History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 8,500 | +0 | 0.00% | 48,620 |
| 2025-10-13 | 2025-10-09 | 5.750 | 8,500 | +0 | 0.00% | 48,875 |
| 2025-10-10 | 2025-10-08 | 5.620 | 8,500 | +0 | 0.00% | 47,770 |
| 2025-10-09 | 2025-10-06 | 5.510 | 8,500 | +0 | 0.00% | 46,835 |
| 2025-10-08 | 2025-10-03 | 5.540 | 8,500 | +0 | 0.00% | 47,090 |
| 2025-10-06 | 2025-10-02 | 5.510 | 8,500 | +0 | 0.00% | 46,835 |
| 2025-10-03 | 2025-09-30 | 5.520 | 8,500 | +0 | 0.00% | 46,920 |
| 2025-10-02 | 2025-09-29 | 5.420 | 8,500 | +0 | 0.00% | 46,070 |
| 2025-09-30 | 2025-09-26 | 5.270 | 8,500 | +0 | 0.00% | 44,795 |
| 2025-09-29 | 2025-09-25 | 5.380 | 8,500 | +0 | 0.00% | 45,730 |
| 2025-09-26 | 2025-09-24 | 5.440 | 8,500 | +0 | 0.00% | 46,240 |
| 2025-09-25 | 2025-09-23 | 5.480 | 8,500 | +0 | 0.00% | 46,580 |
| 2025-09-24 | 2025-09-22 | 5.480 | 8,500 | +0 | 0.00% | 46,580 |
| 2025-09-23 | 2025-09-19 | 5.490 | 8,500 | +0 | 0.00% | 46,665 |
| 2025-09-22 | 2025-09-18 | 5.340 | 8,500 | +0 | 0.00% | 45,390 |
| 2025-09-19 | 2025-09-17 | 5.500 | 8,500 | +0 | 0.00% | 46,750 |
| 2025-09-18 | 2025-09-16 | 5.480 | 8,500 | +0 | 0.00% | 46,580 |
| 2025-09-17 | 2025-09-15 | 5.570 | 8,500 | +0 | 0.00% | 47,345 |
| 2025-09-16 | 2025-09-12 | 5.710 | 8,500 | +0 | 0.00% | 48,535 |
| 2025-09-15 | 2025-09-11 | 5.500 | 8,500 | +0 | 0.00% | 46,750 |
| 2025-09-12 | 2025-09-10 | 5.320 | 8,500 | +0 | 0.00% | 45,220 |
| 2025-09-11 | 2025-09-09 | 5.310 | 8,500 | +0 | 0.00% | 45,135 |
| 2025-09-10 | 2025-09-08 | 5.210 | 8,500 | +0 | 0.00% | 44,285 |
| 2025-09-09 | 2025-09-05 | 5.120 | 8,500 | +0 | 0.00% | 43,520 |
| 2025-09-08 | 2025-09-04 | 5.010 | 8,500 | +0 | 0.00% | 42,585 |
| 2025-09-05 | 2025-09-03 | 5.260 | 8,500 | +0 | 0.00% | 44,710 |
| 2025-09-04 | 2025-09-02 | 5.240 | 8,500 | +0 | 0.00% | 44,540 |
| 2025-09-03 | 2025-09-01 | 5.420 | 8,500 | +0 | 0.00% | 46,070 |
| 2025-09-02 | 2025-08-29 | 5.640 | 8,500 | +0 | 0.00% | 47,940 |
| 2025-09-01 | 2025-08-28 | 5.340 | 8,500 | +0 | 0.00% | 45,390 |
| 2025-08-29 | 2025-08-27 | 5.380 | 8,500 | +0 | 0.00% | 45,730 |
| 2025-08-28 | 2025-08-26 | 5.410 | 8,500 | +0 | 0.00% | 45,985 |
| 2025-08-27 | 2025-08-25 | 5.460 | 8,500 | +0 | 0.00% | 46,410 |
| 2025-08-26 | 2025-08-22 | 5.480 | 8,500 | +0 | 0.00% | 46,580 |
| 2025-08-25 | 2025-08-21 | 5.470 | 8,500 | +0 | 0.00% | 46,495 |
| 2025-08-22 | 2025-08-20 | 5.590 | 8,500 | +0 | 0.00% | 47,515 |
| 2025-08-21 | 2025-08-19 | 5.570 | 8,500 | +0 | 0.00% | 47,345 |
| 2025-08-20 | 2025-08-18 | 5.600 | 8,500 | +0 | 0.00% | 47,600 |
| 2025-08-19 | 2025-08-15 | 5.000 | 8,500 | +0 | 0.00% | 42,500 |
| 2025-08-18 | 2025-08-14 | 4.890 | 8,500 | +0 | 0.00% | 41,565 |
| 2025-08-15 | 2025-08-13 | 4.860 | 8,500 | +0 | 0.00% | 41,310 |
| 2025-08-14 | 2025-08-12 | 4.780 | 8,500 | +0 | 0.00% | 40,630 |
| 2025-08-13 | 2025-08-11 | 4.720 | 8,500 | +0 | 0.00% | 40,120 |
| 2025-08-12 | 2025-08-08 | 4.730 | 8,500 | +0 | 0.00% | 40,205 |
| 2025-08-11 | 2025-08-07 | 4.730 | 8,500 | +0 | 0.00% | 40,205 |
| 2025-08-08 | 2025-08-06 | 4.640 | 8,500 | +0 | 0.00% | 39,440 |
| 2025-08-07 | 2025-08-05 | 4.690 | 8,500 | +0 | 0.00% | 39,865 |
| 2025-08-06 | 2025-08-04 | 4.610 | 8,500 | +0 | 0.00% | 39,185 |
| 2025-08-05 | 2025-08-01 | 4.660 | 8,500 | +0 | 0.00% | 39,610 |
| 2025-08-04 | 2025-07-31 | 4.680 | 8,500 | +0 | 0.00% | 39,780 |
| 2025-08-01 | 2025-07-30 | 4.880 | 8,500 | +0 | 0.00% | 41,480 |
| 2025-07-31 | 2025-07-29 | 5.050 | 8,500 | +0 | 0.00% | 42,925 |
| 2025-07-30 | 2025-07-28 | 5.010 | 8,500 | +0 | 0.00% | 42,585 |
| 2025-07-29 | 2025-07-25 | 5.010 | 8,500 | +0 | 0.00% | 42,585 |
| 2025-07-28 | 2025-07-24 | 5.000 | 8,500 | +0 | 0.00% | 42,500 |
| 2025-07-25 | 2025-07-23 | 4.970 | 8,500 | +0 | 0.00% | 42,245 |
| 2025-07-24 | 2025-07-22 | 4.950 | 8,500 | +0 | 0.00% | 42,075 |
| 2025-07-23 | 2025-07-21 | 4.910 | 8,500 | +0 | 0.00% | 41,735 |
| 2025-07-22 | 2025-07-18 | 4.360 | 8,500 | +0 | 0.00% | 37,060 |
| 2025-07-21 | 2025-07-17 | 4.350 | 8,500 | +0 | 0.00% | 36,975 |
| 2025-07-18 | 2025-07-16 | 4.390 | 8,500 | +0 | 0.00% | 37,315 |
| 2025-07-17 | 2025-07-15 | 4.470 | 8,500 | +0 | 0.00% | 37,995 |
| 2025-07-16 | 2025-07-14 | 4.500 | 8,500 | +0 | 0.00% | 38,250 |
| 2025-07-15 | 2025-07-11 | 4.190 | 8,500 | +0 | 0.00% | 35,615 |
| 2025-07-14 | 2025-07-10 | 4.360 | 8,500 | +0 | 0.00% | 37,060 |
| 2025-07-11 | 2025-07-09 | 4.180 | 8,500 | +0 | 0.00% | 35,530 |
| 2025-07-10 | 2025-07-08 | 4.070 | 8,500 | +0 | 0.00% | 34,595 |
| 2025-07-09 | 2025-07-07 | 4.010 | 8,500 | +0 | 0.00% | 34,085 |
| 2025-07-08 | 2025-07-04 | 4.110 | 8,500 | +0 | 0.00% | 34,935 |
| 2025-07-07 | 2025-07-03 | 4.150 | 8,500 | +0 | 0.00% | 35,275 |
| 2025-07-04 | 2025-07-02 | 4.060 | 8,500 | +0 | 0.00% | 34,510 |
| 2025-07-03 | 2025-06-30 | 3.750 | 8,500 | +0 | 0.00% | 31,875 |
| 2025-07-02 | 2025-06-27 | 3.800 | 8,500 | +0 | 0.00% | 32,300 |
| 2025-06-30 | 2025-06-26 | 3.800 | 8,500 | +0 | 0.00% | 32,300 |
| 2025-06-27 | 2025-06-25 | 3.760 | 8,500 | +0 | 0.00% | 31,960 |
| 2025-06-26 | 2025-06-24 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-06-25 | 2025-06-23 | 3.570 | 8,500 | +0 | 0.00% | 30,345 |
| 2025-06-24 | 2025-06-20 | 3.560 | 8,500 | +0 | 0.00% | 30,260 |
| 2025-06-23 | 2025-06-19 | 3.480 | 8,500 | +0 | 0.00% | 29,580 |
| 2025-06-20 | 2025-06-18 | 3.600 | 8,500 | +0 | 0.00% | 30,600 |
| 2025-06-19 | 2025-06-17 | 3.600 | 8,500 | +0 | 0.00% | 30,600 |
| 2025-06-18 | 2025-06-16 | 3.580 | 8,500 | +0 | 0.00% | 30,430 |
| 2025-06-17 | 2025-06-13 | 3.530 | 8,500 | +0 | 0.00% | 30,005 |
| 2025-06-16 | 2025-06-12 | 3.580 | 8,500 | +0 | 0.00% | 30,430 |
| 2025-06-13 | 2025-06-11 | 3.600 | 8,500 | +0 | 0.00% | 30,600 |
| 2025-06-12 | 2025-06-10 | 3.580 | 8,500 | +0 | 0.00% | 30,430 |
| 2025-06-11 | 2025-06-09 | 3.520 | 8,500 | +0 | 0.00% | 29,920 |
| 2025-06-10 | 2025-06-06 | 3.510 | 8,500 | +0 | 0.00% | 29,835 |
| 2025-06-09 | 2025-06-05 | 3.500 | 8,500 | +0 | 0.00% | 29,750 |
| 2025-06-06 | 2025-06-04 | 3.490 | 8,500 | +0 | 0.00% | 29,665 |
| 2025-06-05 | 2025-06-03 | 3.460 | 8,500 | +0 | 0.00% | 29,410 |
| 2025-06-04 | 2025-06-02 | 3.470 | 8,500 | +0 | 0.00% | 29,495 |
| 2025-06-03 | 2025-05-30 | 3.500 | 8,500 | +0 | 0.00% | 29,750 |
| 2025-06-02 | 2025-05-29 | 3.530 | 8,500 | +0 | 0.00% | 30,005 |
| 2025-05-30 | 2025-05-28 | 3.490 | 8,500 | +0 | 0.00% | 29,665 |
| 2025-05-29 | 2025-05-27 | 3.460 | 8,500 | +0 | 0.00% | 29,410 |
| 2025-05-28 | 2025-05-26 | 3.500 | 8,500 | +0 | 0.00% | 29,750 |
| 2025-05-27 | 2025-05-23 | 3.520 | 8,500 | +0 | 0.00% | 29,920 |
| 2025-05-26 | 2025-05-22 | 3.570 | 8,500 | +0 | 0.00% | 30,345 |
| 2025-05-23 | 2025-05-21 | 3.600 | 8,500 | +0 | 0.00% | 30,600 |
| 2025-05-22 | 2025-05-20 | 3.570 | 8,500 | +0 | 0.00% | 30,345 |
| 2025-05-21 | 2025-05-19 | 3.560 | 8,500 | +0 | 0.00% | 30,260 |
| 2025-05-20 | 2025-05-16 | 3.650 | 8,500 | +0 | 0.00% | 31,025 |
| 2025-05-19 | 2025-05-15 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-05-16 | 2025-05-14 | 3.750 | 8,500 | +0 | 0.00% | 31,875 |
| 2025-05-15 | 2025-05-13 | 3.720 | 8,500 | +0 | 0.00% | 31,620 |
| 2025-05-14 | 2025-05-12 | 3.740 | 8,500 | +0 | 0.00% | 31,790 |
| 2025-05-13 | 2025-05-09 | 3.680 | 8,500 | +0 | 0.00% | 31,280 |
| 2025-05-12 | 2025-05-08 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-05-09 | 2025-05-07 | 3.700 | 8,500 | +0 | 0.00% | 31,450 |
| 2025-05-08 | 2025-05-06 | 3.710 | 8,500 | +0 | 0.00% | 31,535 |
| 2025-05-07 | 2025-05-02 | 3.840 | 8,500 | +0 | 0.00% | 32,640 |
| 2025-05-06 | 2025-04-30 | 3.770 | 8,500 | +0 | 0.00% | 32,045 |
| 2025-05-02 | 2025-04-29 | 4.068 | 8,500 | +0 | 0.00% | 34,577 |
| 2025-04-30 | 2025-04-28 | 4.078 | 8,500 | +372 | 0.00% | 34,666 |
| 2025-04-29 | 2025-04-25 | 4.152 | 8,128 | +0 | 0.00% | 33,744 |
| 2025-04-28 | 2025-04-24 | 4.193 | 8,128 | +0 | 0.00% | 34,084 |
| 2025-04-25 | 2025-04-23 | 4.298 | 8,128 | +0 | 0.00% | 34,934 |
| 2025-04-24 | 2025-04-22 | 4.329 | 8,128 | +0 | 0.00% | 35,189 |
| 2025-04-23 | 2025-04-17 | 4.193 | 8,128 | +0 | 0.00% | 34,084 |
| 2025-04-22 | 2025-04-16 | 4.204 | 8,128 | +0 | 0.00% | 34,169 |
| 2025-04-17 | 2025-04-15 | 4.256 | 8,128 | +0 | 0.00% | 34,594 |
| 2025-04-16 | 2025-04-14 | 4.267 | 8,128 | +0 | 0.00% | 34,679 |
| 2025-04-15 | 2025-04-11 | 4.256 | 8,128 | +0 | 0.00% | 34,594 |
| 2025-04-14 | 2025-04-10 | 4.172 | 8,128 | +0 | 0.00% | 33,914 |
| 2025-04-11 | 2025-04-09 | 4.214 | 8,128 | +0 | 0.00% | 34,254 |
| 2025-04-10 | 2025-04-08 | 4.068 | 8,128 | +0 | 0.00% | 33,064 |
| 2025-04-09 | 2025-04-07 | 3.869 | 8,128 | +0 | 0.00% | 31,449 |
| 2025-04-08 | 2025-04-03 | 4.444 | 8,128 | +0 | 0.00% | 36,124 |
| 2025-04-07 | 2025-04-02 | 4.444 | 8,128 | +0 | 0.00% | 36,124 |
| 2025-04-03 | 2025-04-01 | 4.214 | 8,128 | +0 | 0.00% | 34,254 |
| 2025-04-02 | 2025-03-31 | 4.193 | 8,128 | +0 | 0.00% | 34,084 |
