20 2014-11-18 11.634 343,165 -16,046 0.02% 3,992,394
2014-10-29 2014-10-27 11.342 359,211 -4,937 0.02% 4,074,306
2014-10-15 2014-10-13 11.423 364,148 +2,469 0.02% 4,159,805
2014-09-25 2014-09-23 11.715 361,679 -2,469 0.02% 4,237,089
2014-09-15 2014-09-11 12.120 364,148 -2,468 0.02% 4,413,524
2014-09-04 2014-09-02 11.991 366,616 +6,171 0.02% 4,395,913
2014-08-28 2014-08-26 11.796 360,445 +3,703 0.02% 4,251,835
2014-08-26 2014-08-22 12.201 356,742 +3,703 0.02% 4,352,665
2014-08-25 2014-08-21 12.169 353,039 -6,172 0.02% 4,296,043
2014-08-22 2014-08-20 12.298 359,211 +6,172 0.02% 4,417,712
2014-08-21 2014-08-19 12.363 353,039 -3,703 0.02% 4,364,688
2014-08-12 2014-08-08 12.217 356,742 +6,172 0.02% 4,358,445
2014-08-11 2014-08-07 12.396 350,570 +6,171 0.02% 4,345,524
2014-08-04 2014-07-31 12.639 344,399 -3,703 0.02% 4,352,737
2014-08-01 2014-07-30 12.655 348,102 +3,703 0.02% 4,405,179
2014-07-29 2014-07-25 12.784 344,399 -6,171 0.02% 4,402,961
2014-07-28 2014-07-24 12.622 350,570 +6,171 0.02% 4,425,050
2014-07-25 2014-07-23 12.558 344,399 -12,343 0.02% 4,324,835
2014-07-24 2014-07-22 12.363 356,742 +12,343 0.02% 4,410,469
2014-07-21 2014-07-17 12.558 344,399 -22,217 0.02% 4,324,835
2014-07-18 2014-07-16 12.639 366,616 -53,076 0.02% 4,633,530
2014-07-17 2014-07-15 12.250 419,692 +22,218 0.02% 5,141,129
2014-07-09 2014-07-07 11.650 397,474 -12,343 0.02% 4,630,667
2014-07-08 2014-07-04 11.796 409,817 +6,171 0.02% 4,834,230
2014-07-07 2014-07-03 11.764 403,646 +6,172 0.02% 4,748,356
2014-07-04 2014-07-02 11.488 397,474 +3,703 0.02% 4,566,263
2014-07-03 2014-06-30 11.067 393,771 +6,171 0.02% 4,357,831
2014-07-02 2014-06-27 11.035 387,600 -1,234 0.02% 4,276,976
2014-06-05 2014-06-03 11.456 388,834 -12,343 0.02% 4,454,404
2014-05-28 2014-05-26 12.083 401,177 +11,135 0.02% 4,847,355
2014-05-20 2014-05-16 11.933 390,042 +9,600 0.02% 4,654,309
2014-05-05 2014-04-30 12.216 380,442 +3,601 0.02% 4,647,541
2014-04-17 2014-04-15 13.266 376,841 -3,601 0.02% 4,999,217
2014-04-15 2014-04-11 13.599 380,442 +6,001 0.02% 5,173,797
2014-04-10 2014-04-08 13.583 374,441 -12,001 0.02% 5,085,947
2014-04-04 2014-04-02 13.149 386,442 -9,600 0.02% 5,081,502
2014-03-31 2014-03-27 12.499 396,042 -42,002 0.02% 4,950,320
2014-03-25 2014-03-21 12.066 438,044 -3,600 0.03% 5,285,513
2014-03-14 2014-03-12 11.366 441,644 +3,600 0.03% 5,019,813
2014-03-13 2014-03-11 11.733 438,044 -6,000 0.03% 5,139,504
2014-03-06 2014-03-04 12.166 444,044 -12,001 0.03% 5,402,312
2014-02-27 2014-02-25 12.333 456,045 +3,601 0.03% 5,624,323
2014-02-19 2014-02-17 12.983 452,444 +6,000 0.03% 5,873,989
2014-02-18 2014-02-14 13.066 446,444 -3,600 0.03% 5,833,294
2014-02-13 2014-02-11 12.833 450,044 -12,001 0.03% 5,775,326
2014-02-11 2014-02-07 12.966 462,045 +9,601 0.03% 5,990,936
2014-02-05 2014-01-30 12.499 452,444 -6,001 0.03% 5,655,316
2014-01-17 2014-01-15 13.583 458,445 -4,800 0.03% 6,226,954
2014-01-14 2014-01-10 12.733 463,245 +2,400 0.03% 5,898,409
2013-12-09 2013-12-05 15.016 460,845 -19,201 0.03% 6,920,070
2013-12-06 2013-12-04 14.883 480,046 +6,001 0.03% 7,144,389
2013-12-05 2013-12-03 14.983 474,045 -6,001 0.03% 7,102,481
2013-12-04 2013-12-02 14.483 480,046 -8,400 0.03% 6,952,379
2013-12-03 2013-11-29 14.449 488,446 +12,001 0.03% 7,057,753
2013-12-02 2013-11-28 14.466 476,445 -2,401 0.03% 6,892,286
2013-11-29 2013-11-27 14.566 478,846 -8,400 0.03% 6,974,902
2013-11-27 2013-11-25 14.466 487,246 +9,600 0.03% 7,048,534
2013-11-22 2013-11-20 13.983 477,646 -7,200 0.03% 6,678,807
2013-11-20 2013-11-18 13.399 484,846 -10,800 0.03% 6,496,668
2013-11-19 2013-11-15 12.666 495,646 -4,800 0.03% 6,277,923
2013-11-12 2013-11-08 12.416 500,446 +4,800 0.03% 6,213,614
2013-11-05 2013-11-01 12.883 495,646 -2,400 0.03% 6,385,309
2013-10-29 2013-10-25 12.033 498,046 +1,200 0.03% 5,992,906
2013-10-28 2013-10-24 12.366 496,846 +1,200 0.03% 6,144,075
2013-10-25 2013-10-23 12.483 495,646 -12,001 0.03% 6,187,059
2013-10-24 2013-10-22 12.799 507,647 -12,000 0.03% 6,497,613
2013-10-17 2013-10-15 13.033 519,647 +6,000 0.03% 6,772,453
2013-10-15 2013-10-10 12.883 513,647 -6,000 0.03% 6,617,212
2013-10-10 2013-10-08 12.716 519,647 +6,000 0.03% 6,607,905
2013-10-04 2013-10-02 12.416 513,647 +6,000 0.03% 6,377,520
2013-09-30 2013-09-26 12.716 507,647 +2,400 0.03% 6,455,311
2013-09-24 2013-09-19 13.083 505,247 -12,000 0.03% 6,610,042
2013-09-16 2013-09-12 13.316 517,247 -3,600 0.03% 6,887,721
2013-09-13 2013-09-11 12.849 520,847 +6,000 0.03% 6,692,607
2013-09-12 2013-09-10 13.166 514,847 -2,400 0.03% 6,778,539
2013-09-11 2013-09-09 12.766 517,247 +6,000 0.03% 6,603,247
2013-09-10 2013-09-06 12.433 511,247 -18,001 0.03% 6,356,242
2013-09-09 2013-09-05 12.466 529,248 +6,001 0.03% 6,597,686
2013-09-02 2013-08-29 11.966 523,247 +1,200 0.03% 6,261,264
2013-08-29 2013-08-27 11.933 522,047 +57,628 0.03% 6,229,503
2013-08-28 2013-08-26 11.983 464,419 +21,601 0.03% 5,565,058
2013-08-23 2013-08-21 12.699 442,818 +2,400 0.03% 5,623,556
2013-08-21 2013-08-19 13.016 440,418 +1,200 0.03% 5,732,537
2013-08-19 2013-08-15 13.066 439,218 -2,400 0.03% 5,738,878
2013-08-16 2013-08-13 13.033 441,618 -6,000 0.03% 5,755,517
2013-08-15 2013-08-12 12.849 447,618 -26,402 0.03% 5,751,654
2013-08-12 2013-08-08 11.866 474,020 -4,800 0.03% 5,624,805
2013-08-07 2013-08-05 12.199 478,820 -2,400 0.03% 5,841,363
2013-08-02 2013-07-31 11.666 481,220 +2,400 0.03% 5,614,001
2013-08-01 2013-07-30 11.816 478,820 +14,401 0.03% 5,657,823
2013-07-23 2013-07-19 11.366 464,419 +6,000 0.03% 5,278,678
2013-07-16 2013-07-12 11.483 458,419 +12,001 0.03% 5,263,961
2013-07-15 2013-07-11 11.266 446,418 +1,200 0.03% 5,029,435
2013-07-11 2013-07-09 10.316 445,218 +3,600 0.03% 4,592,976
2013-07-10 2013-07-08 10.516 441,618 +1,200 0.03% 4,644,157
2013-07-05 2013-07-03 10.433 440,418 -2,400 0.03% 4,594,838
2013-07-04 2013-07-02 11.050 442,818 +12,000 0.03% 4,892,937
2013-07-03 2013-06-28 11.583 430,818 +24,001 0.02% 4,990,102
2013-07-02 2013-06-27 11.533 406,817 +8,401 0.02% 4,691,762
2013-06-28 2013-06-26 11.550 398,416 +60,002 0.02% 4,601,515
2013-06-25 2013-06-21 11.716 338,414 +12,001 0.02% 3,964,920
2013-06-24 2013-06-20 11.700 326,413 +6,000 0.02% 3,818,874
2013-06-20 2013-06-18 12.166 320,413 +6,000 0.02% 3,898,197
2013-06-13 2013-06-10 13.016 314,413 +2,400 0.02% 4,092,440
2013-06-06 2013-06-04 13.116 312,013 +3,600 0.02% 4,092,401
2013-05-31 2013-05-29 14.183 308,413 -6,000 0.02% 4,374,144
2013-05-30 2013-05-28 14.483 314,413 +10,800 0.02% 4,553,560
2013-05-29 2013-05-27 14.914 303,613 +2,401 0.02% 4,527,957
2013-05-28 2013-05-24 15.033 301,212 +7,855 0.02% 4,528,087
2013-05-27 2013-05-23 15.374 293,357 +10,561 0.02% 4,510,003
2013-05-24 2013-05-22 15.561 282,796 -5,867 0.02% 4,400,661
2013-05-22 2013-05-20 15.783 288,663 +8,214 0.02% 4,555,919
2013-05-21 2013-05-16 15.493 280,449 +11,734 0.02% 4,345,019
2013-05-15 2013-05-13 15.698 268,715 -4,694 0.02% 4,218,183
2013-05-13 2013-05-09 16.192 273,409 -14,081 0.02% 4,427,008
2013-05-10 2013-05-08 16.226 287,490 +19,949 0.02% 4,664,806
2013-05-09 2013-05-07 16.021 267,541 +23,468 0.02% 4,286,394