| 2025-04-01 | 2025-03-28 | 4.214 | 8,128 | +0 | 0.00% | 34,254 |
| 2025-03-31 | 2025-03-27 | 4.277 | 8,128 | +0 | 0.00% | 34,764 |
| 2025-03-28 | 2025-03-26 | 4.214 | 8,128 | +0 | 0.00% | 34,254 |
| 2025-03-27 | 2025-03-25 | 4.131 | 8,128 | +0 | 0.00% | 33,574 |
| 2025-03-26 | 2025-03-24 | 4.214 | 8,128 | +0 | 0.00% | 34,254 |
| 2025-03-25 | 2025-03-21 | 4.287 | 8,128 | +0 | 0.00% | 34,849 |
| 2025-03-24 | 2025-03-20 | 4.277 | 8,128 | +0 | 0.00% | 34,764 |
| 2025-03-21 | 2025-03-19 | 4.423 | 8,128 | +0 | 0.00% | 35,954 |
| 2025-03-20 | 2025-03-18 | 4.497 | 8,128 | +0 | 0.00% | 36,549 |
| 2025-03-19 | 2025-03-17 | 4.518 | 8,128 | +0 | 0.00% | 36,719 |
| 2025-03-18 | 2025-03-14 | 4.246 | 8,128 | +0 | 0.00% | 34,509 |
| 2025-03-17 | 2025-03-13 | 4.225 | 8,128 | +0 | 0.00% | 34,339 |
| 2025-03-14 | 2025-03-12 | 4.162 | 8,128 | +0 | 0.00% | 33,829 |
| 2025-03-13 | 2025-03-11 | 4.235 | 8,128 | +0 | 0.00% | 34,424 |
| 2025-03-12 | 2025-03-10 | 4.361 | 8,128 | +0 | 0.00% | 35,444 |
| 2025-03-11 | 2025-03-07 | 4.476 | 8,128 | +0 | 0.00% | 36,379 |
| 2025-03-10 | 2025-03-06 | 4.392 | 8,128 | +0 | 0.00% | 35,699 |
| 2025-03-07 | 2025-03-05 | 4.497 | 8,128 | +0 | 0.00% | 36,549 |
| 2025-03-06 | 2025-03-04 | 4.172 | 8,128 | +0 | 0.00% | 33,914 |
| 2025-03-05 | 2025-03-03 | 4.172 | 8,128 | +0 | 0.00% | 33,914 |
| 2025-03-04 | 2025-02-28 | 4.057 | 8,128 | +0 | 0.00% | 32,979 |
| 2025-03-03 | 2025-02-27 | 4.162 | 8,128 | +0 | 0.00% | 33,829 |
| 2025-02-28 | 2025-02-26 | 4.172 | 8,128 | +0 | 0.00% | 33,914 |
| 2025-02-27 | 2025-02-25 | 4.162 | 8,128 | +0 | 0.00% | 33,829 |
| 2025-02-26 | 2025-02-24 | 4.005 | 8,128 | +0 | 0.00% | 32,554 |
| 2025-02-25 | 2025-02-21 | 4.047 | 8,128 | +0 | 0.00% | 32,894 |
| 2025-02-24 | 2025-02-20 | 4.068 | 8,128 | +0 | 0.00% | 33,064 |
| 2025-02-21 | 2025-02-19 | 4.078 | 8,128 | +0 | 0.00% | 33,149 |
| 2025-02-20 | 2025-02-18 | 4.120 | 8,128 | +0 | 0.00% | 33,489 |
| 2025-02-19 | 2025-02-17 | 4.120 | 8,128 | +0 | 0.00% | 33,489 |
| 2025-02-18 | 2025-02-14 | 4.037 | 8,128 | +0 | 0.00% | 32,809 |
| 2025-02-17 | 2025-02-13 | 4.005 | 8,128 | +0 | 0.00% | 32,554 |
| 2025-02-14 | 2025-02-12 | 4.057 | 8,128 | +0 | 0.00% | 32,979 |
| 2025-02-13 | 2025-02-11 | 4.057 | 8,128 | +0 | 0.00% | 32,979 |
| 2025-02-12 | 2025-02-10 | 4.068 | 8,128 | +0 | 0.00% | 33,064 |
| 2025-02-11 | 2025-02-07 | 4.047 | 8,128 | +0 | 0.00% | 32,894 |
| 2025-02-10 | 2025-02-06 | 4.037 | 8,128 | +0 | 0.00% | 32,809 |
| 2025-02-07 | 2025-02-05 | 3.890 | 8,128 | +0 | 0.00% | 31,619 |
| 2025-02-06 | 2025-02-04 | 3.942 | 8,128 | +0 | 0.00% | 32,044 |
| 2025-02-05 | 2025-02-03 | 3.932 | 8,128 | +0 | 0.00% | 31,959 |
| 2025-02-04 | 2025-01-28 | 3.880 | 8,128 | +0 | 0.00% | 31,534 |
| 2025-02-03 | 2025-01-24 | 3.754 | 8,128 | +0 | 0.00% | 30,514 |
| 2025-01-27 | 2025-01-23 | 3.733 | 8,128 | +0 | 0.00% | 30,344 |
| 2025-01-24 | 2025-01-22 | 3.775 | 8,128 | +0 | 0.00% | 30,684 |
| 2025-01-23 | 2025-01-21 | 3.796 | 8,128 | +0 | 0.00% | 30,854 |
| 2025-01-22 | 2025-01-20 | 3.806 | 8,128 | +0 | 0.00% | 30,939 |
| 2025-01-21 | 2025-01-17 | 3.744 | 8,128 | +0 | 0.00% | 30,429 |
| 2025-01-20 | 2025-01-16 | 3.671 | 8,128 | +0 | 0.00% | 29,834 |
| 2025-01-17 | 2025-01-15 | 3.618 | 8,128 | +0 | 0.00% | 29,409 |
| 2025-01-16 | 2025-01-14 | 3.576 | 8,128 | +0 | 0.00% | 29,069 |
| 2025-01-15 | 2025-01-13 | 3.503 | 8,128 | +0 | 0.00% | 28,474 |
| 2025-01-14 | 2025-01-10 | 3.535 | 8,128 | +0 | 0.00% | 28,729 |
| 2025-01-13 | 2025-01-09 | 3.618 | 8,128 | +0 | 0.00% | 29,409 |
| 2025-01-10 | 2025-01-08 | 3.555 | 8,128 | +0 | 0.00% | 28,899 |
| 2025-01-09 | 2025-01-07 | 3.597 | 8,128 | +0 | 0.00% | 29,239 |
| 2025-01-08 | 2025-01-06 | 3.597 | 8,128 | +0 | 0.00% | 29,239 |
| 2025-01-07 | 2025-01-03 | 3.608 | 8,128 | +0 | 0.00% | 29,324 |
| 2025-01-06 | 2025-01-02 | 3.650 | 8,128 | +0 | 0.00% | 29,664 |
| 2025-01-03 | 2024-12-31 | 3.702 | 8,128 | +0 | 0.00% | 30,089 |
| 2025-01-02 | 2024-12-27 | 3.775 | 8,128 | +0 | 0.00% | 30,684 |
| 2024-12-30 | 2024-12-24 | 3.765 | 8,128 | +0 | 0.00% | 30,599 |
| 2024-12-27 | 2024-12-20 | 3.733 | 8,128 | +0 | 0.00% | 30,344 |
| 2024-12-23 | 2024-12-19 | 3.733 | 8,128 | +0 | 0.00% | 30,344 |
| 2024-12-20 | 2024-12-18 | 3.744 | 8,128 | +0 | 0.00% | 30,429 |
| 2024-12-19 | 2024-12-17 | 3.744 | 8,128 | +0 | 0.00% | 30,429 |
| 2024-12-18 | 2024-12-16 | 3.733 | 8,128 | +0 | 0.00% | 30,344 |
| 2024-12-17 | 2024-12-13 | 3.775 | 8,128 | +0 | 0.00% | 30,684 |
| 2024-12-16 | 2024-12-12 | 3.911 | 8,128 | +0 | 0.00% | 31,789 |
| 2024-12-13 | 2024-12-11 | 3.911 | 8,128 | +0 | 0.00% | 31,789 |
| 2024-12-12 | 2024-12-10 | 3.869 | 8,128 | +0 | 0.00% | 31,449 |
| 2024-12-11 | 2024-12-09 | 4.026 | 8,128 | +0 | 0.00% | 32,724 |
| 2024-12-10 | 2024-12-06 | 3.660 | 8,128 | +0 | 0.00% | 29,749 |
| 2024-12-09 | 2024-12-05 | 3.629 | 8,128 | +0 | 0.00% | 29,494 |
| 2024-12-06 | 2024-12-04 | 3.524 | 8,128 | +0 | 0.00% | 28,644 |
| 2024-12-05 | 2024-12-03 | 3.618 | 8,128 | +0 | 0.00% | 29,409 |
| 2024-12-04 | 2024-12-02 | 3.618 | 8,128 | +0 | 0.00% | 29,409 |
| 2024-12-03 | 2024-11-29 | 3.472 | 8,128 | +0 | 0.00% | 28,219 |
| 2024-12-02 | 2024-11-28 | 3.378 | 8,128 | +0 | 0.00% | 27,454 |
| 2024-11-29 | 2024-11-27 | 3.451 | 8,128 | +0 | 0.00% | 28,049 |
| 2024-11-28 | 2024-11-26 | 3.378 | 8,128 | +0 | 0.00% | 27,454 |
| 2024-11-27 | 2024-11-25 | 3.451 | 8,128 | +0 | 0.00% | 28,049 |
| 2024-11-26 | 2024-11-22 | 3.461 | 8,128 | +0 | 0.00% | 28,134 |
| 2024-11-25 | 2024-11-21 | 3.618 | 8,128 | +0 | 0.00% | 29,409 |
| 2024-11-22 | 2024-11-20 | 3.566 | 8,128 | +0 | 0.00% | 28,984 |
| 2024-11-21 | 2024-11-19 | 3.493 | 8,128 | +0 | 0.00% | 28,389 |
| 2024-11-20 | 2024-11-18 | 3.451 | 8,128 | +0 | 0.00% | 28,049 |
| 2024-11-19 | 2024-11-15 | 3.284 | 8,128 | +0 | 0.00% | 26,689 |
| 2024-11-18 | 2024-11-14 | 3.346 | 8,128 | +0 | 0.00% | 27,199 |
| 2024-11-15 | 2024-11-13 | 3.514 | 8,128 | +0 | 0.00% | 28,559 |
| 2024-11-14 | 2024-11-12 | 3.493 | 8,128 | +0 | 0.00% | 28,389 |
| 2024-11-13 | 2024-11-11 | 3.618 | 8,128 | +0 | 0.00% | 29,409 |
| 2024-11-12 | 2024-11-08 | 3.817 | 8,128 | +0 | 0.00% | 31,024 |
| 2024-11-11 | 2024-11-07 | 3.880 | 8,128 | +0 | 0.00% | 31,534 |
| 2024-11-08 | 2024-11-06 | 3.629 | 8,128 | +0 | 0.00% | 29,494 |
| 2024-11-07 | 2024-11-05 | 3.576 | 8,128 | +0 | 0.00% | 29,069 |
| 2024-11-06 | 2024-11-04 | 3.493 | 8,128 | +0 | 0.00% | 28,389 |
| 2024-11-05 | 2024-11-01 | 3.461 | 8,128 | +0 | 0.00% | 28,134 |
| 2024-11-04 | 2024-10-31 | 3.461 | 8,128 | +0 | 0.00% | 28,134 |
| 2024-11-01 | 2024-10-30 | 3.409 | 8,128 | +0 | 0.00% | 27,709 |
| 2024-10-31 | 2024-10-29 | 3.482 | 8,128 | +0 | 0.00% | 28,304 |
| 2024-10-30 | 2024-10-28 | 3.545 | 8,128 | +0 | 0.00% | 28,814 |
| 2024-10-29 | 2024-10-25 | 3.346 | 8,128 | +0 | 0.00% | 27,199 |
| 2024-10-28 | 2024-10-24 | 3.210 | 8,128 | +0 | 0.00% | 26,094 |
| 2024-10-25 | 2024-10-23 | 3.304 | 8,128 | +0 | 0.00% | 26,859 |
| 2024-10-24 | 2024-10-22 | 3.263 | 8,128 | +0 | 0.00% | 26,519 |
| 2024-10-23 | 2024-10-21 | 3.242 | 8,128 | +0 | 0.00% | 26,349 |
| 2024-10-22 | 2024-10-18 | 3.252 | 8,128 | +0 | 0.00% | 26,434 |
| 2024-10-21 | 2024-10-17 | 3.074 | 8,128 | +0 | 0.00% | 24,989 |
| 2024-10-18 | 2024-10-16 | 3.273 | 8,128 | +0 | 0.00% | 26,604 |
| 2024-10-17 | 2024-10-15 | 3.033 | 8,128 | +0 | 0.00% | 24,649 |
| 2024-10-16 | 2024-10-14 | 3.231 | 8,128 | +0 | 0.00% | 26,264 |
| 2024-10-15 | 2024-10-10 | 3.304 | 8,128 | +0 | 0.00% | 26,859 |
| 2024-10-14 | 2024-10-09 | 3.116 | 8,128 | +0 | 0.00% | 25,329 |
| 2024-10-10 | 2024-10-08 | 3.430 | 8,128 | +0 | 0.00% | 27,879 |
| 2024-10-09 | 2024-10-07 | 4.246 | 8,128 | +0 | 0.00% | 34,509 |
| 2024-10-08 | 2024-10-04 | 3.995 | 8,128 | +0 | 0.00% | 32,469 |
| 2024-10-07 | 2024-10-03 | 3.650 | 8,128 | +0 | 0.00% | 29,664 |
| 2024-10-04 | 2024-10-02 | 3.932 | 8,128 | +0 | 0.00% | 31,959 |
| 2024-10-03 | 2024-09-30 | 3.576 | 8,128 | +0 | 0.00% | 29,069 |
| 2024-10-02 | 2024-09-27 | 3.064 | 8,128 | +0 | 0.00% | 24,904 |
| 2024-09-30 | 2024-09-26 | 2.813 | 8,128 | +0 | 0.00% | 22,864 |
| 2024-09-27 | 2024-09-25 | 2.541 | 8,128 | +0 | 0.00% | 20,654 |
| 2024-09-26 | 2024-09-24 | 2.437 | 8,128 | +0 | 0.00% | 19,804 |
| 2024-09-25 | 2024-09-23 | 2.301 | 8,128 | +0 | 0.00% | 18,699 |
| 2024-09-24 | 2024-09-20 | 2.290 | 8,128 | +0 | 0.00% | 18,614 |
| 2024-09-23 | 2024-09-19 | 2.259 | 8,128 | +0 | 0.00% | 18,359 |
| 2024-09-20 | 2024-09-17 | 2.206 | 8,128 | +0 | 0.00% | 17,934 |
| 2024-09-19 | 2024-09-16 | 2.186 | 8,128 | +0 | 0.00% | 17,764 |
| 2024-09-17 | 2024-09-13 | 2.165 | 8,128 | +0 | 0.00% | 17,594 |
| 2024-09-16 | 2024-09-12 | 2.186 | 8,128 | +0 | 0.00% | 17,764 |
| 2024-09-13 | 2024-09-11 | 2.154 | 8,128 | +0 | 0.00% | 17,509 |
| 2024-09-12 | 2024-09-10 | 2.165 | 8,128 | +0 | 0.00% | 17,594 |
| 2024-09-11 | 2024-09-09 | 2.227 | 8,128 | +0 | 0.00% | 18,104 |
| 2024-09-10 | 2024-09-05 | 2.311 | 8,128 | +0 | 0.00% | 18,784 |
| 2024-09-09 | 2024-09-04 | 2.322 | 8,128 | +0 | 0.00% | 18,869 |
| 2024-09-05 | 2024-09-03 | 2.374 | 8,128 | +0 | 0.00% | 19,294 |
| 2024-09-04 | 2024-09-02 | 2.322 | 8,128 | +0 | 0.00% | 18,869 |
| 2024-09-03 | 2024-08-30 | 2.353 | 8,128 | +0 | 0.00% | 19,124 |
| 2024-09-02 | 2024-08-29 | 2.342 | 8,128 | +0 | 0.00% | 19,039 |
| 2024-08-30 | 2024-08-28 | 2.342 | 8,128 | +0 | 0.00% | 19,039 |
| 2024-08-29 | 2024-08-27 | 2.510 | 8,128 | +0 | 0.00% | 20,399 |
| 2024-08-28 | 2024-08-26 | 2.520 | 8,128 | +0 | 0.00% | 20,484 |
| 2024-08-27 | 2024-08-23 | 2.426 | 8,128 | +0 | 0.00% | 19,719 |
| 2024-08-26 | 2024-08-22 | 2.405 | 8,128 | +0 | 0.00% | 19,549 |
| 2024-08-23 | 2024-08-21 | 2.363 | 8,128 | +0 | 0.00% | 19,209 |
| 2024-08-22 | 2024-08-20 | 2.426 | 8,128 | +0 | 0.00% | 19,719 |
| 2024-08-21 | 2024-08-19 | 2.489 | 8,128 | +0 | 0.00% | 20,229 |
| 2024-08-20 | 2024-08-16 | 2.478 | 8,128 | +0 | 0.00% | 20,144 |
| 2024-08-19 | 2024-08-15 | 2.489 | 8,128 | +0 | 0.00% | 20,229 |
| 2024-08-16 | 2024-08-14 | 2.489 | 8,128 | +0 | 0.00% | 20,229 |
| 2024-08-15 | 2024-08-13 | 2.572 | 8,128 | +0 | 0.00% | 20,909 |
| 2024-08-14 | 2024-08-12 | 2.583 | 8,128 | +0 | 0.00% | 20,994 |
| 2024-08-13 | 2024-08-09 | 2.614 | 8,128 | +0 | 0.00% | 21,249 |
| 2024-08-12 | 2024-08-08 | 2.604 | 8,128 | +0 | 0.00% | 21,164 |
| 2024-08-09 | 2024-08-07 | 2.614 | 8,128 | +0 | 0.00% | 21,249 |
| 2024-08-08 | 2024-08-06 | 2.646 | 8,128 | +0 | 0.00% | 21,504 |
| 2024-08-07 | 2024-08-05 | 2.552 | 8,128 | +0 | 0.00% | 20,739 |
| 2024-08-06 | 2024-08-02 | 2.593 | 8,128 | +0 | 0.00% | 21,079 |
| 2024-08-05 | 2024-08-01 | 2.625 | 8,128 | +0 | 0.00% | 21,334 |
| 2024-08-02 | 2024-07-31 | 2.708 | 8,128 | +0 | 0.00% | 22,014 |
| 2024-08-01 | 2024-07-30 | 2.625 | 8,128 | +0 | 0.00% | 21,334 |
| 2024-07-31 | 2024-07-29 | 2.646 | 8,128 | +0 | 0.00% | 21,504 |
| 2024-07-30 | 2024-07-26 | 2.635 | 8,128 | +0 | 0.00% | 21,419 |
| 2024-07-29 | 2024-07-25 | 2.625 | 8,128 | +0 | 0.00% | 21,334 |
| 2024-07-26 | 2024-07-24 | 2.667 | 8,128 | +0 | 0.00% | 21,674 |
| 2024-07-25 | 2024-07-23 | 2.667 | 8,128 | +0 | 0.00% | 21,674 |
| 2024-07-24 | 2024-07-22 | 2.708 | 8,128 | +0 | 0.00% | 22,014 |
| 2024-07-23 | 2024-07-19 | 2.719 | 8,128 | +0 | 0.00% | 22,099 |
| 2024-07-22 | 2024-07-18 | 2.813 | 8,128 | +0 | 0.00% | 22,864 |
| 2024-07-19 | 2024-07-17 | 2.803 | 8,128 | +0 | 0.00% | 22,779 |
| 2024-07-18 | 2024-07-16 | 2.761 | 8,128 | +0 | 0.00% | 22,439 |
| 2024-07-17 | 2024-07-15 | 2.813 | 8,128 | +0 | 0.00% | 22,864 |
| 2024-07-16 | 2024-07-12 | 2.834 | 8,128 | +0 | 0.00% | 23,034 |
| 2024-07-15 | 2024-07-11 | 2.823 | 8,128 | +0 | 0.00% | 22,949 |
| 2024-07-12 | 2024-07-10 | 2.688 | 8,128 | +0 | 0.00% | 21,844 |
| 2024-07-11 | 2024-07-09 | 2.750 | 8,128 | +0 | 0.00% | 22,354 |
| 2024-07-10 | 2024-07-08 | 3.189 | 8,128 | +0 | 0.00% | 25,924 |
| 2024-07-09 | 2024-07-05 | 3.210 | 8,128 | +0 | 0.00% | 26,094 |
| 2024-07-08 | 2024-07-04 | 3.158 | 8,128 | +0 | 0.00% | 25,669 |
| 2024-07-05 | 2024-07-03 | 3.137 | 8,128 | +0 | 0.00% | 25,499 |
| 2024-07-04 | 2024-07-02 | 3.012 | 8,128 | +0 | 0.00% | 24,479 |
| 2024-07-03 | 2024-06-28 | 2.928 | 8,128 | +0 | 0.00% | 23,799 |
| 2024-07-02 | 2024-06-27 | 2.886 | 8,128 | +0 | 0.00% | 23,459 |
| 2024-06-28 | 2024-06-26 | 2.938 | 8,128 | +0 | 0.00% | 23,884 |
| 2024-06-27 | 2024-06-25 | 2.970 | 8,128 | +0 | 0.00% | 24,139 |
| 2024-06-26 | 2024-06-24 | 2.949 | 8,128 | +0 | 0.00% | 23,969 |
| 2024-06-25 | 2024-06-21 | 3.001 | 8,128 | +0 | 0.00% | 24,394 |
| 2024-06-24 | 2024-06-20 | 3.043 | 8,128 | +0 | 0.00% | 24,734 |
| 2024-06-21 | 2024-06-19 | 3.074 | 8,128 | +0 | 0.00% | 24,989 |
| 2024-06-20 | 2024-06-18 | 2.980 | 8,128 | +0 | 0.00% | 24,224 |
| 2024-06-19 | 2024-06-17 | 2.959 | 8,128 | +0 | 0.00% | 24,054 |
| 2024-06-18 | 2024-06-14 | 3.012 | 8,128 | +0 | 0.00% | 24,479 |
| 2024-06-17 | 2024-06-13 | 3.043 | 8,128 | +0 | 0.00% | 24,734 |
| 2024-06-14 | 2024-06-12 | 3.043 | 8,128 | +0 | 0.00% | 24,734 |
| 2024-06-13 | 2024-06-11 | 3.127 | 8,128 | +0 | 0.00% | 25,414 |
| 2024-06-12 | 2024-06-07 | 3.221 | 8,128 | +0 | 0.00% | 26,179 |
| 2024-06-11 | 2024-06-06 | 3.179 | 8,128 | +0 | 0.00% | 25,839 |
| 2024-06-07 | 2024-06-05 | 3.231 | 8,128 | +0 | 0.00% | 26,264 |
| 2024-06-06 | 2024-06-04 | 3.336 | 8,128 | +0 | 0.00% | 27,114 |
| 2024-06-05 | 2024-06-03 | 3.284 | 8,128 | +0 | 0.00% | 26,689 |
| 2024-06-04 | 2024-05-31 | 3.273 | 8,128 | +0 | 0.00% | 26,604 |
| 2024-06-03 | 2024-05-30 | 3.378 | 8,128 | +0 | 0.00% | 27,454 |
| 2024-05-31 | 2024-05-29 | 3.399 | 8,128 | +0 | 0.00% | 27,624 |
| 2024-05-30 | 2024-05-28 | 3.493 | 8,128 | +0 | 0.00% | 28,389 |
| 2024-05-29 | 2024-05-27 | 3.524 | 8,128 | +0 | 0.00% | 28,644 |
| 2024-05-28 | 2024-05-24 | 3.461 | 8,128 | +0 | 0.00% | 28,134 |
| 2024-05-27 | 2024-05-23 | 3.524 | 8,128 | +0 | 0.00% | 28,644 |
| 2024-05-24 | 2024-05-22 | 3.681 | 8,128 | +0 | 0.00% | 29,919 |
| 2024-05-23 | 2024-05-21 | 3.639 | 8,128 | +0 | 0.00% | 29,579 |
| 2024-05-22 | 2024-05-20 | 3.744 | 8,128 | +0 | 0.00% | 30,429 |
| 2024-05-21 | 2024-05-17 | 3.744 | 8,128 | +0 | 0.00% | 30,429 |
| 2024-05-20 | 2024-05-16 | 3.712 | 8,128 | +0 | 0.00% | 30,174 |
| 2024-05-17 | 2024-05-14 | 3.378 | 8,128 | +0 | 0.00% | 27,454 |
| 2024-05-16 | 2024-05-13 | 3.440 | 8,128 | +0 | 0.00% | 27,964 |
| 2024-05-14 | 2024-05-10 | 3.545 | 8,128 | +0 | 0.00% | 28,814 |
| 2024-05-13 | 2024-05-09 | 3.252 | 8,128 | +0 | 0.00% | 26,434 |
| 2024-05-10 | 2024-05-08 | 3.043 | 8,128 | +0 | 0.00% | 24,734 |
| 2024-05-09 | 2024-05-07 | 3.106 | 8,128 | +0 | 0.00% | 25,244 |
| 2024-05-08 | 2024-05-06 | 3.054 | 8,128 | +0 | 0.00% | 24,819 |
| 2024-05-07 | 2024-05-03 | 3.022 | 8,128 | +0 | 0.00% | 24,564 |
| 2024-05-06 | 2024-05-02 | 3.612 | 8,128 | +0 | 0.00% | 29,359 |
| 2024-05-03 | 2024-04-30 | 3.464 | 8,128 | +645 | 0.00% | 28,159 |
| 2024-05-02 | 2024-04-29 | 3.578 | 7,483 | +0 | 0.00% | 26,774 |
| 2024-04-30 | 2024-04-26 | 3.430 | 7,483 | +0 | 0.00% | 25,669 |
| 2024-04-29 | 2024-04-25 | 3.317 | 7,483 | +0 | 0.00% | 24,819 |
| 2024-04-26 | 2024-04-24 | 3.283 | 7,483 | +0 | 0.00% | 24,564 |
| 2024-04-25 | 2024-04-23 | 3.203 | 7,483 | +0 | 0.00% | 23,969 |
| 2024-04-24 | 2024-04-22 | 3.192 | 7,483 | +0 | 0.00% | 23,884 |
| 2024-04-23 | 2024-04-19 | 3.101 | 7,483 | +0 | 0.00% | 23,204 |
| 2024-04-22 | 2024-04-18 | 3.146 | 7,483 | +0 | 0.00% | 23,544 |
| 2024-04-19 | 2024-04-17 | 3.430 | 7,483 | +0 | 0.00% | 25,669 |
| 2024-04-18 | 2024-04-16 | 3.385 | 7,483 | +0 | 0.00% | 25,329 |
| 2024-04-17 | 2024-04-15 | 3.442 | 7,483 | +0 | 0.00% | 25,754 |
| 2024-04-16 | 2024-04-12 | 3.408 | 7,483 | +0 | 0.00% | 25,499 |
| 2024-04-15 | 2024-04-11 | 3.555 | 7,483 | +0 | 0.00% | 26,604 |
| 2024-04-12 | 2024-04-10 | 3.544 | 7,483 | +0 | 0.00% | 26,519 |
| 2024-04-11 | 2024-04-09 | 3.521 | 7,483 | +0 | 0.00% | 26,349 |
| 2024-04-10 | 2024-04-08 | 3.419 | 7,483 | +0 | 0.00% | 25,584 |
| 2024-04-09 | 2024-04-05 | 3.453 | 7,483 | +0 | 0.00% | 25,839 |
| 2024-04-08 | 2024-04-03 | 3.487 | 7,483 | +0 | 0.00% | 26,094 |
| 2024-04-05 | 2024-04-02 | 3.499 | 7,483 | +0 | 0.00% | 26,179 |
| 2024-04-03 | 2024-03-28 | 3.056 | 7,483 | +0 | 0.00% | 22,865 |
| 2024-04-02 | 2024-03-27 | 3.044 | 7,483 | +0 | 0.00% | 22,780 |
| 2024-03-28 | 2024-03-26 | 3.078 | 7,483 | +0 | 0.00% | 23,034 |
| 2024-03-27 | 2024-03-25 | 3.101 | 7,483 | +0 | 0.00% | 23,204 |
| 2024-03-26 | 2024-03-22 | 3.101 | 7,483 | +0 | 0.00% | 23,204 |
| 2024-03-25 | 2024-03-21 | 3.146 | 7,483 | +0 | 0.00% | 23,544 |
| 2024-03-22 | 2024-03-20 | 3.090 | 7,483 | +0 | 0.00% | 23,119 |
| 2024-03-21 | 2024-03-19 | 3.124 | 7,483 | +0 | 0.00% | 23,374 |
| 2024-03-20 | 2024-03-18 | 3.237 | 7,483 | +0 | 0.00% | 24,224 |
| 2024-03-19 | 2024-03-15 | 3.180 | 7,483 | +0 | 0.00% | 23,799 |
| 2024-03-18 | 2024-03-14 | 3.215 | 7,483 | +0 | 0.00% | 24,054 |
| 2024-03-15 | 2024-03-13 | 3.271 | 7,483 | +0 | 0.00% | 24,479 |
| 2024-03-14 | 2024-03-12 | 3.419 | 7,483 | +0 | 0.00% | 25,584 |
| 2024-03-13 | 2024-03-11 | 3.305 | 7,483 | +0 | 0.00% | 24,734 |
| 2024-03-12 | 2024-03-08 | 3.271 | 7,483 | +0 | 0.00% | 24,479 |
| 2024-03-11 | 2024-03-07 | 3.226 | 7,483 | +0 | 0.00% | 24,139 |
| 2024-03-08 | 2024-03-06 | 3.260 | 7,483 | +0 | 0.00% | 24,394 |
| 2024-03-07 | 2024-03-05 | 3.169 | 7,483 | +0 | 0.00% | 23,714 |
| 2024-03-06 | 2024-03-04 | 3.271 | 7,483 | +0 | 0.00% | 24,479 |
| 2024-03-05 | 2024-03-01 | 3.362 | 7,483 | +0 | 0.00% | 25,159 |
| 2024-03-04 | 2024-02-29 | 3.351 | 7,483 | +0 | 0.00% | 25,074 |
| 2024-03-01 | 2024-02-28 | 3.362 | 7,483 | +0 | 0.00% | 25,159 |
| 2024-02-29 | 2024-02-27 | 3.499 | 7,483 | +0 | 0.00% | 26,179 |
| 2024-02-28 | 2024-02-26 | 3.464 | 7,483 | +0 | 0.00% | 25,924 |
| 2024-02-27 | 2024-02-23 | 3.521 | 7,483 | +0 | 0.00% | 26,349 |
| 2024-02-26 | 2024-02-22 | 3.578 | 7,483 | +0 | 0.00% | 26,774 |