2013-05-07 2013-05-03 15.340 244,073 +8,214 0.01% 3,744,002
2013-05-06 2013-05-02 15.289 235,859 +3,520 0.01% 3,605,942
2013-05-02 2013-04-29 15.868 232,339 +2,347 0.01% 3,686,767
2013-04-29 2013-04-25 16.550 229,992 +5,867 0.01% 3,806,325
2013-04-24 2013-04-22 17.146 224,125 -3,520 0.01% 3,842,927
2013-04-23 2013-04-19 16.891 227,645 +2,347 0.01% 3,845,082
2013-04-22 2013-04-18 15.902 225,298 +1,173 0.01% 3,582,720
2013-04-19 2013-04-17 15.987 224,125 -5,867 0.01% 3,583,167
2013-04-18 2013-04-16 16.073 229,992 +5,867 0.01% 3,696,564
2013-04-17 2013-04-15 15.612 224,125 +1,174 0.01% 3,499,126
2013-04-16 2013-04-12 16.175 222,951 +5,867 0.01% 3,606,197
2013-04-15 2013-04-11 16.431 217,084 +1,173 0.01% 3,566,800
2013-04-12 2013-04-10 16.345 215,911 -1,173 0.01% 3,529,127
2013-04-11 2013-04-09 16.158 217,084 +1,173 0.01% 3,507,600
2013-04-09 2013-04-05 15.374 215,911 +7,041 0.01% 3,319,366
2013-04-08 2013-04-03 16.192 208,870 +5,867 0.01% 3,381,999
2013-04-03 2013-03-28 16.652 203,003 +3,520 0.01% 3,380,422
2013-04-02 2013-03-27 16.959 199,483 -3,520 0.01% 3,383,007
2013-03-27 2013-03-25 17.658 203,003 +5,867 0.01% 3,584,562
2013-03-21 2013-03-19 17.828 197,136 +1,174 0.01% 3,514,564
2013-03-20 2013-03-18 17.385 195,962 +3,520 0.01% 3,406,794
2013-03-19 2013-03-15 18.374 192,442 -2,347 0.01% 3,535,839
2013-03-05 2013-03-01 20.692 194,789 -5,867 0.01% 4,030,482
2013-02-25 2013-02-21 19.873 200,656 +5,867 0.01% 3,987,719
2013-02-22 2013-02-20 20.453 194,789 +1,174 0.01% 3,984,002
2013-02-18 2013-02-14 21.066 193,615 -4,694 0.01% 4,078,790
2013-02-07 2013-02-05 21.203 198,309 +1,173 0.01% 4,204,716
2013-02-06 2013-02-04 21.646 197,136 +8,214 0.01% 4,267,205
2013-02-05 2013-02-01 21.271 188,922 -3,520 0.01% 4,018,565
2013-02-01 2013-01-30 21.066 192,442 -5,867 0.01% 4,054,079
2013-01-30 2013-01-28 20.555 198,309 -24,642 0.01% 4,076,276
2013-01-29 2013-01-25 20.044 222,951 +5,867 0.01% 4,468,797
2013-01-28 2013-01-24 20.146 217,084 -2,347 0.01% 4,373,400
2013-01-24 2013-01-22 20.794 219,431 -11,734 0.01% 4,562,803
2013-01-22 2013-01-18 20.351 231,165 +2,347 0.01% 4,704,357
2013-01-21 2013-01-17 20.078 228,818 -15,255 0.01% 4,594,194
2013-01-18 2013-01-16 19.839 244,073 +12,908 0.01% 4,842,243
2013-01-15 2013-01-11 20.317 231,165 -3,520 0.01% 4,696,477
2013-01-14 2013-01-10 20.862 234,685 +9,387 0.01% 4,895,991
2013-01-11 2013-01-09 20.657 225,298 +2,347 0.01% 4,654,080
2013-01-10 2013-01-08 20.589 222,951 -32,856 0.01% 4,590,397
2013-01-09 2013-01-07 21.271 255,807 +2,347 0.02% 5,441,277
2013-01-08 2013-01-04 20.692 253,460 +1,173 0.02% 5,244,475
2013-01-07 2013-01-03 20.521 252,287 -4,694 0.01% 5,177,203
2013-01-04 2013-01-02 20.010 256,981 -32,856 0.02% 5,142,129
2013-01-02 2012-12-27 19.396 289,837 +1,174 0.02% 5,621,730
2012-12-28 2012-12-24 19.294 288,663 -2,347 0.02% 5,569,438
2012-12-20 2012-12-18 19.567 291,010 +2,347 0.02% 5,694,081
2012-12-19 2012-12-17 19.737 288,663 +8,214 0.02% 5,697,358
2012-12-12 2012-12-10 19.055 280,449 -15,255 0.02% 5,344,038
2012-12-11 2012-12-07 18.817 295,704 -7,040 0.02% 5,564,167
2012-12-07 2012-12-05 17.964 302,744 +2,347 0.02% 5,438,636
2012-12-06 2012-12-04 17.351 300,397 -17,602 0.02% 5,212,154
2012-12-05 2012-12-03 17.027 317,999 +3,521 0.02% 5,414,584
2012-12-04 2012-11-30 17.249 314,478 -19,949 0.02% 5,424,312
2012-12-03 2012-11-29 16.669 334,427 -9,387 0.02% 5,574,604
2012-11-29 2012-11-27 16.379 343,814 +4,694 0.02% 5,631,457
2012-11-28 2012-11-26 16.550 339,120 +1,173 0.02% 5,612,373
2012-11-27 2012-11-23 16.805 337,947 +2,347 0.02% 5,679,360
2012-11-23 2012-11-21 16.448 335,600 -23,469 0.02% 5,519,797
2012-11-21 2012-11-19 16.311 359,069 -3,520 0.02% 5,856,845
2012-11-20 2012-11-16 16.226 362,589 +3,520 0.02% 5,883,360
2012-11-19 2012-11-15 16.124 359,069 -3,520 0.02% 5,789,525
2012-11-16 2012-11-14 16.311 362,589 +7,041 0.02% 5,914,260
2012-11-15 2012-11-13 16.124 355,548 +15,254 0.02% 5,732,753
2012-11-14 2012-11-12 16.686 340,294 +9,388 0.02% 5,678,202
2012-11-08 2012-11-06 18.067 330,906 -2,347 0.02% 5,978,392
2012-11-07 2012-11-05 17.999 333,253 -5,867 0.02% 5,998,074
2012-11-06 2012-11-02 17.930 339,120 +5,867 0.02% 6,080,552
2012-11-05 2012-11-01 17.692 333,253 -15,255 0.02% 5,895,834
2012-11-02 2012-10-31 16.840 348,508 -1,173 0.02% 5,868,722
2012-11-01 2012-10-30 16.448 349,681 -14,081 0.02% 5,751,395
2012-10-31 2012-10-29 16.260 363,762 -5,868 0.02% 5,914,793
2012-10-30 2012-10-26 15.629 369,630 +10,561 0.02% 5,777,107
2012-10-29 2012-10-25 16.141 359,069 +2,347 0.02% 5,795,645
2012-10-26 2012-10-24 16.277 356,722 -15,254 0.02% 5,806,402
2012-10-25 2012-10-22 16.618 371,976 +3,520 0.02% 6,181,493
2012-10-24 2012-10-19 16.124 368,456 -37,550 0.02% 5,940,878
2012-10-22 2012-10-18 15.919 406,006 -15,254 0.02% 6,463,283
2012-10-19 2012-10-17 14.845 421,260 -16,428 0.02% 6,253,775
2012-10-18 2012-10-16 14.709 437,688 +5,867 0.03% 6,437,975
2012-10-17 2012-10-15 14.760 431,821 +5,867 0.03% 6,373,757
2012-10-15 2012-10-11 14.505 425,954 -5,867 0.03% 6,178,259
2012-10-11 2012-10-09 14.198 431,821 +5,867 0.03% 6,130,877
2012-10-10 2012-10-08 14.368 425,954 +14,081 0.03% 6,120,179
2012-10-04 2012-09-28 14.607 411,873 -2,347 0.02% 6,016,141
2012-10-03 2012-09-27 14.556 414,220 +11,734 0.02% 6,029,243
2012-09-27 2012-09-25 14.811 402,486 +9,388 0.02% 5,961,347
2012-09-25 2012-09-21 14.334 393,098 -14,081 0.02% 5,634,699
2012-09-24 2012-09-20 14.147 407,179 -1,174 0.02% 5,760,197
2012-09-21 2012-09-19 14.556 408,353 -7,040 0.02% 5,943,845
2012-09-20 2012-09-18 14.078 415,393 -5,867 0.02% 5,848,077
2012-09-19 2012-09-17 14.419 421,260 -11,735 0.02% 6,074,275
2012-09-18 2012-09-14 14.198 432,995 -19,948 0.03% 6,147,545
2012-09-17 2012-09-13 13.738 452,943 -7,040 0.03% 6,222,322
2012-09-13 2012-09-11 13.448 459,983 -2,347 0.03% 6,185,754
2012-09-12 2012-09-10 13.397 462,330 +3,520 0.03% 6,193,676
2012-09-11 2012-09-07 13.431 458,810 +9,387 0.03% 6,162,160
2012-09-10 2012-09-06 12.340 449,423 +3,521 0.03% 5,545,845
2012-09-05 2012-09-03 12.561 445,902 +1,173 0.03% 5,601,196
2012-09-04 2012-08-31 12.374 444,729 +2,347 0.03% 5,503,081
2012-08-31 2012-08-29 12.510 442,382 +3,520 0.03% 5,534,360
2012-08-29 2012-08-27 12.834 438,862 +9,388 0.03% 5,632,443
2012-08-28 2012-08-24 13.363 429,474 +4,693 0.03% 5,738,875
2012-08-22 2012-08-20 13.840 424,781 +3,521 0.03% 5,878,885
2012-08-20 2012-08-16 13.277 421,260 +2,347 0.02% 5,593,215
2012-08-14 2012-08-10 13.993 418,913 +7,040 0.02% 5,861,933
2012-08-13 2012-08-09 14.249 411,873 -4,694 0.02% 5,868,721
2012-08-10 2012-08-08 13.925 416,567 +4,694 0.02% 5,800,705
2012-08-08 2012-08-06 13.840 411,873 -5,867 0.02% 5,700,241
2012-08-06 2012-08-02 13.720 417,740 +23,468 0.02% 5,731,599
2012-08-03 2012-08-01 13.635 394,272 -4,693 0.02% 5,376,006
2012-08-02 2012-07-31 12.936 398,965 +23,468 0.02% 5,161,197
2012-07-31 2012-07-27 12.579 375,497 -1,173 0.02% 4,723,204
2012-07-27 2012-07-25 12.221 376,670 +4,694 0.02% 4,603,139
2012-07-25 2012-07-23 12.579 371,976 +2,346 0.02% 4,678,915
2012-07-20 2012-07-18 13.328 369,630 +8,214 0.02% 4,926,606