| 2024-02-23 | 2024-02-21 | 3.464 | 7,483 | +0 | 0.00% | 25,924 |
| 2024-02-22 | 2024-02-20 | 3.328 | 7,483 | +0 | 0.00% | 24,904 |
| 2024-02-21 | 2024-02-19 | 3.249 | 7,483 | +0 | 0.00% | 24,309 |
| 2024-02-20 | 2024-02-16 | 3.328 | 7,483 | -1,761 | 0.00% | 24,904 |
| 2023-05-03 | 2023-04-28 | 7.189 | 9,244 | +686 | 0.00% | 66,459 |
| 2023-02-14 | 2023-02-10 | 8.674 | 8,558 | -1,631 | 0.00% | 74,231 |
| 2022-06-06 | 2022-06-01 | 11.336 | 10,189 | +1,631 | 0.00% | 115,505 |
| 2022-06-01 | 2022-05-30 | 12.993 | 8,558 | +703 | 0.00% | 111,190 |
| 2022-04-20 | 2022-04-14 | 14.196 | 7,855 | +1,496 | 0.00% | 111,506 |
| 2022-02-08 | 2022-02-04 | 13.875 | 6,359 | -1,496 | 0.00% | 88,230 |
| 2022-01-14 | 2022-01-12 | 14.329 | 7,855 | +1,496 | 0.00% | 112,556 |
| 2022-01-11 | 2022-01-07 | 14.356 | 6,359 | -1,496 | 0.00% | 91,290 |
| 2021-09-27 | 2021-09-23 | 15.666 | 7,855 | +1,496 | 0.00% | 123,056 |
| 2021-09-07 | 2021-09-03 | 16.013 | 6,359 | -1,496 | 0.00% | 101,830 |
| 2021-09-06 | 2021-09-02 | 15.506 | 7,855 | +1,496 | 0.00% | 121,796 |
| 2021-09-03 | 2021-09-01 | 15.185 | 6,359 | -1,496 | 0.00% | 96,560 |
| 2021-09-02 | 2021-08-31 | 14.222 | 7,855 | +1,496 | 0.00% | 111,716 |
| 2021-05-18 | 2021-05-14 | 14.884 | 6,359 | +340 | 0.00% | 94,647 |
| 2021-05-13 | 2021-05-11 | 15.901 | 6,019 | -1,417 | 0.00% | 95,706 |
| 2021-04-22 | 2021-04-20 | 16.663 | 7,436 | +1,417 | 0.00% | 123,907 |
| 2021-03-17 | 2021-03-15 | 15.759 | 6,019 | -2,833 | 0.00% | 94,856 |
| 2021-03-10 | 2021-03-08 | 14.969 | 8,852 | -1,416 | 0.00% | 132,502 |
| 2021-03-09 | 2021-03-05 | 15.110 | 10,268 | +1,416 | 0.00% | 155,148 |
| 2021-02-08 | 2021-02-04 | 13.726 | 8,852 | -1,416 | 0.00% | 121,502 |
| 2021-01-22 | 2021-01-20 | 14.545 | 10,268 | +1,416 | 0.00% | 149,348 |
| 2021-01-13 | 2021-01-11 | 13.542 | 8,852 | -1,416 | 0.00% | 119,877 |
| 2021-01-12 | 2021-01-08 | 13.867 | 10,268 | +1,416 | 0.00% | 142,388 |
| 2021-01-05 | 2020-12-31 | 13.161 | 8,852 | -1,416 | 0.00% | 116,502 |
| 2020-12-23 | 2020-12-21 | 13.062 | 10,268 | +1,416 | 0.00% | 134,123 |
| 2020-12-09 | 2020-12-07 | 13.839 | 8,852 | -1,416 | 0.00% | 122,502 |
| 2020-12-07 | 2020-12-03 | 14.827 | 10,268 | +1,416 | 0.00% | 152,248 |
| 2020-11-12 | 2020-11-10 | 14.079 | 8,852 | -1,416 | 0.00% | 124,627 |
| 2020-11-09 | 2020-11-05 | 14.178 | 10,268 | +1,416 | 0.00% | 145,578 |
| 2020-10-20 | 2020-10-16 | 14.291 | 8,852 | -1,416 | 0.00% | 126,502 |
| 2020-09-21 | 2020-09-17 | 15.110 | 10,268 | +1,416 | 0.00% | 155,148 |
| 2020-09-07 | 2020-09-03 | 15.477 | 8,852 | -1,416 | 0.00% | 137,002 |
| 2020-09-04 | 2020-09-02 | 15.138 | 10,268 | +1,416 | 0.00% | 155,438 |
| 2020-07-22 | 2020-07-20 | 13.754 | 8,852 | -1,416 | 0.00% | 121,752 |
| 2020-07-13 | 2020-07-09 | 12.497 | 10,268 | +1,416 | 0.00% | 128,323 |
| 2020-07-08 | 2020-07-06 | 13.062 | 8,852 | -2,832 | 0.00% | 115,627 |
| 2020-07-06 | 2020-07-02 | 12.384 | 11,684 | +2,832 | 0.00% | 144,699 |
| 2020-05-26 | 2020-05-22 | 13.353 | 8,852 | +371 | 0.00% | 118,197 |
| 2019-08-21 | 2019-08-19 | 9.727 | 8,481 | -2,715 | 0.00% | 82,495 |
| 2019-05-28 | 2019-05-24 | 9.258 | 11,196 | +378 | 0.00% | 103,652 |
| 2018-10-10 | 2018-10-08 | 9.670 | 10,818 | -1,312 | 0.00% | 104,607 |
| 2018-09-26 | 2018-09-21 | 10.798 | 12,130 | -9,179 | 0.00% | 130,984 |
| 2018-06-15 | 2018-06-13 | 14.756 | 21,309 | +275 | 0.00% | 314,426 |
| 2018-06-08 | 2018-06-06 | 14.616 | 21,034 | -2,589 | 0.00% | 307,443 |
| 2018-05-02 | 2018-04-27 | 13.705 | 23,623 | +5,501 | 0.00% | 323,750 |
| 2017-11-23 | 2017-11-21 | 10.908 | 18,122 | -6,472 | 0.00% | 197,680 |
| 2017-05-31 | 2017-05-26 | 6.999 | 24,594 | +6,671 | 0.00% | 172,128 |
| 2017-02-17 | 2017-02-15 | 8.249 | 17,923 | -6,401 | 0.00% | 147,839 |
| 2016-11-15 | 2016-11-11 | 6.452 | 24,324 | +6,401 | 0.00% | 156,938 |
| 2016-11-10 | 2016-11-08 | 5.983 | 17,923 | -6,401 | 0.00% | 107,239 |
| 2016-11-09 | 2016-11-07 | 5.874 | 24,324 | -6,401 | 0.00% | 142,878 |
| 2016-10-24 | 2016-10-19 | 5.437 | 30,725 | -6,402 | 0.00% | 167,038 |
| 2016-10-14 | 2016-10-12 | 5.374 | 37,127 | +6,402 | 0.00% | 199,522 |
| 2016-10-11 | 2016-10-06 | 5.671 | 30,725 | -6,402 | 0.00% | 174,238 |
| 2016-09-19 | 2016-09-14 | 5.358 | 37,127 | +6,402 | 0.00% | 198,942 |
| 2016-09-14 | 2016-09-12 | 5.468 | 30,725 | +6,401 | 0.00% | 167,998 |
| 2016-05-31 | 2016-05-27 | 5.663 | 24,324 | +303 | 0.00% | 137,754 |
| 2016-05-27 | 2016-05-25 | 5.711 | 24,021 | -6,322 | 0.00% | 137,178 |
| 2016-05-16 | 2016-05-12 | 5.647 | 30,343 | -6,321 | 0.00% | 171,362 |
| 2016-04-26 | 2016-04-22 | 6.597 | 36,664 | +6,321 | 0.00% | 241,860 |
| 2016-04-22 | 2016-04-20 | 6.945 | 30,343 | +6,322 | 0.00% | 210,722 |
| 2016-04-21 | 2016-04-19 | 6.945 | 24,021 | +6,321 | 0.00% | 166,818 |
| 2016-02-19 | 2016-02-17 | 5.363 | 17,700 | -6,321 | 0.00% | 94,921 |
| 2016-01-29 | 2016-01-27 | 5.062 | 24,021 | -12,643 | 0.00% | 121,599 |
| 2016-01-27 | 2016-01-25 | 5.110 | 36,664 | +12,643 | 0.00% | 187,340 |
| 2015-12-28 | 2015-12-22 | 6.027 | 24,021 | -6,322 | 0.00% | 144,778 |
| 2015-12-14 | 2015-12-10 | 5.837 | 30,343 | +6,322 | 0.00% | 177,122 |
| 2015-12-10 | 2015-12-08 | 6.217 | 24,021 | +6,321 | 0.00% | 149,338 |
| 2015-10-06 | 2015-10-02 | 7.625 | 17,700 | -6,321 | 0.00% | 134,961 |
| 2015-10-02 | 2015-09-29 | 7.040 | 24,021 | +6,321 | 0.00% | 169,098 |
| 2015-09-11 | 2015-09-09 | 7.356 | 17,700 | -6,321 | 0.00% | 130,201 |
| 2015-05-27 | 2015-05-22 | 14.146 | 24,021 | +569 | 0.00% | 339,791 |
| 2015-05-26 | 2015-05-21 | 13.935 | 23,452 | +6,172 | 0.00% | 326,802 |
| 2015-04-10 | 2015-04-08 | 13.740 | 17,280 | -6,172 | 0.00% | 237,435 |
| 2015-01-13 | 2015-01-09 | 12.736 | 23,452 | -6,171 | 0.00% | 298,682 |
| 2015-01-08 | 2015-01-06 | 12.817 | 29,623 | +6,171 | 0.00% | 379,675 |
| 2014-07-21 | 2014-07-17 | 12.558 | 23,452 | -6,171 | 0.00% | 294,502 |
| 2014-07-18 | 2014-07-16 | 12.639 | 29,623 | -6,172 | 0.00% | 374,395 |
| 2014-07-17 | 2014-07-15 | 12.250 | 35,795 | +12,343 | 0.00% | 438,480 |
| 2014-06-17 | 2014-06-13 | 11.407 | 23,452 | -6,171 | 0.00% | 267,521 |
| 2014-06-09 | 2014-06-05 | 11.488 | 29,623 | +3,703 | 0.00% | 340,315 |
| 2014-06-05 | 2014-06-03 | 11.456 | 25,920 | +6,171 | 0.00% | 296,934 |
| 2014-05-28 | 2014-05-26 | 12.083 | 19,749 | +548 | 0.00% | 238,624 |
| 2014-04-23 | 2014-04-17 | 13.283 | 19,201 | +2,400 | 0.00% | 255,043 |
| 2014-03-26 | 2014-03-24 | 12.299 | 16,801 | -9,600 | 0.00% | 206,644 |
| 2014-03-25 | 2014-03-21 | 12.066 | 26,401 | -6,000 | 0.00% | 318,559 |
| 2014-03-14 | 2014-03-12 | 11.366 | 32,401 | -4,801 | 0.00% | 368,276 |
| 2014-03-11 | 2014-03-07 | 12.033 | 37,202 | -18,000 | 0.00% | 447,646 |
| 2014-03-10 | 2014-03-06 | 12.016 | 55,202 | -49,202 | 0.00% | 663,317 |
| 2014-03-07 | 2014-03-05 | 12.050 | 104,404 | -12,001 | 0.01% | 1,258,016 |
| 2014-03-06 | 2014-03-04 | 12.166 | 116,405 | +15,601 | 0.01% | 1,416,202 |
| 2014-03-05 | 2014-03-03 | 12.233 | 100,804 | +84,003 | 0.01% | 1,233,118 |
| 2014-03-04 | 2014-02-28 | 12.333 | 16,801 | -15,600 | 0.00% | 207,204 |
| 2014-03-03 | 2014-02-27 | 12.316 | 32,401 | +15,600 | 0.00% | 399,056 |
| 2014-01-23 | 2014-01-21 | 12.833 | 16,801 | -1,200 | 0.00% | 215,604 |
| 2014-01-17 | 2014-01-15 | 13.583 | 18,001 | -42,001 | 0.00% | 244,503 |
| 2014-01-06 | 2014-01-02 | 13.633 | 60,002 | +30,001 | 0.00% | 817,993 |
| 2014-01-02 | 2013-12-27 | 13.799 | 30,001 | -30,001 | 0.00% | 413,997 |
| 2013-12-30 | 2013-12-24 | 13.899 | 60,002 | +30,001 | 0.00% | 833,993 |
| 2013-12-19 | 2013-12-17 | 14.183 | 30,001 | -12,001 | 0.00% | 425,497 |
| 2013-12-13 | 2013-12-11 | 13.866 | 42,002 | +24,001 | 0.00% | 582,404 |
| 2013-12-02 | 2013-11-28 | 14.466 | 18,001 | -12,000 | 0.00% | 260,404 |
| 2013-11-28 | 2013-11-26 | 14.116 | 30,001 | -12,001 | 0.00% | 423,497 |
| 2013-11-27 | 2013-11-25 | 14.466 | 42,002 | +7,201 | 0.00% | 607,604 |
| 2013-11-26 | 2013-11-22 | 13.849 | 34,801 | +12,000 | 0.00% | 481,974 |
| 2013-11-22 | 2013-11-20 | 13.983 | 22,801 | -6,000 | 0.00% | 318,821 |
| 2013-11-20 | 2013-11-18 | 13.399 | 28,801 | -1,200 | 0.00% | 385,917 |
| 2013-11-04 | 2013-10-31 | 12.633 | 30,001 | -2,400 | 0.00% | 378,997 |
| 2013-10-29 | 2013-10-25 | 12.033 | 32,401 | +4,800 | 0.00% | 389,876 |
| 2013-09-25 | 2013-09-23 | 12.966 | 27,601 | +3,600 | 0.00% | 357,878 |
| 2013-09-05 | 2013-09-03 | 12.499 | 24,001 | -32,401 | 0.00% | 300,000 |
| 2013-08-30 | 2013-08-28 | 11.716 | 56,402 | +2,400 | 0.00% | 660,816 |
| 2013-08-28 | 2013-08-26 | 11.983 | 54,002 | +12,000 | 0.00% | 647,097 |
| 2013-08-27 | 2013-08-23 | 12.699 | 42,002 | -42,001 | 0.00% | 533,403 |
| 2013-08-22 | 2013-08-20 | 12.649 | 84,003 | +60,002 | 0.00% | 1,062,594 |
| 2013-08-21 | 2013-08-19 | 13.016 | 24,001 | -12,000 | 0.00% | 312,400 |
| 2013-08-20 | 2013-08-16 | 13.066 | 36,001 | +12,000 | 0.00% | 470,394 |
| 2013-08-19 | 2013-08-15 | 13.066 | 24,001 | -6,000 | 0.00% | 313,600 |
| 2013-08-16 | 2013-08-13 | 13.033 | 30,001 | +6,000 | 0.00% | 390,997 |
| 2013-08-15 | 2013-08-12 | 12.849 | 24,001 | -75,603 | 0.00% | 308,400 |
| 2013-08-12 | 2013-08-08 | 11.866 | 99,604 | +3,600 | 0.01% | 1,181,919 |
| 2013-08-09 | 2013-08-07 | 11.866 | 96,004 | +60,003 | 0.01% | 1,139,200 |
| 2013-08-07 | 2013-08-05 | 12.199 | 36,001 | -6,001 | 0.00% | 439,194 |
| 2013-08-06 | 2013-08-02 | 12.033 | 42,002 | -6,000 | 0.00% | 505,403 |
| 2013-08-01 | 2013-07-30 | 11.816 | 48,002 | -12,000 | 0.00% | 567,200 |
| 2013-07-29 | 2013-07-25 | 12.433 | 60,002 | +30,001 | 0.00% | 745,994 |
| 2013-07-26 | 2013-07-24 | 11.933 | 30,001 | +6,000 | 0.00% | 357,997 |
| 2013-07-19 | 2013-07-17 | 11.550 | 24,001 | -72,003 | 0.00% | 277,200 |
| 2013-07-18 | 2013-07-16 | 11.150 | 96,004 | +66,003 | 0.01% | 1,070,400 |
| 2013-07-17 | 2013-07-15 | 11.616 | 30,001 | -18,001 | 0.00% | 348,497 |
| 2013-07-15 | 2013-07-11 | 11.266 | 48,002 | -48,002 | 0.00% | 540,800 |
| 2013-07-12 | 2013-07-10 | 10.616 | 96,004 | -24,001 | 0.01% | 1,019,200 |
| 2013-07-09 | 2013-07-05 | 11.016 | 120,005 | +96,004 | 0.01% | 1,322,000 |
| 2013-06-14 | 2013-06-11 | 12.599 | 24,001 | +2,400 | 0.00% | 302,400 |
| 2013-05-31 | 2013-05-29 | 14.183 | 21,601 | +2,400 | 0.00% | 306,362 |
| 2013-05-28 | 2013-05-24 | 15.033 | 19,201 | +426 | 0.00% | 288,646 |
| 2013-04-24 | 2013-04-22 | 17.146 | 18,775 | +1,174 | 0.00% | 321,923 |
| 2013-04-17 | 2013-04-15 | 15.612 | 17,601 | +1,173 | 0.00% | 274,794 |
| 2013-04-02 | 2013-03-27 | 16.959 | 16,428 | +2,347 | 0.00% | 278,600 |
| 2013-02-08 | 2013-02-06 | 21.169 | 14,081 | -5,867 | 0.00% | 298,077 |
| 2013-01-23 | 2013-01-21 | 20.692 | 19,948 | -5,867 | 0.00% | 412,755 |
| 2013-01-22 | 2013-01-18 | 20.351 | 25,815 | +4,693 | 0.00% | 525,352 |
| 2013-01-21 | 2013-01-17 | 20.078 | 21,122 | -4,693 | 0.00% | 424,086 |
| 2013-01-16 | 2013-01-14 | 20.248 | 25,815 | -2,347 | 0.00% | 522,712 |
| 2013-01-11 | 2013-01-09 | 20.657 | 28,162 | +2,347 | 0.00% | 581,755 |
| 2013-01-09 | 2013-01-07 | 21.271 | 25,815 | +3,520 | 0.00% | 549,112 |
| 2013-01-07 | 2013-01-03 | 20.521 | 22,295 | +5,867 | 0.00% | 457,518 |
| 2013-01-03 | 2012-12-31 | 19.328 | 16,428 | -2,347 | 0.00% | 317,520 |
| 2013-01-02 | 2012-12-27 | 19.396 | 18,775 | -5,867 | 0.00% | 364,163 |
| 2012-12-28 | 2012-12-24 | 19.294 | 24,642 | +3,520 | 0.00% | 475,441 |
| 2012-12-20 | 2012-12-18 | 19.567 | 21,122 | +7,041 | 0.00% | 413,286 |
| 2012-12-18 | 2012-12-14 | 19.533 | 14,081 | -5,867 | 0.00% | 275,038 |
| 2012-12-10 | 2012-12-06 | 18.033 | 19,948 | -5,867 | 0.00% | 359,715 |
| 2012-12-07 | 2012-12-05 | 17.964 | 25,815 | +5,867 | 0.00% | 463,753 |
| 2012-12-05 | 2012-12-03 | 17.027 | 19,948 | -5,867 | 0.00% | 339,656 |
| 2012-12-04 | 2012-11-30 | 17.249 | 25,815 | +5,867 | 0.00% | 445,273 |
| 2012-11-26 | 2012-11-22 | 16.379 | 19,948 | -5,867 | 0.00% | 326,736 |
| 2012-11-22 | 2012-11-20 | 16.073 | 25,815 | +5,867 | 0.00% | 414,914 |
| 2012-11-13 | 2012-11-09 | 17.555 | 19,948 | -5,867 | 0.00% | 350,195 |
| 2012-11-07 | 2012-11-05 | 17.999 | 25,815 | +8,214 | 0.00% | 464,633 |
| 2012-11-06 | 2012-11-02 | 17.930 | 17,601 | -4,694 | 0.00% | 315,593 |
| 2012-11-02 | 2012-10-31 | 16.840 | 22,295 | +5,867 | 0.00% | 375,438 |
| 2012-10-31 | 2012-10-29 | 16.260 | 16,428 | -1,173 | 0.00% | 267,120 |
| 2012-10-26 | 2012-10-24 | 16.277 | 17,601 | -2,347 | 0.00% | 286,493 |
| 2012-10-25 | 2012-10-22 | 16.618 | 19,948 | +5,867 | 0.00% | 331,496 |
| 2012-10-24 | 2012-10-19 | 16.124 | 14,081 | -17,602 | 0.00% | 227,038 |
| 2012-10-22 | 2012-10-18 | 15.919 | 31,683 | +4,694 | 0.00% | 504,367 |
| 2012-10-17 | 2012-10-15 | 14.760 | 26,989 | -8,214 | 0.00% | 398,363 |
| 2012-10-16 | 2012-10-12 | 14.658 | 35,203 | -5,867 | 0.00% | 516,003 |
| 2012-10-12 | 2012-10-10 | 14.368 | 41,070 | +5,867 | 0.00% | 590,101 |
| 2012-10-11 | 2012-10-09 | 14.198 | 35,203 | -3,520 | 0.00% | 499,803 |
| 2012-10-09 | 2012-10-05 | 14.811 | 38,723 | +7,040 | 0.00% | 573,539 |
| 2012-10-04 | 2012-09-28 | 14.607 | 31,683 | -3,520 | 0.00% | 462,787 |
| 2012-10-03 | 2012-09-27 | 14.556 | 35,203 | -8,214 | 0.00% | 512,403 |
| 2012-09-28 | 2012-09-26 | 14.283 | 43,417 | +3,520 | 0.00% | 620,123 |
| 2012-09-27 | 2012-09-25 | 14.811 | 39,897 | +2,347 | 0.00% | 590,927 |
| 2012-09-26 | 2012-09-24 | 14.556 | 37,550 | +5,867 | 0.00% | 546,565 |
| 2012-09-24 | 2012-09-20 | 14.147 | 31,683 | -5,867 | 0.00% | 448,207 |
| 2012-09-21 | 2012-09-19 | 14.556 | 37,550 | -5,867 | 0.00% | 546,565 |
| 2012-09-20 | 2012-09-18 | 14.078 | 43,417 | +5,867 | 0.00% | 611,243 |
| 2012-09-18 | 2012-09-14 | 14.198 | 37,550 | +5,867 | 0.00% | 533,125 |
| 2012-09-17 | 2012-09-13 | 13.738 | 31,683 | -9,387 | 0.00% | 435,246 |
| 2012-09-12 | 2012-09-10 | 13.397 | 41,070 | -5,867 | 0.00% | 550,201 |
| 2012-09-11 | 2012-09-07 | 13.431 | 46,937 | +14,081 | 0.00% | 630,399 |
| 2012-09-06 | 2012-09-04 | 12.630 | 32,856 | -7,041 | 0.00% | 414,961 |
| 2012-09-05 | 2012-09-03 | 12.561 | 39,897 | -3,520 | 0.00% | 501,166 |
| 2012-09-04 | 2012-08-31 | 12.374 | 43,417 | -3,520 | 0.00% | 537,242 |
| 2012-08-30 | 2012-08-28 | 12.936 | 46,937 | -26,989 | 0.00% | 607,199 |
| 2012-08-29 | 2012-08-27 | 12.834 | 73,926 | +5,867 | 0.00% | 948,781 |
| 2012-08-24 | 2012-08-22 | 13.959 | 68,059 | -5,867 | 0.00% | 950,043 |
| 2012-08-23 | 2012-08-21 | 14.215 | 73,926 | +11,734 | 0.00% | 1,050,841 |
| 2012-08-22 | 2012-08-20 | 13.840 | 62,192 | +5,867 | 0.00% | 860,725 |
| 2012-08-21 | 2012-08-17 | 13.465 | 56,325 | +5,868 | 0.00% | 758,407 |
| 2012-08-16 | 2012-08-14 | 13.431 | 50,457 | +5,867 | 0.00% | 677,675 |
| 2012-08-14 | 2012-08-10 | 13.993 | 44,590 | -11,735 | 0.00% | 623,957 |
| 2012-08-13 | 2012-08-09 | 14.249 | 56,325 | -2,346 | 0.00% | 802,567 |
| 2012-08-10 | 2012-08-08 | 13.925 | 58,671 | -3,521 | 0.00% | 816,995 |
| 2012-08-09 | 2012-08-07 | 14.061 | 62,192 | +15,255 | 0.00% | 874,505 |
| 2012-08-08 | 2012-08-06 | 13.840 | 46,937 | -140,811 | 0.00% | 649,599 |
| 2012-08-07 | 2012-08-03 | 13.686 | 187,748 | -58,672 | 0.01% | 2,569,595 |
| 2012-08-03 | 2012-08-01 | 13.635 | 246,420 | +214,737 | 0.01% | 3,360,004 |
| 2012-07-31 | 2012-07-27 | 12.579 | 31,683 | -2,346 | 0.00% | 398,526 |
| 2012-07-20 | 2012-07-18 | 13.328 | 34,029 | -11,735 | 0.00% | 453,555 |
| 2012-07-13 | 2012-07-11 | 13.840 | 45,764 | -3,520 | 0.00% | 633,365 |
| 2012-07-10 | 2012-07-06 | 14.266 | 49,284 | -11,734 | 0.00% | 703,081 |
| 2012-07-06 | 2012-07-04 | 14.351 | 61,018 | +4,693 | 0.00% | 875,677 |
| 2012-07-03 | 2012-06-28 | 14.095 | 56,325 | +1,174 | 0.00% | 793,927 |
| 2012-06-29 | 2012-06-27 | 14.862 | 55,151 | -3,520 | 0.00% | 819,679 |
| 2012-06-26 | 2012-06-22 | 15.152 | 58,671 | -3,521 | 0.00% | 888,995 |
| 2012-06-22 | 2012-06-20 | 15.629 | 62,192 | -5,867 | 0.00% | 972,026 |
| 2012-06-20 | 2012-06-18 | 15.664 | 68,059 | -5,867 | 0.00% | 1,066,044 |
| 2012-06-19 | 2012-06-15 | 15.629 | 73,926 | -35,203 | 0.00% | 1,155,421 |
| 2012-06-15 | 2012-06-13 | 15.902 | 109,129 | -23,468 | 0.01% | 1,735,384 |
| 2012-06-14 | 2012-06-12 | 15.629 | 132,597 | -52,804 | 0.01% | 2,072,416 |
| 2012-06-13 | 2012-06-11 | 15.459 | 185,401 | -18,775 | 0.01% | 2,866,112 |
| 2012-06-12 | 2012-06-08 | 15.169 | 204,176 | -152,546 | 0.01% | 3,097,195 |
| 2012-06-11 | 2012-06-07 | 15.152 | 356,722 | -5,867 | 0.02% | 5,405,122 |
| 2012-06-08 | 2012-06-06 | 15.425 | 362,589 | +102,088 | 0.02% | 5,592,900 |
| 2012-06-07 | 2012-06-05 | 15.118 | 260,501 | -11,734 | 0.02% | 3,938,283 |
| 2012-06-05 | 2012-06-01 | 15.715 | 272,235 | +5,867 | 0.02% | 4,278,078 |
| 2012-06-04 | 2012-05-31 | 16.056 | 266,368 | -10,561 | 0.02% | 4,276,681 |
| 2012-06-01 | 2012-05-30 | 16.396 | 276,929 | +245,246 | 0.02% | 4,540,643 |
| 2012-05-28 | 2012-05-24 | 16.468 | 31,683 | +11,735 | 0.00% | 521,758 |
| 2012-05-25 | 2012-05-23 | 15.942 | 19,948 | +561 | 0.00% | 318,010 |
| 2012-05-18 | 2012-05-16 | 15.451 | 19,387 | -3,421 | 0.00% | 299,546 |
| 2012-05-17 | 2012-05-15 | 16.170 | 22,808 | -1,140 | 0.00% | 368,804 |
| 2012-05-16 | 2012-05-14 | 15.346 | 23,948 | +5,702 | 0.00% | 367,498 |
| 2012-05-03 | 2012-04-30 | 18.380 | 18,246 | -4,562 | 0.00% | 335,356 |
| 2012-04-25 | 2012-04-23 | 17.994 | 22,808 | -5,702 | 0.00% | 410,404 |
| 2012-04-24 | 2012-04-20 | 18.345 | 28,510 | +1,141 | 0.00% | 523,006 |
| 2012-04-19 | 2012-04-17 | 18.169 | 27,369 | +5,702 | 0.00% | 497,274 |
| 2012-04-17 | 2012-04-13 | 19.432 | 21,667 | +6,842 | 0.00% | 421,033 |
| 2012-03-29 | 2012-03-27 | 16.345 | 14,825 | -5,702 | 0.00% | 242,319 |
| 2012-03-27 | 2012-03-23 | 15.644 | 20,527 | -5,702 | 0.00% | 321,120 |
| 2012-02-28 | 2012-02-24 | 19.818 | 26,229 | -1,140 | 0.00% | 519,802 |
| 2012-02-22 | 2012-02-20 | 19.222 | 27,369 | -1,141 | 0.00% | 526,074 |