2012-07-19 2012-07-17 13.703 361,416 +17,602 0.02% 4,952,646
2012-07-18 2012-07-16 13.755 343,814 -5,867 0.02% 4,729,018
2012-07-17 2012-07-13 13.891 349,681 -4,694 0.02% 4,857,396
2012-07-16 2012-07-12 13.618 354,375 -7,041 0.02% 4,825,960
2012-07-13 2012-07-11 13.840 361,416 +19,949 0.02% 5,001,926
2012-07-12 2012-07-10 13.806 341,467 +8,214 0.02% 4,714,196
2012-07-11 2012-07-09 13.993 333,253 -4,694 0.02% 4,663,276
2012-07-10 2012-07-06 14.266 337,947 +5,867 0.02% 4,821,120
2012-07-09 2012-07-05 14.095 332,080 +14,081 0.02% 4,680,822
2012-07-06 2012-07-04 14.351 317,999 -8,214 0.02% 4,563,643
2012-07-05 2012-07-03 13.891 326,213 -5,867 0.02% 4,531,403
2012-07-04 2012-06-29 14.130 332,080 +29,336 0.02% 4,692,142
2012-07-03 2012-06-28 14.095 302,744 +3,520 0.02% 4,267,317
2012-06-29 2012-06-27 14.862 299,224 -5,867 0.02% 4,447,201
2012-06-28 2012-06-26 14.879 305,091 +15,254 0.02% 4,539,599
2012-06-27 2012-06-25 14.948 289,837 +25,816 0.02% 4,332,387
2012-06-26 2012-06-22 15.152 264,021 +3,520 0.02% 4,000,498
2012-06-22 2012-06-20 15.629 260,501 -5,867 0.02% 4,071,483
2012-06-21 2012-06-19 15.612 266,368 +5,867 0.02% 4,158,641
2012-06-20 2012-06-18 15.664 260,501 -18,775 0.02% 4,080,363
2012-06-19 2012-06-15 15.629 279,276 +4,694 0.02% 4,364,925
2012-06-18 2012-06-14 15.459 274,582 -5,867 0.02% 4,244,761
2012-06-15 2012-06-13 15.902 280,449 +5,867 0.02% 4,459,739
2012-06-14 2012-06-12 15.629 274,582 +14,081 0.02% 4,291,561
2012-06-13 2012-06-11 15.459 260,501 -2,347 0.02% 4,027,083
2012-06-12 2012-06-08 15.169 262,848 +2,347 0.02% 3,987,205
2012-06-06 2012-06-04 15.152 260,501 +8,214 0.02% 3,947,163
2012-06-05 2012-06-01 15.715 252,287 -5,867 0.01% 3,964,603
2012-06-01 2012-05-30 16.396 258,154 +5,867 0.02% 4,232,800
2012-05-31 2012-05-29 16.669 252,287 +11,734 0.01% 4,205,403
2012-05-30 2012-05-28 16.141 240,553 -10,560 0.01% 3,882,707
2012-05-29 2012-05-25 15.664 251,113 +5,867 0.01% 3,933,314
2012-05-28 2012-05-24 16.468 245,246 -24,642 0.01% 4,038,731
2012-05-25 2012-05-23 15.942 269,888 +7,599 0.02% 4,302,540
2012-05-24 2012-05-22 16.012 262,289 +6,842 0.02% 4,199,797
2012-05-23 2012-05-21 15.503 255,447 +3,421 0.02% 3,960,322
2012-05-22 2012-05-18 15.854 252,026 -9,123 0.02% 3,995,685
2012-05-18 2012-05-16 15.451 261,149 +9,123 0.02% 4,034,983
2012-05-17 2012-05-15 16.170 252,026 +11,404 0.02% 4,075,245
2012-05-15 2012-05-11 15.679 240,622 +9,123 0.01% 3,772,683
2012-05-14 2012-05-10 15.872 231,499 +13,685 0.01% 3,674,304
2012-05-11 2012-05-09 16.345 217,814 +1,140 0.01% 3,560,239
2012-05-10 2012-05-08 16.924 216,674 +5,702 0.01% 3,667,005
2012-05-09 2012-05-07 16.836 210,972 +1,141 0.01% 3,552,004
2012-05-07 2012-05-03 17.748 209,831 +3,421 0.01% 3,724,154
2012-05-04 2012-05-02 18.134 206,410 +20,527 0.01% 3,743,077
2012-04-24 2012-04-20 18.345 185,883 -1,141 0.01% 3,409,956
2012-04-23 2012-04-19 18.204 187,024 -4,561 0.01% 3,404,647
2012-04-20 2012-04-18 17.854 191,585 +3,421 0.01% 3,420,477
2012-04-18 2012-04-16 19.116 188,164 -1,140 0.01% 3,597,000
2012-04-16 2012-04-12 18.766 189,304 -7,983 0.01% 3,552,393
2012-04-11 2012-04-05 18.380 197,287 -5,702 0.01% 3,626,078
2012-04-10 2012-04-03 18.380 202,989 -2,281 0.01% 3,730,879
2012-04-03 2012-03-30 17.170 205,270 -3,421 0.01% 3,524,403
2012-04-02 2012-03-29 16.836 208,691 -2,281 0.01% 3,513,601
2012-03-29 2012-03-27 16.345 210,972 -2,281 0.01% 3,448,404
2012-03-26 2012-03-22 15.731 213,253 +9,124 0.01% 3,354,788
2012-03-23 2012-03-21 16.012 204,129 +3,421 0.01% 3,268,533
2012-03-19 2012-03-15 17.117 200,708 -5,702 0.01% 3,435,516
2012-03-16 2012-03-14 17.310 206,410 +2,281 0.01% 3,572,937
2012-03-15 2012-03-13 17.643 204,129 +1,140 0.01% 3,601,473
2012-03-14 2012-03-12 17.713 202,989 +2,281 0.01% 3,595,600
2012-03-13 2012-03-09 17.783 200,708 -1,141 0.01% 3,569,276
2012-03-12 2012-03-08 17.854 201,849 -6,842 0.01% 3,603,726
2012-03-09 2012-03-07 17.292 208,691 +6,842 0.01% 3,608,761
2012-03-08 2012-03-06 17.187 201,849 +10,264 0.01% 3,469,206
2012-03-07 2012-03-05 18.415 191,585 +11,404 0.01% 3,527,997
2012-03-01 2012-02-28 19.853 180,181 -7,983 0.01% 3,577,115
2012-02-29 2012-02-27 19.713 188,164 -2,281 0.01% 3,709,200
2012-02-28 2012-02-24 19.818 190,445 -2,281 0.01% 3,774,205
2012-02-24 2012-02-22 19.397 192,726 -12,544 0.01% 3,738,289
2012-02-23 2012-02-21 19.257 205,270 +1,141 0.01% 3,952,804
2012-02-22 2012-02-20 19.222 204,129 +11,403 0.01% 3,923,672
2012-02-21 2012-02-17 18.625 192,726 +2,281 0.01% 3,589,569
2012-02-17 2012-02-15 18.450 190,445 +5,702 0.01% 3,513,684
2012-02-16 2012-02-14 17.257 184,743 -1,140 0.01% 3,188,163
2012-02-15 2012-02-13 17.327 185,883 -12,544 0.01% 3,220,876
2012-02-14 2012-02-10 17.573 198,427 +4,561 0.01% 3,486,952
2012-02-13 2012-02-09 18.310 193,866 -1,140 0.01% 3,549,601
2012-02-10 2012-02-08 17.854 195,006 +11,404 0.01% 3,481,554
2012-02-09 2012-02-07 16.433 183,602 -2,281 0.01% 3,017,133
2012-02-08 2012-02-06 16.626 185,883 -3,421 0.01% 3,090,476
2012-02-06 2012-02-02 16.836 189,304 +1,140 0.01% 3,187,194
2012-02-02 2012-01-31 16.451 188,164 -2,281 0.01% 3,095,400
2012-02-01 2012-01-30 16.556 190,445 -21,667 0.01% 3,152,964
2012-01-31 2012-01-27 17.713 212,112 +7,983 0.01% 3,757,198
2012-01-30 2012-01-26 17.924 204,129 -14,825 0.01% 3,658,753
2012-01-27 2012-01-20 16.784 218,954 -6,843 0.01% 3,674,872
2012-01-26 2012-01-19 16.819 225,797 +3,421 0.01% 3,797,644
2012-01-20 2012-01-18 16.065 222,376 -14,825 0.01% 3,572,406
2012-01-19 2012-01-17 15.924 237,201 -1,140 0.01% 3,777,285
2012-01-18 2012-01-16 14.364 238,341 -11,404 0.01% 3,423,419
2012-01-17 2012-01-13 14.767 249,745 +3,421 0.02% 3,687,961
2012-01-16 2012-01-12 14.627 246,324 +11,404 0.02% 3,602,883
2012-01-13 2012-01-11 14.732 234,920 +6,842 0.01% 3,460,802
2012-01-12 2012-01-10 14.574 228,078 +6,843 0.01% 3,324,006
2012-01-10 2012-01-06 13.662 221,235 +3,421 0.01% 3,022,517
2012-01-09 2012-01-05 14.504 217,814 -4,562 0.01% 3,159,139
2011-12-29 2011-12-23 16.030 222,376 +3,422 0.01% 3,564,606
2011-12-23 2011-12-21 15.696 218,954 -1,141 0.01% 3,436,793
2011-12-22 2011-12-20 15.293 220,095 -2,281 0.01% 3,365,922
2011-12-20 2011-12-16 15.767 222,376 +5,702 0.01% 3,506,106
2011-12-19 2011-12-15 15.223 216,674 +18,247 0.01% 3,298,405
2011-12-16 2011-12-14 15.451 198,427 +20,527 0.01% 3,065,873
2011-12-15 2011-12-13 15.995 177,900 +6,842 0.01% 2,845,432
2011-12-09 2011-12-07 17.643 171,058 -28,510 0.01% 3,017,997
2011-12-08 2011-12-06 17.468 199,568 -1,140 0.01% 3,486,002
2011-12-07 2011-12-05 17.994 200,708 +2,281 0.01% 3,611,515
2011-12-06 2011-12-02 17.713 198,427 -7,983 0.01% 3,514,792
2011-12-05 2011-12-01 17.854 206,410 -15,966 0.01% 3,685,157
2011-12-02 2011-11-30 15.381 222,376 +5,702 0.01% 3,420,306
2011-11-30 2011-11-28 16.240 216,674 +11,404 0.01% 3,518,805
2011-11-29 2011-11-25 15.749 205,270 +5,702 0.01% 3,232,803
2011-11-28 2011-11-24 16.714 199,568 +34,212 0.01% 3,335,502
2011-11-25 2011-11-23 15.784 165,356 -5,702 0.01% 2,609,996
2011-11-24 2011-11-22 15.959 171,058 +2,281 0.01% 2,729,997
2011-11-23 2011-11-21 15.170 168,777 +2,280 0.01% 2,560,394