| 2012-02-20 | 2012-02-16 | 18.590 | 28,510 | -1,140 | 0.00% | 530,006 |
| 2012-02-16 | 2012-02-14 | 17.257 | 29,650 | -12,544 | 0.00% | 511,679 |
| 2012-02-15 | 2012-02-13 | 17.327 | 42,194 | -1,141 | 0.00% | 731,114 |
| 2012-02-14 | 2012-02-10 | 17.573 | 43,335 | +3,421 | 0.00% | 761,525 |
| 2012-02-13 | 2012-02-09 | 18.310 | 39,914 | -18,246 | 0.00% | 730,808 |
| 2012-02-10 | 2012-02-08 | 17.854 | 58,160 | +17,106 | 0.00% | 1,038,364 |
| 2012-02-09 | 2012-02-07 | 16.433 | 41,054 | -2,281 | 0.00% | 674,641 |
| 2012-02-08 | 2012-02-06 | 16.626 | 43,335 | -14,825 | 0.00% | 720,484 |
| 2012-02-03 | 2012-02-01 | 16.205 | 58,160 | +11,404 | 0.00% | 942,484 |
| 2012-02-02 | 2012-01-31 | 16.451 | 46,756 | +3,421 | 0.00% | 769,162 |
| 2012-02-01 | 2012-01-30 | 16.556 | 43,335 | -52,458 | 0.00% | 717,444 |
| 2012-01-30 | 2012-01-26 | 17.924 | 95,793 | +13,685 | 0.01% | 1,716,968 |
| 2012-01-26 | 2012-01-19 | 16.819 | 82,108 | +13,685 | 0.01% | 1,380,961 |
| 2012-01-20 | 2012-01-18 | 16.065 | 68,423 | -3,421 | 0.00% | 1,099,196 |
| 2012-01-19 | 2012-01-17 | 15.924 | 71,844 | -19,387 | 0.00% | 1,144,073 |
| 2012-01-17 | 2012-01-13 | 14.767 | 91,231 | +9,123 | 0.01% | 1,347,200 |
| 2012-01-16 | 2012-01-12 | 14.627 | 82,108 | -3,421 | 0.01% | 1,200,961 |
| 2012-01-12 | 2012-01-10 | 14.574 | 85,529 | +34,212 | 0.01% | 1,246,499 |
| 2012-01-11 | 2012-01-09 | 14.136 | 51,317 | +6,842 | 0.00% | 725,394 |
| 2012-01-10 | 2012-01-06 | 13.662 | 44,475 | -5,702 | 0.00% | 607,618 |
| 2012-01-06 | 2012-01-04 | 15.188 | 50,177 | -2,281 | 0.00% | 762,079 |
| 2012-01-05 | 2012-01-03 | 15.784 | 52,458 | -2,281 | 0.00% | 828,003 |
| 2011-12-29 | 2011-12-23 | 16.030 | 54,739 | +15,966 | 0.00% | 877,446 |
| 2011-12-23 | 2011-12-21 | 15.696 | 38,773 | -4,562 | 0.00% | 608,597 |
| 2011-12-21 | 2011-12-19 | 15.328 | 43,335 | -11,404 | 0.00% | 664,244 |
| 2011-12-20 | 2011-12-16 | 15.767 | 54,739 | +6,843 | 0.00% | 863,046 |
| 2011-12-12 | 2011-12-08 | 17.538 | 47,896 | -2,281 | 0.00% | 839,995 |
| 2011-12-09 | 2011-12-07 | 17.643 | 50,177 | -1,140 | 0.00% | 885,279 |
| 2011-12-07 | 2011-12-05 | 17.994 | 51,317 | -7,983 | 0.00% | 923,392 |
| 2011-12-06 | 2011-12-02 | 17.713 | 59,300 | +20,527 | 0.00% | 1,050,397 |
| 2011-12-05 | 2011-12-01 | 17.854 | 38,773 | -36,493 | 0.00% | 692,237 |
| 2011-12-01 | 2011-11-29 | 16.275 | 75,266 | +6,843 | 0.00% | 1,224,967 |
| 2011-11-30 | 2011-11-28 | 16.240 | 68,423 | +23,948 | 0.00% | 1,111,196 |
| 2011-11-29 | 2011-11-25 | 15.749 | 44,475 | -3,421 | 0.00% | 700,438 |
| 2011-11-28 | 2011-11-24 | 16.714 | 47,896 | -7,983 | 0.00% | 800,515 |
| 2011-11-24 | 2011-11-22 | 15.959 | 55,879 | -10,263 | 0.00% | 891,800 |
| 2011-11-23 | 2011-11-21 | 15.170 | 66,142 | +3,421 | 0.00% | 1,003,393 |
| 2011-11-22 | 2011-11-18 | 16.521 | 62,721 | -1,141 | 0.00% | 1,036,195 |
| 2011-11-21 | 2011-11-17 | 17.257 | 63,862 | -2,280 | 0.00% | 1,102,085 |
| 2011-11-18 | 2011-11-16 | 17.310 | 66,142 | -5,702 | 0.00% | 1,144,911 |
| 2011-11-17 | 2011-11-15 | 17.713 | 71,844 | -9,124 | 0.00% | 1,272,592 |
| 2011-11-16 | 2011-11-14 | 18.169 | 80,968 | +3,422 | 0.00% | 1,471,128 |
| 2011-11-15 | 2011-11-11 | 17.433 | 77,546 | +3,421 | 0.00% | 1,351,834 |
| 2011-11-14 | 2011-11-10 | 17.345 | 74,125 | -3,421 | 0.00% | 1,285,696 |
| 2011-11-11 | 2011-11-09 | 18.871 | 77,546 | +14,825 | 0.00% | 1,463,353 |
| 2011-11-10 | 2011-11-08 | 18.555 | 62,721 | -22,808 | 0.00% | 1,163,794 |
| 2011-11-09 | 2011-11-07 | 18.801 | 85,529 | +12,544 | 0.01% | 1,607,998 |
| 2011-11-08 | 2011-11-04 | 18.730 | 72,985 | -14,825 | 0.00% | 1,367,043 |
| 2011-11-07 | 2011-11-03 | 17.994 | 87,810 | -6,842 | 0.01% | 1,580,043 |
| 2011-11-04 | 2011-11-02 | 18.415 | 94,652 | +2,281 | 0.01% | 1,742,997 |
| 2011-11-03 | 2011-11-01 | 17.468 | 92,371 | +2,280 | 0.01% | 1,613,513 |
| 2011-11-02 | 2011-10-31 | 17.959 | 90,091 | +30,791 | 0.01% | 1,617,927 |
| 2011-11-01 | 2011-10-28 | 17.327 | 59,300 | -11,404 | 0.00% | 1,027,517 |
| 2011-10-31 | 2011-10-27 | 17.415 | 70,704 | -30,791 | 0.00% | 1,231,319 |
| 2011-10-28 | 2011-10-26 | 15.328 | 101,495 | +28,510 | 0.01% | 1,555,727 |
| 2011-10-27 | 2011-10-25 | 14.065 | 72,985 | -22,808 | 0.00% | 1,026,563 |
| 2011-10-26 | 2011-10-24 | 14.241 | 95,793 | +7,983 | 0.01% | 1,364,166 |
| 2011-10-25 | 2011-10-21 | 13.767 | 87,810 | -3,421 | 0.01% | 1,208,902 |
| 2011-10-24 | 2011-10-20 | 13.995 | 91,231 | -4,562 | 0.01% | 1,276,800 |
| 2011-10-21 | 2011-10-19 | 14.872 | 95,793 | +2,281 | 0.01% | 1,424,646 |
| 2011-10-20 | 2011-10-18 | 14.907 | 93,512 | -10,263 | 0.01% | 1,394,003 |
| 2011-10-19 | 2011-10-17 | 16.766 | 103,775 | -28,510 | 0.01% | 1,739,915 |
| 2011-10-18 | 2011-10-14 | 15.083 | 132,285 | -1,140 | 0.01% | 1,995,200 |
| 2011-10-17 | 2011-10-13 | 16.047 | 133,425 | -13,685 | 0.01% | 2,141,094 |
| 2011-10-14 | 2011-10-12 | 14.644 | 147,110 | -74,125 | 0.01% | 2,154,300 |
| 2011-10-13 | 2011-10-11 | 13.399 | 221,235 | +76,406 | 0.01% | 2,964,317 |
| 2011-10-12 | 2011-10-10 | 12.487 | 144,829 | -15,966 | 0.01% | 1,808,477 |
| 2011-10-11 | 2011-10-07 | 12.733 | 160,795 | -12,544 | 0.01% | 2,047,324 |
| 2011-10-10 | 2011-10-06 | 10.856 | 173,339 | +17,106 | 0.01% | 1,881,761 |
| 2011-10-03 | 2011-09-28 | 13.311 | 156,233 | -11,404 | 0.01% | 2,079,658 |
| 2011-09-30 | 2011-09-27 | 12.873 | 167,637 | -22,808 | 0.01% | 2,157,960 |
| 2011-09-28 | 2011-09-26 | 11.294 | 190,445 | -1,140 | 0.01% | 2,150,963 |
| 2011-09-26 | 2011-09-22 | 12.978 | 191,585 | +1,140 | 0.01% | 2,486,398 |
| 2011-09-23 | 2011-09-21 | 13.750 | 190,445 | -76,406 | 0.01% | 2,618,563 |
| 2011-09-22 | 2011-09-20 | 13.802 | 266,851 | -13,684 | 0.02% | 3,683,164 |
| 2011-09-20 | 2011-09-16 | 16.012 | 280,535 | -2,281 | 0.02% | 4,491,954 |
| 2011-09-19 | 2011-09-15 | 15.591 | 282,816 | -2,281 | 0.02% | 4,409,437 |
| 2011-09-16 | 2011-09-14 | 15.135 | 285,097 | +165,356 | 0.02% | 4,315,001 |
| 2011-09-15 | 2011-09-12 | 15.872 | 119,741 | +1,141 | 0.01% | 1,900,504 |
| 2011-09-14 | 2011-09-09 | 17.889 | 118,600 | -2,281 | 0.01% | 2,121,594 |
| 2011-09-12 | 2011-09-08 | 18.590 | 120,881 | +2,281 | 0.01% | 2,247,198 |
| 2011-09-09 | 2011-09-07 | 18.310 | 118,600 | -3,421 | 0.01% | 2,171,514 |
| 2011-09-08 | 2011-09-06 | 18.695 | 122,021 | +1,140 | 0.01% | 2,281,231 |
| 2011-09-06 | 2011-09-02 | 22.273 | 120,881 | -1,140 | 0.01% | 2,692,398 |
| 2011-09-05 | 2011-09-01 | 23.431 | 122,021 | -26,229 | 0.01% | 2,859,028 |
| 2011-09-02 | 2011-08-31 | 22.975 | 148,250 | +70,704 | 0.01% | 3,405,991 |
| 2011-09-01 | 2011-08-30 | 22.063 | 77,546 | -12,545 | 0.00% | 1,710,872 |
| 2011-08-31 | 2011-08-29 | 21.045 | 90,091 | -3,421 | 0.01% | 1,896,008 |
| 2011-08-19 | 2011-08-17 | 24.834 | 93,512 | +74,125 | 0.01% | 2,322,245 |
| 2011-08-18 | 2011-08-16 | 25.044 | 19,387 | -57,019 | 0.00% | 485,530 |
| 2011-08-17 | 2011-08-15 | 24.553 | 76,406 | -38,773 | 0.00% | 1,876,000 |
| 2011-08-16 | 2011-08-12 | 22.729 | 115,179 | +1,140 | 0.01% | 2,617,916 |
| 2011-08-12 | 2011-08-10 | 24.764 | 114,039 | +79,827 | 0.01% | 2,824,005 |
| 2011-08-02 | 2011-07-29 | 27.464 | 34,212 | +3,422 | 0.00% | 939,610 |
| 2011-08-01 | 2011-07-28 | 28.657 | 30,790 | +3,421 | 0.00% | 882,347 |
| 2011-07-28 | 2011-07-26 | 29.429 | 27,369 | +2,280 | 0.00% | 805,431 |
| 2011-07-26 | 2011-07-22 | 29.148 | 25,089 | -1,140 | 0.00% | 731,294 |
| 2011-07-22 | 2011-07-20 | 28.832 | 26,229 | -5,702 | 0.00% | 756,242 |
| 2011-07-21 | 2011-07-19 | 28.692 | 31,931 | +6,842 | 0.00% | 916,164 |
| 2011-07-19 | 2011-07-15 | 29.148 | 25,089 | -9,123 | 0.00% | 731,294 |
| 2011-07-15 | 2011-07-13 | 29.920 | 34,212 | +7,983 | 0.00% | 1,023,611 |
| 2011-07-13 | 2011-07-11 | 30.305 | 26,229 | -4,561 | 0.00% | 794,882 |
| 2011-07-12 | 2011-07-08 | 30.130 | 30,790 | -4,562 | 0.00% | 927,706 |
| 2011-07-11 | 2011-07-07 | 29.744 | 35,352 | +3,421 | 0.00% | 1,051,519 |
| 2011-07-04 | 2011-06-29 | 27.079 | 31,931 | -2,281 | 0.00% | 864,644 |
| 2011-06-29 | 2011-06-27 | 27.885 | 34,212 | -6,842 | 0.00% | 954,010 |
| 2011-06-28 | 2011-06-24 | 27.008 | 41,054 | -28,510 | 0.00% | 1,108,801 |
| 2011-06-27 | 2011-06-23 | 25.956 | 69,564 | -27,369 | 0.00% | 1,805,609 |
| 2011-06-24 | 2011-06-22 | 25.360 | 96,933 | +68,423 | 0.01% | 2,458,201 |
| 2011-06-13 | 2011-06-09 | 25.184 | 28,510 | +23,948 | 0.00% | 718,008 |
| 2011-05-31 | 2011-05-27 | 26.798 | 4,562 | -2,280 | 0.00% | 122,252 |
| 2011-05-24 | 2011-05-20 | 24.904 | 6,842 | -1,141 | 0.00% | 170,392 |
| 2011-05-20 | 2011-05-18 | 26.026 | 7,983 | -5,702 | 0.00% | 207,767 |
| 2011-05-19 | 2011-05-17 | 26.307 | 13,685 | +5,702 | 0.00% | 360,009 |
| 2011-05-18 | 2011-05-16 | 26.693 | 7,983 | -1,140 | 0.00% | 213,088 |
| 2011-05-12 | 2011-05-09 | 28.376 | 9,123 | +4,561 | 0.00% | 258,877 |
| 2011-05-11 | 2011-05-06 | 27.429 | 4,562 | -3,421 | 0.00% | 125,132 |
| 2011-05-06 | 2011-05-04 | 26.728 | 7,983 | +3,421 | 0.00% | 213,368 |
| 2011-05-04 | 2011-04-29 | 28.692 | 4,562 | -19,386 | 0.00% | 130,893 |
| 2011-04-29 | 2011-04-27 | 111.985 | 23,948 | +12,059 | 0.00% | 2,681,808 |
| 2011-04-27 | 2011-04-21 | 109.512 | 11,889 | -566 | 0.00% | 1,301,986 |
| 2011-04-14 | 2011-04-12 | 100.150 | 12,455 | +566 | 0.00% | 1,247,372 |
| 2011-04-12 | 2011-04-08 | 101.387 | 11,889 | +566 | 0.00% | 1,205,387 |
| 2011-04-11 | 2011-04-07 | 105.626 | 11,323 | +1,132 | 0.00% | 1,196,002 |
| 2011-04-07 | 2011-04-04 | 100.327 | 10,191 | -566 | 0.00% | 1,022,432 |
| 2011-04-06 | 2011-04-01 | 99.091 | 10,757 | +9,059 | 0.00% | 1,065,917 |
| 2011-04-04 | 2011-03-31 | 100.857 | 1,698 | -3,397 | 0.00% | 171,255 |
| 2011-03-29 | 2011-03-25 | 91.319 | 5,095 | -566 | 0.00% | 465,269 |
| 2011-03-25 | 2011-03-23 | 87.256 | 5,661 | -1,133 | 0.00% | 493,957 |
| 2011-03-22 | 2011-03-18 | 81.604 | 6,794 | +1,133 | 0.00% | 554,417 |
| 2011-03-16 | 2011-03-14 | 81.427 | 5,661 | -2,831 | 0.00% | 460,960 |
| 2011-03-15 | 2011-03-11 | 79.838 | 8,492 | +2,264 | 0.00% | 677,981 |
| 2011-03-07 | 2011-03-03 | 75.245 | 6,228 | -1,698 | 0.00% | 468,627 |
| 2011-03-03 | 2011-03-01 | 71.006 | 7,926 | -4,529 | 0.00% | 562,794 |
| 2011-03-02 | 2011-02-28 | 67.544 | 12,455 | -22,646 | 0.00% | 841,261 |
| 2011-02-28 | 2011-02-24 | 65.213 | 35,101 | +31,138 | 0.01% | 2,289,024 |
| 2011-02-18 | 2011-02-16 | 68.886 | 3,963 | -1,132 | 0.00% | 272,997 |
| 2011-02-17 | 2011-02-15 | 67.544 | 5,095 | -566 | 0.00% | 344,137 |
| 2011-02-11 | 2011-02-09 | 63.941 | 5,661 | +566 | 0.00% | 361,969 |
| 2011-01-19 | 2011-01-17 | 66.696 | 5,095 | +1,698 | 0.00% | 339,817 |
| 2011-01-14 | 2011-01-12 | 72.772 | 3,397 | -4,529 | 0.00% | 247,208 |
| 2011-01-13 | 2011-01-11 | 72.419 | 7,926 | -566 | 0.00% | 573,994 |
| 2011-01-06 | 2011-01-04 | 67.968 | 8,492 | -4,529 | 0.00% | 577,184 |
| 2011-01-05 | 2011-01-03 | 64.506 | 13,021 | -6,794 | 0.00% | 839,932 |
| 2010-12-28 | 2010-12-22 | 63.093 | 19,815 | -19,249 | 0.00% | 1,250,186 |
| 2010-12-23 | 2010-12-21 | 63.376 | 39,064 | -1,133 | 0.01% | 2,475,702 |
| 2010-12-17 | 2010-12-15 | 63.517 | 40,197 | +28,308 | 0.01% | 2,553,187 |
| 2010-12-16 | 2010-12-14 | 63.164 | 11,889 | -1,132 | 0.00% | 750,952 |
| 2010-12-10 | 2010-12-08 | 62.316 | 13,021 | +566 | 0.00% | 811,413 |
| 2010-12-08 | 2010-12-06 | 63.870 | 12,455 | +2,830 | 0.00% | 795,502 |
| 2010-12-07 | 2010-12-03 | 63.305 | 9,625 | -28,307 | 0.00% | 609,310 |
| 2010-12-03 | 2010-12-01 | 64.506 | 37,932 | +31,138 | 0.01% | 2,446,841 |
| 2010-11-18 | 2010-11-16 | 63.587 | 6,794 | +1,699 | 0.00% | 432,013 |
| 2010-11-04 | 2010-11-02 | 70.158 | 5,095 | +2,830 | 0.00% | 357,456 |
| 2010-10-21 | 2010-10-19 | 74.362 | 2,265 | -2,830 | 0.00% | 168,430 |
| 2010-10-20 | 2010-10-18 | 70.653 | 5,095 | -2,831 | 0.00% | 359,976 |
| 2010-09-16 | 2010-09-14 | 60.479 | 7,926 | -2,831 | 0.00% | 479,355 |
| 2010-09-06 | 2010-09-02 | 53.131 | 10,757 | -3,397 | 0.00% | 571,529 |
| 2010-08-27 | 2010-08-25 | 49.598 | 14,154 | +1,133 | 0.00% | 702,014 |
| 2010-08-25 | 2010-08-23 | 52.212 | 13,021 | -2,831 | 0.00% | 679,858 |
| 2010-08-23 | 2010-08-19 | 52.566 | 15,852 | -5,662 | 0.00% | 833,271 |
| 2010-08-19 | 2010-08-17 | 48.821 | 21,514 | -2,830 | 0.01% | 1,050,336 |
| 2010-08-18 | 2010-08-16 | 48.397 | 24,344 | +5,661 | 0.01% | 1,178,180 |
| 2010-08-16 | 2010-08-12 | 48.892 | 18,683 | +2,831 | 0.01% | 913,444 |
| 2010-08-13 | 2010-08-11 | 49.952 | 15,852 | -2,831 | 0.00% | 791,831 |
| 2010-08-11 | 2010-08-09 | 52.636 | 18,683 | +2,831 | 0.01% | 983,404 |
| 2010-06-24 | 2010-06-22 | 45.076 | 15,852 | -2,831 | 0.00% | 714,552 |
| 2010-06-21 | 2010-06-17 | 42.957 | 18,683 | -3,397 | 0.01% | 802,564 |
| 2010-06-18 | 2010-06-15 | 42.674 | 22,080 | -566 | 0.01% | 942,248 |
| 2010-06-14 | 2010-06-10 | 41.191 | 22,646 | -62,276 | 0.01% | 932,802 |
| 2010-06-10 | 2010-06-08 | 42.250 | 84,922 | +69,070 | 0.02% | 3,587,985 |
| 2010-06-01 | 2010-05-28 | 44.017 | 15,852 | -1,132 | 0.00% | 697,752 |
| 2010-05-27 | 2010-05-25 | 39.636 | 16,984 | -567 | 0.00% | 673,181 |
| 2010-05-17 | 2010-05-13 | 43.392 | 17,551 | +119 | 0.01% | 761,567 |
| 2010-05-13 | 2010-05-11 | 41.187 | 17,432 | +1,125 | 0.01% | 717,963 |
| 2010-04-26 | 2010-04-22 | 49.509 | 16,307 | +562 | 0.00% | 807,346 |
| 2010-04-15 | 2010-04-13 | 52.639 | 15,745 | +562 | 0.00% | 828,802 |
| 2010-04-14 | 2010-04-12 | 54.631 | 15,183 | +1,687 | 0.00% | 829,460 |
| 2010-04-08 | 2010-04-01 | 56.196 | 13,496 | -1,687 | 0.00% | 758,418 |
| 2010-03-05 | 2010-03-03 | 50.292 | 15,183 | -5,623 | 0.00% | 763,578 |
| 2010-03-04 | 2010-03-02 | 51.074 | 20,806 | -1,687 | 0.01% | 1,062,648 |
| 2010-03-03 | 2010-03-01 | 50.078 | 22,493 | +2,812 | 0.01% | 1,126,410 |
| 2010-02-09 | 2010-02-05 | 45.312 | 19,681 | -11,247 | 0.01% | 891,791 |
| 2010-02-08 | 2010-02-04 | 47.517 | 30,928 | +4,499 | 0.01% | 1,469,619 |
| 2010-02-04 | 2010-02-02 | 49.082 | 26,429 | -1,687 | 0.01% | 1,297,198 |
| 2010-02-03 | 2010-02-01 | 51.145 | 28,116 | +2,249 | 0.01% | 1,438,000 |
| 2010-01-29 | 2010-01-27 | 45.170 | 25,867 | -8,435 | 0.01% | 1,168,413 |
| 2010-01-28 | 2010-01-26 | 45.881 | 34,302 | +8,435 | 0.01% | 1,573,822 |
| 2010-01-25 | 2010-01-21 | 49.651 | 25,867 | +11,247 | 0.01% | 1,284,334 |
| 2010-01-20 | 2010-01-18 | 49.794 | 14,620 | +1,687 | 0.00% | 727,984 |
| 2010-01-15 | 2010-01-13 | 52.995 | 12,933 | +1,687 | 0.00% | 685,381 |
| 2010-01-12 | 2010-01-08 | 55.129 | 11,246 | -563 | 0.00% | 619,978 |
| 2010-01-11 | 2010-01-07 | 54.346 | 11,809 | +563 | 0.00% | 641,775 |
| 2010-01-07 | 2010-01-05 | 56.907 | 11,246 | -1,687 | 0.00% | 639,977 |
| 2010-01-04 | 2009-12-29 | 57.618 | 12,933 | -1,125 | 0.00% | 745,179 |
| 2009-12-21 | 2009-12-17 | 55.271 | 14,058 | +2,812 | 0.00% | 777,000 |
| 2009-12-17 | 2009-12-15 | 59.255 | 11,246 | -1,687 | 0.00% | 666,376 |
| 2009-12-15 | 2009-12-11 | 58.259 | 12,933 | +1,687 | 0.00% | 753,459 |
| 2009-12-04 | 2009-12-02 | 61.886 | 11,246 | -1,687 | 0.00% | 695,975 |
| 2009-11-30 | 2009-11-26 | 56.836 | 12,933 | +1,687 | 0.00% | 735,060 |
| 2009-11-17 | 2009-11-13 | 59.468 | 11,246 | -1,687 | 0.00% | 668,776 |
| 2009-11-16 | 2009-11-12 | 57.547 | 12,933 | +4,498 | 0.00% | 744,259 |
| 2009-10-29 | 2009-10-27 | 61.317 | 8,435 | +2,812 | 0.00% | 517,212 |
| 2009-10-22 | 2009-10-20 | 62.456 | 5,623 | +562 | 0.00% | 351,188 |
| 2009-10-19 | 2009-10-15 | 64.021 | 5,061 | +2,812 | 0.00% | 324,008 |
| 2009-09-30 | 2009-09-28 | 64.092 | 2,249 | -14,058 | 0.00% | 144,142 |
| 2009-09-25 | 2009-09-23 | 69.640 | 16,307 | +14,058 | 0.00% | 1,135,621 |
| 2009-09-24 | 2009-09-22 | 67.293 | 2,249 | -11,247 | 0.00% | 151,341 |
| 2009-09-21 | 2009-09-17 | 67.008 | 13,496 | +11,247 | 0.00% | 904,342 |
| 2009-09-14 | 2009-09-10 | 61.033 | 2,249 | -14,058 | 0.00% | 137,263 |
| 2009-09-01 | 2009-08-28 | 58.970 | 16,307 | -5,623 | 0.00% | 961,624 |
| 2009-08-28 | 2009-08-26 | 61.958 | 21,930 | +14,058 | 0.01% | 1,358,731 |
| 2009-08-27 | 2009-08-25 | 60.606 | 7,872 | +5,623 | 0.00% | 477,091 |
| 2009-08-26 | 2009-08-24 | 61.317 | 2,249 | -5,623 | 0.00% | 137,903 |
| 2009-08-25 | 2009-08-21 | 58.472 | 7,872 | -5,624 | 0.00% | 460,292 |
| 2009-08-24 | 2009-08-20 | 58.899 | 13,496 | +11,247 | 0.00% | 794,899 |
| 2009-08-07 | 2009-08-05 | 63.309 | 2,249 | -5,623 | 0.00% | 142,382 |
| 2009-08-06 | 2009-08-04 | 65.585 | 7,872 | +5,623 | 0.00% | 516,289 |
| 2009-07-31 | 2009-07-29 | 59.824 | 2,249 | -33,739 | 0.00% | 134,543 |
| 2009-07-29 | 2009-07-27 | 63.025 | 35,988 | +30,365 | 0.01% | 2,268,130 |
| 2009-07-28 | 2009-07-24 | 60.606 | 5,623 | +2,811 | 0.00% | 340,788 |
| 2009-07-27 | 2009-07-23 | 61.602 | 2,812 | -39,362 | 0.00% | 173,225 |
| 2009-07-24 | 2009-07-22 | 61.317 | 42,174 | +39,362 | 0.01% | 2,586,001 |
| 2009-07-22 | 2009-07-20 | 61.033 | 2,812 | -36,550 | 0.00% | 171,624 |
| 2009-07-20 | 2009-07-16 | 58.614 | 39,362 | -1,687 | 0.01% | 2,307,177 |
| 2009-07-14 | 2009-07-10 | 53.635 | 41,049 | +4,498 | 0.01% | 2,201,661 |
| 2009-07-13 | 2009-07-09 | 56.623 | 36,551 | +14,058 | 0.01% | 2,069,612 |
| 2009-07-10 | 2009-07-08 | 51.003 | 22,493 | +8,435 | 0.01% | 1,147,210 |
| 2009-07-09 | 2009-07-07 | 49.865 | 14,058 | +8,435 | 0.00% | 701,000 |
| 2009-07-02 | 2009-06-29 | 54.275 | 5,623 | +2,811 | 0.00% | 305,189 |
| 2009-06-24 | 2009-06-22 | 54.275 | 2,812 | -19,681 | 0.00% | 152,622 |
| 2009-06-23 | 2009-06-19 | 55.556 | 22,493 | +19,681 | 0.01% | 1,249,611 |
| 2009-06-18 | 2009-06-16 | 56.338 | 2,812 | +563 | 0.00% | 158,423 |
| 2009-06-15 | 2009-06-11 | 58.757 | 2,249 | -25,305 | 0.00% | 132,144 |
| 2009-06-12 | 2009-06-10 | 60.677 | 27,554 | +25,305 | 0.01% | 1,671,900 |
| 2009-06-10 | 2009-06-08 | 62.669 | 2,249 | -28,116 | 0.00% | 140,942 |
| 2009-06-09 | 2009-06-05 | 65.585 | 30,365 | +28,116 | 0.01% | 1,991,502 |