2011-11-22 2011-11-18 16.521 166,497 -2,280 0.01% 2,750,646
2011-11-21 2011-11-17 17.257 168,777 +5,702 0.01% 2,912,633
2011-11-18 2011-11-16 17.310 163,075 -9,124 0.01% 2,822,812
2011-11-17 2011-11-15 17.713 172,199 +6,843 0.01% 3,050,208
2011-11-16 2011-11-14 18.169 165,356 -4,562 0.01% 3,004,396
2011-11-15 2011-11-11 17.433 169,918 -23,948 0.01% 2,962,124
2011-11-14 2011-11-10 17.345 193,866 +3,421 0.01% 3,362,601
2011-11-11 2011-11-09 18.871 190,445 -2,281 0.01% 3,593,844
2011-11-10 2011-11-08 18.555 192,726 -4,561 0.01% 3,576,049
2011-11-09 2011-11-07 18.801 197,287 +2,281 0.01% 3,709,118
2011-11-08 2011-11-04 18.730 195,006 -7,983 0.01% 3,652,554
2011-11-07 2011-11-03 17.994 202,989 -2,281 0.01% 3,652,560
2011-11-04 2011-11-02 18.415 205,270 +13,685 0.01% 3,780,004
2011-11-03 2011-11-01 17.468 191,585 +3,421 0.01% 3,346,557
2011-11-02 2011-10-31 17.959 188,164 -1,140 0.01% 3,379,200
2011-11-01 2011-10-28 17.327 189,304 +23,948 0.01% 3,280,154
2011-10-31 2011-10-27 17.415 165,356 -13,685 0.01% 2,879,696
2011-10-28 2011-10-26 15.328 179,041 -18,246 0.01% 2,744,362
2011-10-27 2011-10-25 14.065 197,287 +5,702 0.01% 2,774,919
2011-10-26 2011-10-24 14.241 191,585 +2,281 0.01% 2,728,318
2011-10-25 2011-10-21 13.767 189,304 +11,404 0.01% 2,606,195
2011-10-24 2011-10-20 13.995 177,900 +4,561 0.01% 2,489,753
2011-10-21 2011-10-19 14.872 173,339 -1,140 0.01% 2,577,921
2011-10-20 2011-10-18 14.907 174,479 +10,263 0.01% 2,600,995
2011-10-19 2011-10-17 16.766 164,216 -2,281 0.01% 2,753,283
2011-10-18 2011-10-14 15.083 166,497 -1,140 0.01% 2,511,206
2011-10-17 2011-10-13 16.047 167,637 -12,544 0.01% 2,690,100
2011-10-12 2011-10-10 12.487 180,181 -2,281 0.01% 2,249,917
2011-10-11 2011-10-07 12.733 182,462 -7,983 0.01% 2,323,199
2011-10-10 2011-10-06 10.856 190,445 +1,141 0.01% 2,067,463
2011-10-07 2011-10-04 9.909 189,304 +9,123 0.01% 1,875,796
2011-10-06 2011-10-03 10.523 180,181 -1,141 0.01% 1,895,997
2011-10-04 2011-09-30 11.803 181,322 +10,264 0.01% 2,140,144
2011-10-03 2011-09-28 13.311 171,058 +28,510 0.01% 2,276,998
2011-09-30 2011-09-27 12.873 142,548 -4,562 0.01% 1,834,994
2011-09-28 2011-09-26 11.294 147,110 +1,140 0.01% 1,661,520
2011-09-27 2011-09-23 12.697 145,970 -1,140 0.01% 1,853,445
2011-09-26 2011-09-22 12.978 147,110 +3,421 0.01% 1,909,200
2011-09-23 2011-09-21 13.750 143,689 +2,281 0.01% 1,975,682
2011-09-21 2011-09-19 14.539 141,408 +5,702 0.01% 2,055,919
2011-09-20 2011-09-16 16.012 135,706 -7,983 0.01% 2,172,938
2011-09-16 2011-09-14 15.135 143,689 +5,702 0.01% 2,174,762
2011-09-15 2011-09-12 15.872 137,987 -2,281 0.01% 2,190,101
2011-09-14 2011-09-09 17.889 140,268 +1,141 0.01% 2,509,205
2011-09-12 2011-09-08 18.590 139,127 +4,561 0.01% 2,586,394
2011-09-09 2011-09-07 18.310 134,566 +7,983 0.01% 2,463,844
2011-09-08 2011-09-06 18.695 126,583 +5,702 0.01% 2,366,519
2011-09-07 2011-09-05 20.414 120,881 +6,842 0.01% 2,467,678
2011-09-06 2011-09-02 22.273 114,039 -2,281 0.01% 2,540,005
2011-09-01 2011-08-30 22.063 116,320 -2,280 0.01% 2,566,330
2011-08-31 2011-08-29 21.045 118,600 -2,281 0.01% 2,495,993
2011-08-30 2011-08-26 20.239 120,881 +14,825 0.01% 2,446,478
2011-08-29 2011-08-25 21.045 106,056 -1,140 0.01% 2,231,999
2011-08-26 2011-08-24 20.975 107,196 -1,141 0.01% 2,248,471
2011-08-25 2011-08-23 21.431 108,337 -5,702 0.01% 2,321,803
2011-08-24 2011-08-22 20.169 114,039 -3,421 0.01% 2,300,004
2011-08-23 2011-08-19 21.081 117,460 +6,842 0.01% 2,476,121
2011-08-22 2011-08-18 23.255 110,618 +9,123 0.01% 2,572,449
2011-08-19 2011-08-17 24.834 101,495 +2,281 0.01% 2,520,492
2011-08-17 2011-08-15 24.553 99,214 -3,421 0.01% 2,436,006
2011-08-16 2011-08-12 22.729 102,635 -7,983 0.01% 2,332,802
2011-08-15 2011-08-11 23.396 110,618 -13,684 0.01% 2,587,969
2011-08-12 2011-08-10 24.764 124,302 -1,141 0.01% 3,078,153
2011-08-11 2011-08-09 24.553 125,443 -2,280 0.01% 3,080,008
2011-08-10 2011-08-08 25.290 127,723 +18,246 0.01% 3,230,069
2011-08-09 2011-08-05 26.131 109,477 +18,246 0.01% 2,860,794
2011-08-08 2011-08-04 26.938 91,231 +13,685 0.01% 2,457,599
2011-08-05 2011-08-03 26.131 77,546 +4,561 0.00% 2,026,390
2011-08-03 2011-08-01 27.570 72,985 -2,281 0.00% 2,012,165
2011-08-02 2011-07-29 27.464 75,266 +9,124 0.00% 2,067,131
2011-08-01 2011-07-28 28.657 66,142 +5,701 0.00% 1,895,426
2011-07-27 2011-07-25 28.973 60,441 +2,281 0.00% 1,751,133
2011-07-25 2011-07-21 28.061 58,160 +2,281 0.00% 1,632,006
2011-07-21 2011-07-19 28.692 55,879 +1,140 0.00% 1,603,280
2011-07-19 2011-07-15 29.148 54,739 +1,141 0.00% 1,595,531
2011-07-13 2011-07-11 30.305 53,598 +1,140 0.00% 1,624,313
2011-07-12 2011-07-08 30.130 52,458 -13,684 0.00% 1,580,565
2011-07-11 2011-07-07 29.744 66,142 +6,842 0.00% 1,967,345
2011-07-06 2011-07-04 28.482 59,300 -5,702 0.00% 1,688,955
2011-07-05 2011-06-30 26.763 65,002 -10,264 0.00% 1,739,637
2011-07-04 2011-06-29 27.079 75,266 +3,422 0.00% 2,038,091
2011-06-30 2011-06-28 27.184 71,844 -5,702 0.00% 1,952,988
2011-06-29 2011-06-27 27.885 77,546 +3,421 0.00% 2,162,390
2011-06-28 2011-06-24 27.008 74,125 +2,281 0.00% 2,001,994
2011-06-27 2011-06-23 25.956 71,844 -1,141 0.00% 1,864,789
2011-06-22 2011-06-20 22.063 72,985 +2,281 0.00% 1,610,244
2011-06-20 2011-06-16 24.027 70,704 -7,983 0.00% 1,698,799
2011-06-17 2011-06-15 24.553 78,687 +9,123 0.00% 1,932,006
2011-06-16 2011-06-14 25.079 69,564 -7,982 0.00% 1,744,609
2011-06-15 2011-06-13 23.816 77,546 +5,702 0.00% 1,846,871
2011-06-14 2011-06-10 24.553 71,844 +4,561 0.00% 1,763,989
2011-06-13 2011-06-09 25.184 67,283 +18,246 0.00% 1,694,483
2011-06-10 2011-06-08 26.026 49,037 +3,421 0.01% 1,276,248
2011-05-31 2011-05-27 26.798 45,616 -5,701 0.01% 1,222,413
2011-05-30 2011-05-26 25.886 51,317 -2,281 0.01% 1,328,388
2011-05-27 2011-05-25 25.675 53,598 +5,702 0.01% 1,376,154
2011-05-26 2011-05-24 25.570 47,896 +3,421 0.01% 1,224,713
2011-05-20 2011-05-18 26.026 44,475 -7,983 0.01% 1,157,517
2011-05-19 2011-05-17 26.307 52,458 +3,421 0.01% 1,380,004
2011-05-18 2011-05-16 26.693 49,037 +4,562 0.01% 1,308,929
2011-05-16 2011-05-12 28.552 44,475 -2,281 0.01% 1,269,836
2011-05-12 2011-05-09 28.376 46,756 +4,562 0.01% 1,326,763
2011-05-09 2011-05-05 26.833 42,194 +1,140 0.01% 1,132,191
2011-05-06 2011-05-04 26.728 41,054 +5,702 0.01% 1,097,281
2011-05-04 2011-04-29 28.692 35,352 +12,544 0.00% 1,014,319
2011-05-03 2011-04-28 111.101 22,808 -1,140 0.00% 2,534,003
2011-04-29 2011-04-27 111.985 23,948 +12,625 0.00% 2,681,808
2011-04-28 2011-04-26 115.341 11,323 -3,397 0.00% 1,306,002
2011-04-27 2011-04-21 109.512 14,720 +2,265 0.00% 1,612,014
2011-04-19 2011-04-15 101.033 12,455 +566 0.00% 1,258,372
2011-04-18 2011-04-14 99.797 11,889 -566 0.00% 1,186,487
2011-04-14 2011-04-12 100.150 12,455 +566 0.00% 1,247,372
2011-04-13 2011-04-11 99.797 11,889 -1,132 0.00% 1,186,487
2011-04-12 2011-04-08 101.387 13,021 +566 0.00% 1,320,157
2011-04-11 2011-04-07 105.626 12,455 +566 0.00% 1,315,571
2011-04-08 2011-04-06 102.093 11,889 +566 0.00% 1,213,787
2011-04-07 2011-04-04 100.327 11,323 -566 0.00% 1,136,002
2011-03-23 2011-03-21 84.607 11,889 +566 0.00% 1,005,889
2011-03-22 2011-03-18 81.604 11,323 -566 0.00% 924,002
2011-03-21 2011-03-17 79.308 11,889 -566 0.00% 942,890
2011-03-18 2011-03-16 83.547 12,455 -1,133 0.00% 1,040,577
2011-03-17 2011-03-15 82.310 13,588 -1,132 0.00% 1,118,435
2011-03-16 2011-03-14 81.427 14,720 +1,132 0.00% 1,198,610
2011-03-15 2011-03-11 79.838 13,588 -1,132 0.00% 1,084,834
2011-03-11 2011-03-09 82.840 14,720 +2,265 0.00% 1,219,410
2011-03-10 2011-03-08 76.658 12,455 -8,493 0.00% 954,779
2011-03-09 2011-03-07 75.069 20,948 +567 0.01% 1,572,536
2011-03-08 2011-03-04 77.365 20,381 +1,132 0.01% 1,576,772
2011-03-07 2011-03-03 75.245 19,249 -566 0.00% 1,448,395
2011-03-04 2011-03-02 70.653 19,815 +1,698 0.00% 1,399,985
2011-03-03 2011-03-01 71.006 18,117 -2,831 0.00% 1,286,416
2011-02-24 2011-02-22 66.838 20,948 +2,831 0.01% 1,400,112
2011-02-22 2011-02-18 69.028 18,117 -1,698 0.00% 1,250,576
2011-02-21 2011-02-17 69.310 19,815 -5,096 0.00% 1,373,385
2011-02-17 2011-02-15 67.544 24,911 +1,133 0.01% 1,682,590
2011-02-16 2011-02-14 67.544 23,778 -1,133 0.01% 1,606,063
2011-02-15 2011-02-11 63.305 24,911 +1,699 0.01% 1,576,988
2011-02-11 2011-02-09 63.941 23,212 +566 0.01% 1,484,193
2011-02-01 2011-01-28 67.968 22,646 +2,831 0.01% 1,539,203
2011-01-31 2011-01-27 68.745 19,815 -2,831 0.00% 1,362,185
2011-01-28 2011-01-26 68.745 22,646 +1,698 0.01% 1,556,803
2011-01-25 2011-01-21 66.414 20,948 +2,831 0.01% 1,391,232
2011-01-18 2011-01-14 68.816 18,117 -1,698 0.00% 1,246,736
2011-01-14 2011-01-12 72.772 19,815 -1,133 0.00% 1,441,984
2011-01-07 2011-01-05 69.876 20,948 -566 0.01% 1,463,754
2011-01-05 2011-01-03 64.506 21,514 -1,698 0.01% 1,387,782
2010-12-17 2010-12-15 63.517 23,212 -566 0.01% 1,474,353
2010-12-14 2010-12-10 60.408 23,778 +566 0.01% 1,436,384
2010-12-09 2010-12-07 63.234 23,212 +566 0.01% 1,467,793
2010-12-06 2010-12-02 62.598 22,646 +3,397 0.01% 1,417,602
2010-12-03 2010-12-01 64.506 19,249 -1,699 0.00% 1,241,676
2010-12-02 2010-11-30 63.234 20,948 +1,699 0.01% 1,324,631
2010-11-30 2010-11-26 60.832 19,249 +1,132 0.00% 1,170,956
2010-11-25 2010-11-23 61.397 18,117 -566 0.00% 1,112,334
2010-11-19 2010-11-17 60.761 18,683 -2,831 0.00% 1,135,205
2010-11-18 2010-11-16 63.587 21,514 +566 0.01% 1,368,021
2010-11-17 2010-11-15 63.941 20,948 +567 0.01% 1,339,431
2010-11-15 2010-11-11 69.805 20,381 +1,132 0.01% 1,422,695
2010-11-12 2010-11-10 69.098 19,249 +2,831 0.00% 1,330,075
2010-11-08 2010-11-04 71.359 16,418 -1,133 0.00% 1,171,577
2010-11-05 2010-11-03 71.183 17,551 +1,133 0.00% 1,249,327
2010-11-03 2010-11-01 68.463 16,418 +8,492 0.00% 1,124,018
2010-11-02 2010-10-29 66.767 7,926 -1,699 0.00% 529,194
2010-11-01 2010-10-28 67.049 9,625 -1,132 0.00% 645,351
2010-10-19 2010-10-15 73.302 10,757 +1,132 0.00% 788,512
2010-10-15 2010-10-13 70.370 9,625 -1,698 0.00% 677,313
2010-10-11 2010-10-07 65.354 11,323 -1,698 0.00% 740,001
2010-10-08 2010-10-06 66.414 13,021 -2,265 0.00% 864,772
2010-10-05 2010-09-30 64.223 15,286 -2,265 0.00% 981,718
2010-09-30 2010-09-28 61.115 17,551 +1,133 0.00% 1,072,623
2010-09-29 2010-09-27 62.952 16,418 +566 0.00% 1,033,540
2010-09-22 2010-09-20 60.337 15,852 -566 0.00% 956,470
2010-09-21 2010-09-17 61.680 16,418 -2,265 0.00% 1,012,660
2010-09-17 2010-09-15 57.158 18,683 -4,529 0.01% 1,067,885
2010-09-16 2010-09-14 60.479 23,212 +6,794 0.01% 1,403,833
2010-09-15 2010-09-13 57.441 16,418 -7,926 0.00% 943,062
2010-09-14 2010-09-10 55.392 24,344 +1,132 0.01% 1,348,457
2010-09-09 2010-09-07 55.109 23,212 -12,455 0.01% 1,279,194
2010-09-08 2010-09-06 53.272 35,667 +11,323 0.01% 1,900,059
2010-09-06 2010-09-02 53.131 24,344 -3,963 0.01% 1,293,418
2010-09-03 2010-09-01 51.788 28,307 -567 0.01% 1,465,977
2010-09-02 2010-08-31 50.234 28,874 +1,133 0.01% 1,450,460
2010-08-26 2010-08-24 51.647 27,741 -566 0.01% 1,432,744
2010-08-25 2010-08-23 52.212 28,307 +566 0.01% 1,477,976
2010-08-23 2010-08-19 52.566 27,741 -1,133 0.01% 1,458,224
2010-08-16 2010-08-12 48.892 28,874 +2,831 0.01% 1,411,700
2010-08-10 2010-08-06 52.000 26,043 +1,132 0.01% 1,354,248
2010-08-04 2010-08-02 53.202 24,911 -1,132 0.01% 1,325,304
2010-08-03 2010-07-30 51.788 26,043 -1,698 0.01% 1,348,728
2010-07-28 2010-07-26 50.093 27,741 -3,963 0.01% 1,389,625
2010-07-27 2010-07-23 51.153 31,704 -4,530 0.01% 1,621,742
2010-07-22 2010-07-20 46.701 36,234 -7,359 0.01% 1,692,182
2010-07-15 2010-07-13 45.571 43,593 -11,323 0.01% 1,986,578
2010-07-13 2010-07-09 44.582 54,916 -4,530 0.02% 2,448,260
2010-07-12 2010-07-08 43.169 59,446 -2,830 0.02% 2,566,215
2010-07-07 2010-07-05 41.826 62,276 +2,830 0.02% 2,604,784
2010-07-06 2010-07-02 42.462 59,446 +1,699 0.02% 2,524,215
2010-07-05 2010-06-30 44.299 57,747 -8,492 0.02% 2,558,151
2010-06-25 2010-06-23 45.218 66,239 +5,661 0.02% 2,995,180
2010-06-09 2010-06-07 42.321 60,578 +8,492 0.02% 2,563,722
2010-06-04 2010-06-02 41.897 52,086 +2,831 0.02% 2,182,252
2010-06-03 2010-06-01 43.028 49,255 -11,323 0.01% 2,119,322
2010-06-02 2010-05-31 44.865 60,578 +2,831 0.02% 2,717,802
2010-06-01 2010-05-28 44.017 57,747 +1,698 0.02% 2,541,831
2010-05-31 2010-05-27 43.310 56,049 +3,397 0.02% 2,427,491
2010-05-26 2010-05-24 42.674 52,652 -1,132 0.02% 2,246,886
2010-05-25 2010-05-20 40.272 53,784 +11,323 0.02% 2,165,994
2010-05-20 2010-05-18 40.625 42,461 -1,699 0.01% 1,724,993
2010-05-17 2010-05-13 43.392 44,160 -3,637 0.01% 1,916,176
2010-05-14 2010-05-12 40.973 47,797 +562 0.01% 1,958,392
2010-05-13 2010-05-11 41.187 47,235 +4,499 0.01% 1,945,445
2010-05-12 2010-05-10 41.613 42,736 -1,687 0.01% 1,778,387
2010-05-11 2010-05-07 37.274 44,423 +6,748 0.01% 1,655,830
2010-05-07 2010-05-05 40.617 37,675 +4,498 0.01% 1,530,263
2010-05-05 2010-05-03 44.885 33,177 +2,812 0.01% 1,489,166
2010-05-04 2010-04-30 46.166 30,365 +1,687 0.01% 1,401,827
2010-05-03 2010-04-29 45.597 28,678 +2,811 0.01% 1,307,626
2010-04-29 2010-04-27 46.664 25,867 +563 0.01% 1,207,053
2010-04-28 2010-04-26 47.091 25,304 +562 0.01% 1,191,581
2010-04-27 2010-04-23 47.233 24,742 +1,125 0.01% 1,168,637
2010-04-26 2010-04-22 49.509 23,617 +1,124 0.01% 1,169,259
2010-04-22 2010-04-20 49.509 22,493 +1,125 0.01% 1,113,610
2010-04-15 2010-04-13 52.639 21,368 -8,435 0.01% 1,124,792
2010-04-13 2010-04-09 56.765 29,803 +2,249 0.01% 1,691,763
2010-04-12 2010-04-08 56.480 27,554 -3,374 0.01% 1,556,258
2010-04-08 2010-04-01 56.196 30,928 -1,124 0.01% 1,738,023
2010-04-01 2010-03-30 53.208 32,052 -1,687 0.01% 1,705,428
2010-03-26 2010-03-24 51.785 33,739 -1,125 0.01% 1,747,190
2010-03-24 2010-03-22 49.651 34,864 +1,125 0.01% 1,731,048
2010-03-23 2010-03-19 51.003 33,739 +1,687 0.01% 1,720,790
2010-03-15 2010-03-11 52.639 32,052 -1,687 0.01% 1,687,188
2010-03-09 2010-03-05 51.430 33,739 -1,687 0.01% 1,735,190
2010-03-08 2010-03-04 50.149 35,426 -2,812 0.01% 1,776,592
2010-02-24 2010-02-22 46.948 38,238 -2,811 0.01% 1,795,212
2010-02-23 2010-02-19 46.593 41,049 +1,687 0.01% 1,912,584
2010-02-12 2010-02-10 48.087 39,362 +1,124 0.01% 1,892,781
2010-02-11 2010-02-09 46.450 38,238 +5,623 0.01% 1,776,172
2010-02-10 2010-02-08 45.952 32,615 +1,687 0.01% 1,498,741
2010-02-09 2010-02-05 45.312 30,928 +1,687 0.01% 1,401,418
2010-02-05 2010-02-03 50.292 29,241 -1,687 0.01% 1,470,578
2010-02-04 2010-02-02 49.082 30,928 -1,687 0.01% 1,518,020
2010-02-03 2010-02-01 51.145 32,615 +2,250 0.01% 1,668,103
2010-02-02 2010-01-29 46.024 30,365 -3,937 0.01% 1,397,507
2010-02-01 2010-01-28 45.241 34,302 +1,125 0.01% 1,551,862
2010-01-28 2010-01-26 45.881 33,177 -1,125 0.01% 1,522,206
2010-01-26 2010-01-22 48.158 34,302 +3,374 0.01% 1,651,904
2010-01-25 2010-01-21 49.651 30,928 -2,249 0.01% 1,535,620
2010-01-22 2010-01-20 50.221 33,177 +3,374 0.01% 1,666,166
2010-01-19 2010-01-15 50.932 29,803 +1,125 0.01% 1,517,922
2010-01-18 2010-01-14 52.212 28,678 +2,249 0.01% 1,497,344
2010-01-15 2010-01-13 52.995 26,429 +2,249 0.01% 1,400,598
2010-01-14 2010-01-12 55.342 24,180 +2,812 0.01% 1,338,174
2010-01-13 2010-01-11 55.769 21,368 -4,499 0.01% 1,191,671
2010-01-12 2010-01-08 55.129 25,867 +2,250 0.01% 1,426,016
2010-01-11 2010-01-07 54.346 23,617 +562 0.01% 1,283,496
2010-01-08 2010-01-06 55.484 23,055 +5,061 0.01% 1,279,194
2009-12-30 2009-12-28 56.196 17,994 -563 0.01% 1,011,187
2009-12-28 2009-12-22 53.706 18,557 +2,250 0.01% 996,624
2009-12-23 2009-12-21 53.493 16,307 -563 0.00% 872,305
2009-12-21 2009-12-17 55.271 16,870 +4,499 0.00% 932,422
2009-12-16 2009-12-14 58.614 12,371 -1,125 0.00% 725,118
2009-12-11 2009-12-09 57.761 13,496 -562 0.00% 779,539
2009-12-09 2009-12-07 61.317 14,058 +5,623 0.00% 862,000
2009-12-08 2009-12-04 61.033 8,435 -562 0.00% 514,812
2009-12-04 2009-12-02 61.886 8,997 -5,061 0.00% 556,793
2009-12-03 2009-12-01 58.045 14,058 +1,125 0.00% 816,000
2009-12-02 2009-11-30 53.066 12,933 -7,873 0.00% 686,301
2009-12-01 2009-11-27 53.279 20,806 +1,125 0.01% 1,108,529
2009-11-24 2009-11-20 58.330 19,681 -6,748 0.01% 1,147,989
2009-11-19 2009-11-17 59.112 26,429 -1,125 0.01% 1,562,278
2009-11-11 2009-11-09 59.681 27,554 +6,748 0.01% 1,644,460
2009-11-09 2009-11-05 58.330 20,806 +1,125 0.01% 1,213,610
2009-11-05 2009-11-03 58.045 19,681 +562 0.01% 1,142,389
2009-11-03 2009-10-30 60.677 19,119 -1,125 0.01% 1,160,088
2009-11-02 2009-10-29 59.183 20,244 +2,250 0.01% 1,198,109
2009-10-28 2009-10-23 61.460 17,994 -563 0.01% 1,105,906
2009-10-27 2009-10-22 61.673 18,557 +1,125 0.01% 1,144,467
2009-10-23 2009-10-21 63.309 17,432 +2,249 0.01% 1,103,605
2009-10-22 2009-10-20 62.456 15,183 +563 0.00% 948,263
2009-10-15 2009-10-13 63.878 14,620 +1,124 0.00% 933,900
2009-10-14 2009-10-12 64.874 13,496 -1,124 0.00% 875,541
2009-10-09 2009-10-07 64.447 14,620 -563 0.00% 942,220
2009-09-29 2009-09-25 66.155 15,183 -1,124 0.00% 1,004,424
2009-09-28 2009-09-24 64.021 16,307 +1,124 0.00% 1,043,982
2009-09-25 2009-09-23 69.640 15,183 -3,936 0.00% 1,057,345
2009-09-22 2009-09-18 67.506 19,119 +562 0.01% 1,290,648
2009-09-21 2009-09-17 67.008 18,557 -562 0.01% 1,243,470
2009-09-18 2009-09-16 62.953 19,119 -562 0.01% 1,203,608
2009-09-15 2009-09-11 61.744 19,681 +1,124 0.01% 1,215,188
2009-09-10 2009-09-08 62.527 18,557 -562 0.01% 1,160,308
2009-09-09 2009-09-07 61.958 19,119 -1,125 0.01% 1,184,568
2009-09-08 2009-09-04 60.677 20,244 -5,060 0.01% 1,228,349
2009-09-07 2009-09-03 58.188 25,304 -563 0.01% 1,472,377
2009-09-04 2009-09-02 56.480 25,867 +2,250 0.01% 1,460,976
2009-08-31 2009-08-27 58.116 23,617 +2,811 0.01% 1,372,535
2009-08-27 2009-08-25 60.606 20,806 +2,249 0.01% 1,260,970
2009-08-26 2009-08-24 61.317 18,557 -1,124 0.01% 1,137,867
2009-08-25 2009-08-21 58.472 19,681 +1,124 0.01% 1,150,789
2009-08-18 2009-08-14 58.116 18,557 +1,125 0.01% 1,078,466
2009-08-13 2009-08-11 60.179 17,432 -5,623 0.01% 1,049,045
2009-08-12 2009-08-10 60.393 23,055 -3,374 0.01% 1,392,353
2009-08-07 2009-08-05 63.309 26,429 -7,310 0.01% 1,673,198
2009-08-06 2009-08-04 65.585 33,739 +7,310 0.01% 2,212,787
2009-08-05 2009-08-03 64.234 26,429 +3,936 0.01% 1,697,638
2009-08-03 2009-07-30 59.326 22,493 -1,124 0.01% 1,334,412
2009-07-31 2009-07-29 59.824 23,617 -8,998 0.01% 1,412,854
2009-07-29 2009-07-27 63.025 32,615 -5,623 0.01% 2,055,548
2009-07-28 2009-07-24 60.606 38,238 +563 0.01% 2,317,455
2009-07-27 2009-07-23 61.602 37,675 -1,687 0.01% 2,320,853
2009-07-23 2009-07-21 61.033 39,362 -563 0.01% 2,402,376
2009-07-22 2009-07-20 61.033 39,925 -5,623 0.01% 2,436,738
2009-07-21 2009-07-17 61.033 45,548 -8,435 0.01% 2,779,926
2009-07-20 2009-07-16 58.614 53,983 +8,435 0.02% 3,164,177
2009-07-16 2009-07-14 55.556 45,548 -1,687 0.01% 2,530,445
2009-07-15 2009-07-13 54.346 47,235 +12,933 0.01% 2,567,047
2009-07-13 2009-07-09 56.623 34,302 +7,873 0.01% 1,942,268
2009-07-10 2009-07-08 51.003 26,429 +2,812 0.01% 1,347,958
2009-07-09 2009-07-07 49.865 23,617 +2,249 0.01% 1,177,658
2009-07-07 2009-07-03 51.288 21,368 +1,687 0.01% 1,095,912
2009-06-30 2009-06-26 55.556 19,681 -1,687 0.01% 1,093,389
2009-06-29 2009-06-25 56.125 21,368 +1,687 0.01% 1,199,271
2009-06-26 2009-06-24 53.919 19,681 -3,936 0.01% 1,061,189
2009-06-25 2009-06-23 51.572 23,617 +1,687 0.01% 1,217,978
2009-06-24 2009-06-22 54.275 21,930 -1,125 0.01% 1,190,254
2009-06-23 2009-06-19 55.556 23,055 +2,811 0.01% 1,280,834
2009-06-22 2009-06-18 52.710 20,244 -2,249 0.01% 1,067,066
2009-06-19 2009-06-17 53.991 22,493 +563 0.01% 1,214,411
2009-06-18 2009-06-16 56.338 21,930 -8,435 0.01% 1,235,493
2009-06-16 2009-06-12 58.614 30,365 -5,623 0.01% 1,779,824
2009-06-12 2009-06-10 60.677 35,988 -4,499 0.01% 2,183,651
2009-06-11 2009-06-09 59.255 40,487 -25,867 0.01% 2,399,038
2009-06-10 2009-06-08 62.669 66,354 -8,435 0.02% 4,158,336
2009-06-09 2009-06-05 65.585 74,789 +46,673 0.02% 4,905,070
2009-06-04 2009-06-02 60.393 28,116 +562 0.01% 1,698,000
2009-06-02 2009-05-29 60.108 27,554 -562 0.01% 1,656,220
2009-05-26 2009-05-22 59.223 28,116 +1,125 0.01% 1,665,120
2009-05-25 2009-05-21 61.221 26,991 +83 0.01% 1,652,419
2009-05-22 2009-05-20 63.076 26,908 -561 0.01% 1,697,257
2009-05-20 2009-05-18 61.935 27,469 -561 0.01% 1,701,283
2009-05-18 2009-05-14 60.008 28,030 +1,682 0.01% 1,682,027
2009-05-14 2009-05-12 59.794 26,348 -1,682 0.01% 1,575,454
2009-05-13 2009-05-11 57.796 28,030 -8,408 0.01% 1,620,026
2009-05-12 2009-05-08 60.151 36,438 +1,121 0.01% 2,191,775
2009-05-11 2009-05-07 59.509 35,317 -1,121 0.01% 2,101,667
2009-05-08 2009-05-06 60.079 36,438 +560 0.01% 2,189,175
2009-05-07 2009-05-05 60.650 35,878 -3,924 0.01% 2,176,011
2009-05-06 2009-05-04 63.290 39,802 +2,803 0.01% 2,519,083
2009-05-05 2009-04-30 58.652 36,999 +1,121 0.01% 2,170,080
2009-05-04 2009-04-29 54.014 35,878 -560 0.01% 1,937,930
2009-04-30 2009-04-28 50.375 36,438 -561 0.01% 1,835,579
2009-04-28 2009-04-24 52.302 36,999 -2,803 0.01% 1,935,120
2009-04-27 2009-04-23 53.515 39,802 +1,682 0.01% 2,130,003
2009-04-24 2009-04-22 49.519 38,120 -21,863 0.01% 1,887,671
2009-04-23 2009-04-21 46.308 59,983 +8,409 0.02% 2,777,710
2009-04-21 2009-04-17 47.165 51,574 -561 0.02% 2,432,463
2009-04-20 2009-04-16 46.950 52,135 -2,242 0.02% 2,447,762
2009-04-17 2009-04-15 47.664 54,377 -6,167 0.02% 2,591,825
2009-04-16 2009-04-14 47.307 60,544 -2,242 0.02% 2,864,169
2009-04-14 2009-04-08 42.741 62,786 +2,803 0.02% 2,683,512
2009-04-07 2009-04-03 44.596 59,983 -5,046 0.02% 2,674,990
2009-04-06 2009-04-02 43.954 65,029 +15,697 0.02% 2,858,260
2009-04-03 2009-04-01 40.243 49,332 -5,045 0.01% 1,985,280
2009-04-01 2009-03-30 41.171 54,377 +1,121 0.02% 2,238,747
2009-03-30 2009-03-26 43.954 53,256 -1,121 0.02% 2,340,794
2009-03-26 2009-03-24 43.526 54,377 -3,924 0.02% 2,366,786
2009-03-25 2009-03-23 44.310 58,301 -6,167 0.02% 2,583,340
2009-03-24 2009-03-20 39.958 64,468 -3,363 0.02% 2,576,002
2009-03-23 2009-03-19 40.457 67,831 -5,046 0.02% 2,744,260
2009-03-20 2009-03-18 39.244 72,877 +14,015 0.02% 2,860,007
2009-03-19 2009-03-17 37.817 58,862 -14,575 0.02% 2,225,998
2009-03-18 2009-03-16 39.244 73,437 -68,392 0.02% 2,881,984
2009-03-17 2009-03-13 35.320 141,829 +31,393 0.04% 5,009,383
2009-03-16 2009-03-12 33.037 110,436 -2,803 0.03% 3,648,427
2009-03-13 2009-03-11 33.037 113,239 +34,756 0.03% 3,741,028
2009-03-12 2009-03-10 32.680 78,483 +14,015 0.02% 2,564,809
2009-03-10 2009-03-06 31.681 64,468 +3,364 0.02% 2,042,402
2009-03-09 2009-03-05 32.145 61,104 -11,212 0.02% 1,964,167
2009-03-06 2009-03-04 33.179 72,316 -20,742 0.02% 2,399,393
2009-03-05 2009-03-03 31.752 93,058 +9,530 0.03% 2,954,797
2009-03-04 2009-03-02 30.504 83,528 +4,485 0.02% 2,547,899
2009-03-03 2009-02-27 32.109 79,043 -8,409 0.02% 2,537,990
2009-03-02 2009-02-26 31.574 87,452 -561 0.03% 2,761,194
2009-02-27 2009-02-25 32.038 88,013 -560 0.03% 2,819,727
2009-02-26 2009-02-24 31.395 88,573 -13,455 0.03% 2,780,789
2009-02-25 2009-02-23 32.109 102,028 +6,167 0.03% 3,276,015
2009-02-24 2009-02-20 31.395 95,861 -6,167 0.03% 3,009,599
2009-02-23 2009-02-19 33.322 102,028 -23,544 0.03% 3,399,775
2009-02-20 2009-02-18 33.215 125,572 -44,848 0.04% 4,170,868
2009-02-19 2009-02-17 33.714 170,420 -14,014 0.05% 5,745,612
2009-02-18 2009-02-16 34.071 184,434 +42,044 0.05% 6,283,886
2009-02-17 2009-02-13 32.002 142,390 -2,803 0.04% 4,556,757
2009-02-16 2009-02-12 31.610 145,193 +38,120 0.04% 4,589,479
2009-02-13 2009-02-11 31.859 107,073 -8,969 0.03% 3,411,264
2009-02-12 2009-02-10 32.394 116,042 +70,074 0.03% 3,759,110
2009-02-11 2009-02-09 31.217 45,968 -48,211 0.02% 1,434,986
2009-02-10 2009-02-06 32.180 94,179 +51,014 0.04% 3,030,711
2009-02-09 2009-02-05 30.932 43,165 -4,485 0.02% 1,335,165
2009-02-06 2009-02-04 30.825 47,650 -1,121 0.02% 1,468,793
2009-02-05 2009-02-03 28.827 48,771 +560 0.02% 1,405,908
2009-02-04 2009-02-02 29.112 48,211 +3,924 0.02% 1,403,525
2009-02-03 2009-01-30 30.860 44,287 -1,681 0.02% 1,366,710
2009-02-02 2009-01-29 30.147 45,968 +7,848 0.02% 1,385,786
2009-01-30 2009-01-23 28.898 38,120 +11,212 0.02% 1,101,595
2009-01-23 2009-01-21 29.433 26,908 -5,606 0.01% 791,989
2009-01-22 2009-01-20 30.504 32,514 -561 0.01% 991,792
2009-01-21 2009-01-19 30.468 33,075 -10,651 0.01% 1,007,724
2009-01-20 2009-01-16 29.291 43,726 +6,727 0.02% 1,280,757
2009-01-19 2009-01-15 27.649 36,999 +2,242 0.01% 1,023,000
2009-01-16 2009-01-14 28.006 34,757 +561 0.01% 973,410
2009-01-15 2009-01-13 27.471 34,196 +3,364 0.01% 939,399
2009-01-14 2009-01-12 29.433 30,832 -15,697 0.01% 907,485
2009-01-13 2009-01-09 30.611 46,529 +15,697 0.02% 1,424,279
2009-01-12 2009-01-08 28.720 30,832 +1,121 0.01% 885,486
2009-01-09 2009-01-07 31.931 29,711 -561 0.01% 948,690
2009-01-07 2009-01-05 33.714 30,272 -1,682 0.01% 1,020,603
2009-01-06 2009-01-02 33.679 31,954 +2,243 0.01% 1,076,171
2009-01-05 2008-12-31 33.215 29,711 -6,727 0.01% 986,849
2009-01-02 2008-12-29 32.823 36,438 -2,243 0.01% 1,195,987
2008-12-30 2008-12-24 31.824 38,681 +2,803 0.02% 1,230,967
2008-12-29 2008-12-22 31.395 35,878 -12,333 0.01% 1,126,406
2008-12-23 2008-12-19 33.001 48,211 -2,242 0.02% 1,591,006
2008-12-22 2008-12-18 33.179 50,453 -9,530 0.02% 1,673,994
2008-12-19 2008-12-17 32.145 59,983 +3,924 0.02% 1,928,133
2008-12-18 2008-12-16 28.185 56,059 +7,848 0.02% 1,579,997
2008-12-17 2008-12-15 25.973 48,211 +14,015 0.02% 1,252,165
2008-12-16 2008-12-12 25.580 34,196 -24,105 0.01% 874,739
2008-12-15 2008-12-11 27.079 58,301 +2,242 0.02% 1,578,708
2008-12-12 2008-12-10 29.255 56,059 -13,454 0.02% 1,639,997
2008-12-11 2008-12-09 28.862 69,513 -22,424 0.03% 2,006,312
2008-12-10 2008-12-08 28.541 91,937 -10,651 0.04% 2,624,003
2008-12-09 2008-12-05 24.795 102,588 +20,181 0.04% 2,543,697
2008-12-08 2008-12-04 22.120 82,407 -5,606 0.03% 1,822,803
2008-12-05 2008-12-03 23.725 88,013 -19,060 0.03% 2,088,105
2008-12-04 2008-12-02 21.834 107,073 +20,181 0.04% 2,337,843
2008-12-02 2008-11-28 19.908 86,892 +15,697 0.03% 1,729,808
2008-12-01 2008-11-27 18.373 71,195 +11,212 0.03% 1,308,099
2008-11-28 2008-11-26 16.732 59,983 +12,893 0.02% 1,003,656
2008-11-26 2008-11-24 16.411 47,090 -68,952 0.02% 772,806
2008-11-25 2008-11-21 17.125 116,042 +54,938 0.05% 1,987,195
2008-11-24 2008-11-20 13.843 61,104 -561 0.02% 845,834
2008-11-21 2008-11-19 15.056 61,665 +4,485 0.02% 928,400
2008-11-20 2008-11-18 15.876 57,180 -29,712 0.02% 907,796
2008-11-19 2008-11-17 19.372 86,892 +15,697 0.03% 1,683,308
2008-11-18 2008-11-14 19.016 71,195 +18,499 0.03% 1,353,819
2008-11-17 2008-11-13 18.730 52,696 -36,999 0.02% 987,009
2008-11-14 2008-11-12 20.692 89,695 +17,379 0.04% 1,856,009
2008-11-13 2008-11-11 20.478 72,316 -45,408 0.03% 1,480,915
2008-11-12 2008-11-10 20.514 117,724 +54,377 0.05% 2,414,998
2008-11-11 2008-11-07 14.413 63,347 +18,500 0.03% 913,043
2008-11-10 2008-11-06 13.343 44,847 +3,363 0.02% 598,396
2008-11-07 2008-11-05 14.592 41,484 -11,212 0.02% 605,324
2008-11-06 2008-11-04 13.807 52,696 +11,212 0.02% 727,566
2008-11-05 2008-11-03 13.557 41,484 -65,028 0.02% 562,404
2008-11-04 2008-10-31 15.448 106,512 -52,135 0.04% 1,645,396
2008-11-03 2008-10-30 13.200 158,647 -86,331 0.06% 2,094,197
2008-10-31 2008-10-29 7.135 244,978 -80,725 0.10% 1,747,998
2008-10-29 2008-10-27 6.065 325,703 +58,862 0.13% 1,975,398
2008-10-28 2008-10-24 7.492 266,841 +182,192 0.11% 1,999,198
2008-10-27 2008-10-23 8.776 84,649 +56,059 0.03% 742,918
2008-10-24 2008-10-22 10.560 28,590 +3,924 0.01% 301,919
2008-10-23 2008-10-21 12.951 24,666 -8,409 0.01% 319,440
2008-10-16 2008-10-14 19.694 33,075 -96,982 0.01% 651,363
2008-10-15 2008-10-13 18.195 130,057 +99,785 0.05% 2,366,398
2008-10-14 2008-10-10 16.411 30,272 +6,727 0.01% 496,802
2008-08-26 2008-08-21 42.098 23,545 -560 0.01% 991,208
2008-08-25 2008-08-20 43.169 24,105 +1,121 0.01% 1,040,582
2008-08-21 2008-08-19 36.033 22,984 -1,682 0.01% 828,192
2008-08-20 2008-08-18 37.675 24,666 +9,530 0.01% 929,280
2008-08-11 2008-08-07 47.236 15,136 -1,682 0.01% 714,962
2008-08-04 2008-07-31 54.157 16,818 -2,803 0.01% 910,815
2008-07-30 2008-07-28 54.585 19,621 +561 0.01% 1,071,017
2008-07-25 2008-07-23 55.656 19,060 -3,924 0.01% 1,060,795
2008-07-23 2008-07-21 54.728 22,984 -5,046 0.01% 1,257,868
2008-06-26 2008-06-24 57.582 28,030 +561 0.01% 1,614,026
2008-06-25 2008-06-23 58.438 27,469 +561 0.01% 1,605,243
2008-06-19 2008-06-17 61.292 26,908 +9,530 0.01% 1,649,258
2008-06-16 2008-06-12 54.942 17,378 -561 0.01% 954,783
2008-06-13 2008-06-11 56.726 17,939 +2,242 0.01% 1,017,605
2008-06-10 2008-06-05 59.651 15,697 +561 0.01% 936,347
2008-06-02 2008-05-29 63.219 15,136 +1,121 0.01% 956,883
2008-05-29 2008-05-27 62.354 14,015 +30 0.01% 873,887
2008-05-28 2008-05-26 61.496 13,985 +560 0.01% 860,016
2008-05-26 2008-05-22 67.860 13,425 +2,797 0.01% 911,016
2008-05-23 2008-05-21 69.790 10,628 -3,916 0.00% 741,732
2008-05-22 2008-05-20 71.507 14,544 -2,238 0.01% 1,039,991
2008-05-21 2008-05-19 77.763 16,782 +1,119 0.01% 1,305,024
2008-05-19 2008-05-15 69.147 15,663 -10,069 0.01% 1,083,046
2008-05-16 2008-05-14 67.860 25,732 -1,678 0.01% 1,746,165
2008-05-14 2008-05-09 62.425 27,410 +2,797 0.01% 1,711,074
2008-05-08 2008-05-06 70.148 24,613 +2,797 0.01% 1,726,550
2008-05-06 2008-05-02 70.934 21,816 -6,713 0.01% 1,547,506
2008-05-02 2008-04-29 68.932 28,529 -3,916 0.01% 1,966,569
2008-04-30 2008-04-28 66.573 32,445 +2,797 0.01% 2,159,947
2008-04-29 2008-04-25 68.575 29,648 -559 0.01% 2,033,104
2008-04-28 2008-04-24 68.575 30,207 -559 0.01% 2,071,437
2008-04-25 2008-04-23 63.426 30,766 +559 0.01% 1,951,373
2008-04-23 2008-04-21 55.418 30,207 +5,594 0.01% 1,673,998
2008-04-21 2008-04-17 61.067 24,613 -5,594 0.01% 1,503,031
2008-04-18 2008-04-16 58.850 30,207 +5,594 0.01% 1,777,678
2008-04-15 2008-04-11 61.996 24,613 +15,103 0.01% 1,525,911
2008-04-14 2008-04-10 63.927 9,510 +1,119 0.00% 607,944
2008-04-07 2008-04-02 67.931 8,391 -5,594 0.00% 570,011
2008-03-27 2008-03-25 62.068 13,985 -2,237 0.01% 868,016
2008-03-26 2008-03-20 53.987 16,222 +5,594 0.01% 875,784
2008-03-18 2008-03-14 60.924 10,628 +559 0.00% 647,495
2008-03-13 2008-03-11 69.647 10,069 +559 0.00% 701,279
2008-03-06 2008-03-04 87.595 9,510 -559 0.00% 833,033
2008-02-27 2008-02-25 85.093 10,069 -1,678 0.00% 856,799
2008-02-25 2008-02-21 85.629 11,747 +2,237 0.00% 1,005,884
2008-02-22 2008-02-20 84.199 9,510 -5,594 0.00% 800,732
2008-02-21 2008-02-19 89.383 15,104 +1,679 0.01% 1,350,043
2008-02-20 2008-02-18 86.344 13,425 +3,356 0.01% 1,159,170
2008-02-19 2008-02-15 84.914 10,069 -2,238 0.00% 854,999
2008-02-18 2008-02-14 80.087 12,307 +1,119 0.00% 985,634
2008-02-12 2008-02-06 74.367 11,188 -3,356 0.00% 832,015
2008-02-11 2008-02-04 74.367 14,544 -560 0.01% 1,081,590
2008-02-05 2008-02-01 64.427 15,104 +5,594 0.01% 973,111
2008-02-04 2008-01-31 61.925 9,510 +560 0.00% 588,903
2008-02-01 2008-01-30 64.999 8,950 -1,119 0.00% 581,745
2008-01-25 2008-01-23 68.074 10,069 +1,678 0.00% 685,439
2008-01-24 2008-01-22 68.360 8,391 -559 0.00% 573,611
2008-01-22 2008-01-18 88.311 8,950 +559 0.00% 790,379
2008-01-18 2008-01-16 97.249 8,391 +560 0.00% 816,015
2008-01-17 2008-01-15 104.221 7,831 -560 0.00% 816,153
2008-01-08 2008-01-04 103.684 8,391 +560 0.00% 870,016
2007-12-20 2007-12-18 95.640 7,831 -2,797 0.00% 748,957
2007-12-19 2007-12-17 92.601 10,628 +2,797 0.00% 984,163
2007-12-13 2007-12-11 116.198 7,831 -1,119 0.00% 909,947
2007-12-06 2007-12-04 119.416 8,950 -2,238 0.00% 1,068,772
2007-12-05 2007-12-03 122.991 11,188 +1,678 0.00% 1,376,026
2007-12-04 2007-11-30 120.667 9,510 -559 0.00% 1,147,545
2007-11-30 2007-11-28 114.410 10,069 -1,119 0.00% 1,151,998
2007-11-28 2007-11-26 108.332 11,188 -3,356 0.00% 1,212,022
2007-11-27 2007-11-23 100.109 14,544 +4,475 0.01% 1,455,987
2007-11-26 2007-11-22 110.835 10,069 -559 0.00% 1,115,999
2007-11-23 2007-11-21 117.986 10,628 -2,797 0.00% 1,253,952
2007-11-22 2007-11-20 116.198 13,425 +559 0.01% 1,559,959
2007-11-20 2007-11-16 105.830 12,866 -1,678 0.01% 1,361,604
2007-11-16 2007-11-14 107.617 14,544 +2,237 0.01% 1,565,186
2007-11-15 2007-11-13 96.176 12,307 +560 0.00% 1,183,641
2007-11-14 2007-11-12 104.400 11,747 -3,357 0.00% 1,226,381
2007-11-13 2007-11-09 113.338 15,104 +2,797 0.01% 1,711,854
2007-11-09 2007-11-07 118.701 12,307 +1,119 0.00% 1,460,851
2007-11-08 2007-11-06 114.947 11,188 +1,678 0.00% 1,286,024
2007-11-07 2007-11-05 112.265 9,510 -2,237 0.00% 1,067,642
2007-11-05 2007-11-01 127.997 11,747 -2,238 0.00% 1,503,577
2007-11-02 2007-10-31 121.204 13,985 -3,356 0.01% 1,695,031
2007-10-24 2007-10-22 103.863 17,341 +1,678 0.01% 1,801,092
2007-10-23 2007-10-18 109.405 15,663 +559 0.01% 1,713,610
2007-10-22 2007-10-17 109.405 15,104 +560 0.01% 1,652,453
2007-10-18 2007-10-16 103.506 14,544 -560 0.01% 1,505,387
2007-10-16 2007-10-12 110.478 15,104 +1,679 0.01% 1,668,653
2007-10-15 2007-10-11 109.047 13,425 -1,679 0.01% 1,463,962
2007-10-12 2007-10-10 104.757 15,104 +1,119 0.01% 1,582,250
2007-10-11 2007-10-09 89.741 13,985 +2,797 0.01% 1,255,023
2007-10-10 2007-10-08 90.992 11,188 -1,678 0.00% 1,018,019
2007-10-09 2007-10-05 91.171 12,866 -1,119 0.01% 1,173,004
2007-10-08 2007-10-04 86.880 13,985 +3,357 0.01% 1,215,023
2007-10-05 2007-10-03 96.534 10,628 -5,035 0.00% 1,025,961
2007-10-04 2007-10-02 98.321 15,663 +1,119 0.01% 1,540,009
2007-10-03 2007-09-28 91.528 14,544 -560 0.01% 1,331,188
2007-10-02 2007-09-27 92.601 15,104 +1,679 0.01% 1,398,644
2007-09-25 2007-09-21 91.350 13,425 +1,118 0.01% 1,226,368
2007-09-21 2007-09-19 79.730 12,307 -2,237 0.00% 981,234
2007-09-20 2007-09-18 76.154 14,544 -560 0.01% 1,107,590
2007-09-17 2007-09-13 73.830 15,104 -1,118 0.01% 1,115,135
2007-09-13 2007-09-11 74.367 16,222 -2,797 0.01% 1,206,378
2007-09-10 2007-09-06 75.082 19,019 +1,678 0.01% 1,427,981
2007-09-07 2007-09-05 76.333 17,341 +3,916 0.01% 1,323,694
2007-09-06 2007-09-04 79.372 13,425 -1,679 0.01% 1,065,572
2007-09-05 2007-09-03 78.836 15,104 -9,509 0.01% 1,190,738
2007-09-04 2007-08-31 77.585 24,613 +5,594 0.01% 1,909,589
2007-09-03 2007-08-30 70.791 19,019 +1,119 0.01% 1,346,383
2007-08-31 2007-08-29 69.433 17,900 +1,118 0.01% 1,242,848
2007-08-30 2007-08-28 65.643 16,782 -1,678 0.01% 1,101,620
2007-08-29 2007-08-27 73.294 18,460 -1,119 0.01% 1,353,010
2007-08-28 2007-08-24 66.072 19,579 -1,118 0.01% 1,293,624
2007-08-24 2007-08-22 60.065 20,697 +2,797 0.01% 1,243,175
2007-08-23 2007-08-21 59.922 17,900 +1,678 0.01% 1,072,612
2007-08-21 2007-08-17 53.415 16,222 -1,678 0.01% 866,504
2007-08-16 2007-08-14 56.419 17,900 +2,237 0.01% 1,009,894
2007-08-15 2007-08-13 56.705 15,663 +1,678 0.01% 888,165
2007-08-13 2007-08-09 70.577 13,985 +560 0.01% 987,018
2007-08-10 2007-08-08 64.928 13,425 +2,237 0.01% 871,657
2007-08-08 2007-08-06 64.713 11,188 -2,797 0.01% 724,013
2007-08-06 2007-08-02 65.071 13,985 -2,797 0.01% 910,017
2007-08-03 2007-08-01 60.423 16,782 +2,238 0.01% 1,014,019
2007-08-02 2007-07-31 59.565 14,544 +1,678 0.01% 866,312
2007-08-01 2007-07-30 57.920 12,866 +1,678 0.01% 745,202
2007-07-27 2007-07-25 62.211 11,188 -1,678 0.01% 696,013
2007-07-26 2007-07-24 61.353 12,866 +1,119 0.01% 789,362
2007-07-25 2007-07-23 58.921 11,747 +559 0.01% 692,149
2007-07-23 2007-07-19 60.423 11,188 -1,119 0.01% 676,013
2007-07-20 2007-07-18 62.425 12,307 -4,475 0.01% 768,267
2007-07-19 2007-07-17 58.921 16,782 +1,678 0.01% 988,818
2007-07-16 2007-07-12 57.062 15,104 +2,797 0.01% 861,867
2007-07-09 2007-07-05 65.357 12,307 -1,678 0.01% 804,348
2007-07-06 2007-07-04 64.356 13,985 +1,678 0.01% 900,017
2007-07-04 2007-06-29 61.353 12,307 +2,797 0.01% 755,066
2007-06-26 2007-06-22 51.842 9,510 0.00% 493,020

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top