| 2009-05-27 | 2009-05-25 | 59.326 | 2,249 | -11,247 | 0.00% | 133,423 |
| 2009-05-26 | 2009-05-22 | 59.223 | 13,496 | +11,247 | 0.00% | 799,277 |
| 2009-05-25 | 2009-05-21 | 61.221 | 2,249 | +7 | 0.00% | 137,686 |
| 2009-05-19 | 2009-05-15 | 61.364 | 2,242 | -8,409 | 0.00% | 137,578 |
| 2009-05-18 | 2009-05-14 | 60.008 | 10,651 | +8,409 | 0.00% | 639,146 |
| 2009-05-15 | 2009-05-13 | 62.077 | 2,242 | -16,818 | 0.00% | 139,177 |
| 2009-05-14 | 2009-05-12 | 59.794 | 19,060 | +16,818 | 0.01% | 1,139,675 |
| 2009-05-13 | 2009-05-11 | 57.796 | 2,242 | -16,818 | 0.00% | 129,579 |
| 2009-05-12 | 2009-05-08 | 60.151 | 19,060 | +16,818 | 0.01% | 1,146,475 |
| 2009-05-07 | 2009-05-05 | 60.650 | 2,242 | -11,212 | 0.00% | 135,978 |
| 2009-05-06 | 2009-05-04 | 63.290 | 13,454 | +11,212 | 0.00% | 851,509 |
| 2009-05-05 | 2009-04-30 | 58.652 | 2,242 | -5,606 | 0.00% | 131,499 |
| 2009-04-30 | 2009-04-28 | 50.375 | 7,848 | +5,606 | 0.00% | 395,346 |
| 2009-04-28 | 2009-04-24 | 52.302 | 2,242 | -5,606 | 0.00% | 117,261 |
| 2009-04-23 | 2009-04-21 | 46.308 | 7,848 | +5,606 | 0.00% | 363,427 |
| 2009-04-08 | 2009-04-06 | 44.596 | 2,242 | -14,015 | 0.00% | 99,984 |
| 2009-04-06 | 2009-04-02 | 43.954 | 16,257 | +14,015 | 0.00% | 714,554 |
| 2009-03-19 | 2009-03-17 | 37.817 | 2,242 | -20,742 | 0.00% | 84,786 |
| 2009-03-18 | 2009-03-16 | 39.244 | 22,984 | -3,364 | 0.01% | 901,991 |
| 2009-03-17 | 2009-03-13 | 35.320 | 26,348 | +24,106 | 0.01% | 930,608 |
| 2009-03-16 | 2009-03-12 | 33.037 | 2,242 | -5,606 | 0.00% | 74,068 |
| 2009-03-13 | 2009-03-11 | 33.037 | 7,848 | +5,606 | 0.00% | 259,271 |
| 2009-03-12 | 2009-03-10 | 32.680 | 2,242 | -16,818 | 0.00% | 73,268 |
| 2009-03-10 | 2009-03-06 | 31.681 | 19,060 | -2,803 | 0.01% | 603,837 |
| 2009-03-09 | 2009-03-05 | 32.145 | 21,863 | +19,621 | 0.01% | 702,779 |
| 2009-03-06 | 2009-03-04 | 33.179 | 2,242 | -8,409 | 0.00% | 74,388 |
| 2009-03-05 | 2009-03-03 | 31.752 | 10,651 | +7,287 | 0.00% | 338,193 |
| 2009-03-04 | 2009-03-02 | 30.504 | 3,364 | -6,166 | 0.00% | 102,614 |
| 2009-03-02 | 2009-02-26 | 31.574 | 9,530 | -11,212 | 0.00% | 300,899 |
| 2009-02-27 | 2009-02-25 | 32.038 | 20,742 | +2,803 | 0.01% | 664,524 |
| 2009-02-26 | 2009-02-24 | 31.395 | 17,939 | +8,409 | 0.01% | 563,203 |
| 2009-02-25 | 2009-02-23 | 32.109 | 9,530 | -22,984 | 0.00% | 305,999 |
| 2009-02-24 | 2009-02-20 | 31.395 | 32,514 | +8,409 | 0.01% | 1,020,791 |
| 2009-02-23 | 2009-02-19 | 33.322 | 24,105 | -27,469 | 0.01% | 803,226 |
| 2009-02-20 | 2009-02-18 | 33.215 | 51,574 | +28,590 | 0.02% | 1,713,028 |
| 2009-02-19 | 2009-02-17 | 33.714 | 22,984 | -42,045 | 0.01% | 774,892 |
| 2009-02-18 | 2009-02-16 | 34.071 | 65,029 | +30,833 | 0.02% | 2,215,616 |
| 2009-02-16 | 2009-02-12 | 31.610 | 34,196 | +14,015 | 0.01% | 1,080,919 |
| 2009-02-13 | 2009-02-11 | 31.859 | 20,181 | -15,136 | 0.01% | 642,951 |
| 2009-02-12 | 2009-02-10 | 32.394 | 35,317 | +2,803 | 0.01% | 1,144,073 |
| 2009-02-11 | 2009-02-09 | 31.217 | 32,514 | -5,606 | 0.01% | 1,014,992 |
| 2009-02-10 | 2009-02-06 | 32.180 | 38,120 | +2,803 | 0.02% | 1,226,714 |
| 2009-02-06 | 2009-02-04 | 30.825 | 35,317 | +22,423 | 0.01% | 1,088,633 |
| 2009-02-05 | 2009-02-03 | 28.827 | 12,894 | -2,803 | 0.01% | 371,692 |
| 2009-02-04 | 2009-02-02 | 29.112 | 15,697 | -8,408 | 0.01% | 456,973 |
| 2009-02-03 | 2009-01-30 | 30.860 | 24,105 | +8,408 | 0.01% | 743,887 |
| 2009-02-02 | 2009-01-29 | 30.147 | 15,697 | +5,606 | 0.01% | 473,214 |
| 2009-01-30 | 2009-01-23 | 28.898 | 10,091 | -14,014 | 0.00% | 291,611 |
| 2009-01-29 | 2009-01-22 | 29.255 | 24,105 | -45,969 | 0.01% | 705,188 |
| 2009-01-23 | 2009-01-21 | 29.433 | 70,074 | -33,635 | 0.03% | 2,062,504 |
| 2009-01-22 | 2009-01-20 | 30.504 | 103,709 | +44,847 | 0.04% | 3,163,490 |
| 2009-01-21 | 2009-01-19 | 30.468 | 58,862 | +33,075 | 0.02% | 1,793,399 |
| 2009-01-20 | 2009-01-16 | 29.291 | 25,787 | +7,288 | 0.01% | 755,315 |
| 2009-01-19 | 2009-01-15 | 27.649 | 18,499 | -8,970 | 0.01% | 511,486 |
| 2009-01-16 | 2009-01-14 | 28.006 | 27,469 | +11,212 | 0.01% | 769,301 |
| 2009-01-13 | 2009-01-09 | 30.611 | 16,257 | +7,288 | 0.01% | 497,636 |
| 2009-01-09 | 2009-01-07 | 31.931 | 8,969 | -11,212 | 0.00% | 286,385 |
| 2009-01-08 | 2009-01-06 | 33.536 | 20,181 | -5,606 | 0.01% | 676,791 |
| 2009-01-07 | 2009-01-05 | 33.714 | 25,787 | +8,409 | 0.01% | 869,394 |
| 2009-01-06 | 2009-01-02 | 33.679 | 17,378 | -7,849 | 0.01% | 585,269 |
| 2009-01-05 | 2008-12-31 | 33.215 | 25,227 | -28,029 | 0.01% | 837,914 |
| 2009-01-02 | 2008-12-29 | 32.823 | 53,256 | -14,015 | 0.02% | 1,747,996 |
| 2008-12-30 | 2008-12-24 | 31.824 | 67,271 | +47,650 | 0.03% | 2,140,803 |
| 2008-12-23 | 2008-12-19 | 33.001 | 19,621 | -4,484 | 0.01% | 647,511 |
| 2008-12-22 | 2008-12-18 | 33.179 | 24,105 | -61,665 | 0.01% | 799,786 |
| 2008-12-19 | 2008-12-17 | 32.145 | 85,770 | -16,818 | 0.03% | 2,757,047 |
| 2008-12-18 | 2008-12-16 | 28.185 | 102,588 | -8,409 | 0.04% | 2,891,396 |
| 2008-12-17 | 2008-12-15 | 25.973 | 110,997 | +69,513 | 0.04% | 2,882,880 |
| 2008-12-16 | 2008-12-12 | 25.580 | 41,484 | +10,652 | 0.02% | 1,061,167 |
| 2008-12-15 | 2008-12-11 | 27.079 | 30,832 | -22,424 | 0.01% | 834,886 |
| 2008-12-12 | 2008-12-10 | 29.255 | 53,256 | +30,832 | 0.02% | 1,557,996 |
| 2008-12-11 | 2008-12-09 | 28.862 | 22,424 | -14,014 | 0.01% | 647,211 |
| 2008-12-10 | 2008-12-08 | 28.541 | 36,438 | -45,969 | 0.01% | 1,039,988 |
| 2008-12-09 | 2008-12-05 | 24.795 | 82,407 | +44,847 | 0.03% | 2,043,303 |
| 2008-12-08 | 2008-12-04 | 22.120 | 37,560 | -34,196 | 0.01% | 830,809 |
| 2008-12-05 | 2008-12-03 | 23.725 | 71,756 | -51,574 | 0.03% | 1,702,409 |
| 2008-12-04 | 2008-12-02 | 21.834 | 123,330 | +32,514 | 0.05% | 2,692,800 |
| 2008-12-03 | 2008-12-01 | 20.942 | 90,816 | -560 | 0.04% | 1,901,886 |
| 2008-12-02 | 2008-11-28 | 19.908 | 91,376 | +19,060 | 0.04% | 1,819,074 |
| 2008-12-01 | 2008-11-27 | 18.373 | 72,316 | +49,332 | 0.03% | 1,328,696 |
| 2008-11-28 | 2008-11-26 | 16.732 | 22,984 | +16,818 | 0.01% | 384,576 |
| 2008-11-26 | 2008-11-24 | 16.411 | 6,166 | -11,212 | 0.00% | 101,192 |
| 2008-11-25 | 2008-11-21 | 17.125 | 17,378 | -50,453 | 0.01% | 297,595 |
| 2008-11-24 | 2008-11-20 | 13.843 | 67,831 | -2,803 | 0.03% | 938,953 |
| 2008-11-21 | 2008-11-19 | 15.056 | 70,634 | +33,635 | 0.03% | 1,063,433 |
| 2008-11-20 | 2008-11-18 | 15.876 | 36,999 | -22,424 | 0.01% | 587,400 |
| 2008-11-19 | 2008-11-17 | 19.372 | 59,423 | +30,833 | 0.02% | 1,151,167 |
| 2008-11-18 | 2008-11-14 | 19.016 | 28,590 | -50,453 | 0.01% | 543,657 |
| 2008-11-17 | 2008-11-13 | 18.730 | 79,043 | +28,029 | 0.03% | 1,480,494 |
| 2008-11-14 | 2008-11-12 | 20.692 | 51,014 | -5,606 | 0.02% | 1,055,605 |
| 2008-11-13 | 2008-11-11 | 20.478 | 56,620 | +6,167 | 0.02% | 1,159,487 |
| 2008-11-12 | 2008-11-10 | 20.514 | 50,453 | -22,984 | 0.02% | 1,034,996 |
| 2008-11-11 | 2008-11-07 | 14.413 | 73,437 | +19,620 | 0.03% | 1,058,474 |
| 2008-11-10 | 2008-11-06 | 13.343 | 53,817 | -2,803 | 0.02% | 718,084 |
| 2008-11-07 | 2008-11-05 | 14.592 | 56,620 | -24,105 | 0.02% | 826,185 |
| 2008-11-06 | 2008-11-04 | 13.807 | 80,725 | -2,803 | 0.03% | 1,114,559 |
| 2008-11-05 | 2008-11-03 | 13.557 | 83,528 | +11,212 | 0.03% | 1,132,399 |
| 2008-11-04 | 2008-10-31 | 15.448 | 72,316 | -16,818 | 0.03% | 1,117,137 |
| 2008-10-31 | 2008-10-29 | 7.135 | 89,134 | -50,453 | 0.04% | 636,000 |
| 2008-10-30 | 2008-10-28 | 6.600 | 139,587 | +36,438 | 0.06% | 921,299 |
| 2008-10-29 | 2008-10-27 | 6.065 | 103,149 | +2,803 | 0.04% | 625,602 |
| 2008-10-28 | 2008-10-24 | 7.492 | 100,346 | +19,621 | 0.04% | 751,802 |
| 2008-10-27 | 2008-10-23 | 8.776 | 80,725 | +50,453 | 0.03% | 708,479 |
| 2008-10-24 | 2008-10-22 | 10.560 | 30,272 | -8,969 | 0.01% | 319,681 |
| 2008-10-23 | 2008-10-21 | 12.951 | 39,241 | +28,029 | 0.02% | 508,195 |
| 2008-10-22 | 2008-10-20 | 14.449 | 11,212 | -33,075 | 0.00% | 162,003 |
| 2008-10-21 | 2008-10-17 | 12.951 | 44,287 | -5,606 | 0.02% | 573,544 |
| 2008-10-20 | 2008-10-16 | 14.378 | 49,893 | +25,227 | 0.02% | 717,346 |
| 2008-10-16 | 2008-10-14 | 19.694 | 24,666 | +8,409 | 0.01% | 485,760 |
| 2008-10-15 | 2008-10-13 | 18.195 | 16,257 | +14,015 | 0.01% | 295,798 |
| 2008-05-29 | 2008-05-27 | 62.354 | 2,242 | +4 | 0.00% | 139,797 |
| 2008-05-15 | 2008-05-13 | 66.859 | 2,238 | +560 | 0.00% | 149,630 |
| 2008-04-29 | 2008-04-25 | 68.575 | 1,678 | -560 | 0.00% | 115,068 |
| 2008-04-07 | 2008-04-02 | 67.931 | 2,238 | +560 | 0.00% | 152,030 |
| 2007-12-17 | 2007-12-13 | 98.858 | 1,678 | +559 | 0.00% | 165,883 |
| 2007-11-02 | 2007-10-31 | 121.204 | 1,119 | -559 | 0.00% | 135,627 |
| 2007-10-25 | 2007-10-23 | 109.047 | 1,678 | +559 | 0.00% | 182,982 |
| 2007-07-04 | 2007-06-29 | 61.353 | 1,119 | -1,119 | 0.00% | 68,654 |
| 2007-06-26 | 2007-06-22 | 51.842 | 2,238 | 0.00% | 116,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy