History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 1,625,216 | +0 | 0.04% | 9,296,236 |
| 2025-10-13 | 2025-10-09 | 5.750 | 1,625,216 | +0 | 0.04% | 9,344,992 |
| 2025-10-10 | 2025-10-08 | 5.620 | 1,625,216 | +8,003 | 0.04% | 9,133,714 |
| 2025-10-09 | 2025-10-06 | 5.510 | 1,617,213 | -16,004 | 0.04% | 8,910,844 |
| 2025-10-08 | 2025-10-03 | 5.540 | 1,633,217 | +2,000 | 0.04% | 9,048,022 |
| 2025-10-06 | 2025-10-02 | 5.510 | 1,631,217 | -40,000 | 0.04% | 8,988,006 |
| 2025-10-03 | 2025-09-30 | 5.520 | 1,671,217 | +6,000 | 0.04% | 9,225,118 |
| 2025-10-02 | 2025-09-29 | 5.420 | 1,665,217 | +8,000 | 0.04% | 9,025,476 |
| 2025-09-30 | 2025-09-26 | 5.270 | 1,657,217 | +22,000 | 0.04% | 8,733,534 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,635,217 | +48,000 | 0.04% | 8,797,467 |
| 2025-09-26 | 2025-09-24 | 5.440 | 1,587,217 | -12,000 | 0.04% | 8,634,460 |
| 2025-09-25 | 2025-09-23 | 5.480 | 1,599,217 | -6,000 | 0.04% | 8,763,709 |
| 2025-09-24 | 2025-09-22 | 5.480 | 1,605,217 | +18,000 | 0.04% | 8,796,589 |
| 2025-09-23 | 2025-09-19 | 5.490 | 1,587,217 | +110,000 | 0.04% | 8,713,821 |
| 2025-09-18 | 2025-09-16 | 5.480 | 1,477,217 | -365,983 | 0.04% | 8,095,149 |
| 2025-09-17 | 2025-09-15 | 5.570 | 1,843,200 | +365,983 | 0.05% | 10,266,624 |
| 2025-09-16 | 2025-09-12 | 5.710 | 1,477,217 | +16,020 | 0.04% | 8,434,909 |
| 2025-09-15 | 2025-09-11 | 5.500 | 1,461,197 | +17,980 | 0.04% | 8,036,584 |
| 2025-09-12 | 2025-09-10 | 5.320 | 1,443,217 | -17,982 | 0.04% | 7,677,914 |
| 2025-09-11 | 2025-09-09 | 5.310 | 1,461,199 | -26,000 | 0.04% | 7,758,967 |
| 2025-09-10 | 2025-09-08 | 5.210 | 1,487,199 | +32,000 | 0.04% | 7,748,307 |
| 2025-09-08 | 2025-09-04 | 5.010 | 1,455,199 | -12,798 | 0.04% | 7,290,547 |
| 2025-09-05 | 2025-09-03 | 5.260 | 1,467,997 | +12,780 | 0.04% | 7,721,664 |
| 2025-09-04 | 2025-09-02 | 5.240 | 1,455,217 | +26,000 | 0.04% | 7,625,337 |
| 2025-09-03 | 2025-09-01 | 5.420 | 1,429,217 | -2,914,000 | 0.04% | 7,746,356 |
| 2025-09-02 | 2025-08-29 | 5.640 | 4,343,217 | -222,160 | 0.12% | 24,495,744 |
| 2025-09-01 | 2025-08-28 | 5.340 | 4,565,377 | +3,380 | 0.12% | 24,379,113 |
| 2025-08-25 | 2025-08-21 | 5.470 | 4,561,997 | -680,000 | 0.12% | 24,954,124 |
| 2025-08-22 | 2025-08-20 | 5.590 | 5,241,997 | -4,000 | 0.14% | 29,302,763 |
| 2025-08-21 | 2025-08-19 | 5.570 | 5,245,997 | +222,000 | 0.14% | 29,220,203 |
| 2025-08-20 | 2025-08-18 | 5.600 | 5,023,997 | +3,542,000 | 0.14% | 28,134,383 |
| 2025-08-19 | 2025-08-15 | 5.000 | 1,481,997 | -179,701 | 0.04% | 7,409,985 |
| 2025-08-18 | 2025-08-14 | 4.890 | 1,661,698 | -102,000 | 0.04% | 8,125,703 |
| 2025-08-14 | 2025-08-12 | 4.780 | 1,763,698 | +244,000 | 0.05% | 8,430,476 |
| 2025-08-11 | 2025-08-07 | 4.730 | 1,519,698 | +18,780 | 0.04% | 7,188,172 |
| 2025-08-07 | 2025-08-05 | 4.690 | 1,500,918 | -24,000 | 0.04% | 7,039,305 |
| 2025-08-06 | 2025-08-04 | 4.610 | 1,524,918 | -1,355,220 | 0.04% | 7,029,872 |
| 2025-08-05 | 2025-08-01 | 4.660 | 2,880,138 | +1,376,440 | 0.08% | 13,421,443 |
| 2025-08-04 | 2025-07-31 | 4.680 | 1,503,698 | -95,892 | 0.04% | 7,037,307 |
| 2025-08-01 | 2025-07-30 | 4.880 | 1,599,590 | -16,000 | 0.04% | 7,805,999 |
| 2025-07-31 | 2025-07-29 | 5.050 | 1,615,590 | -33,981 | 0.04% | 8,158,730 |
| 2025-07-30 | 2025-07-28 | 5.010 | 1,649,571 | -16,031 | 0.04% | 8,264,351 |
| 2025-07-29 | 2025-07-25 | 5.010 | 1,665,602 | +22,008 | 0.04% | 8,344,666 |
| 2025-07-28 | 2025-07-24 | 5.000 | 1,643,594 | -18,096 | 0.04% | 8,217,970 |
| 2025-07-25 | 2025-07-23 | 4.970 | 1,661,690 | +12,092 | 0.04% | 8,258,599 |
| 2025-07-24 | 2025-07-22 | 4.950 | 1,649,598 | +43,900 | 0.04% | 8,165,510 |
| 2025-07-23 | 2025-07-21 | 4.910 | 1,605,698 | +146,000 | 0.04% | 7,883,977 |
| 2025-07-22 | 2025-07-18 | 4.360 | 1,459,698 | +84,000 | 0.04% | 6,364,283 |
| 2025-07-21 | 2025-07-17 | 4.350 | 1,375,698 | -12,780 | 0.04% | 5,984,286 |
| 2025-07-18 | 2025-07-16 | 4.390 | 1,388,478 | -235,220 | 0.04% | 6,095,418 |
| 2025-07-17 | 2025-07-15 | 4.470 | 1,623,698 | +190,000 | 0.04% | 7,257,930 |
| 2025-07-16 | 2025-07-14 | 4.500 | 1,433,698 | -443,220 | 0.04% | 6,451,641 |
| 2025-07-15 | 2025-07-11 | 4.190 | 1,876,918 | -56,769 | 0.05% | 7,864,286 |
| 2025-07-14 | 2025-07-10 | 4.360 | 1,933,687 | +41,989 | 0.05% | 8,430,875 |
| 2025-07-11 | 2025-07-09 | 4.180 | 1,891,698 | -392,780 | 0.05% | 7,907,298 |
| 2025-07-10 | 2025-07-08 | 4.070 | 2,284,478 | +102,000 | 0.06% | 9,297,825 |
| 2025-07-09 | 2025-07-07 | 4.010 | 2,182,478 | -1,049,219 | 0.06% | 8,751,737 |
| 2025-07-08 | 2025-07-04 | 4.110 | 3,231,697 | +557,999 | 0.09% | 13,282,275 |
| 2025-07-07 | 2025-07-03 | 4.150 | 2,673,698 | +529,220 | 0.07% | 11,095,847 |
| 2025-07-04 | 2025-07-02 | 4.060 | 2,144,478 | +157,381 | 0.06% | 8,706,581 |
| 2025-07-03 | 2025-06-30 | 3.750 | 1,987,097 | -73,821 | 0.05% | 7,451,614 |
| 2025-07-02 | 2025-06-27 | 3.800 | 2,060,918 | +322,000 | 0.06% | 7,831,488 |
| 2025-06-30 | 2025-06-26 | 3.800 | 1,738,918 | -180,780 | 0.05% | 6,607,888 |
| 2025-06-27 | 2025-06-25 | 3.760 | 1,919,698 | +130,780 | 0.05% | 7,218,064 |
| 2025-06-26 | 2025-06-24 | 3.700 | 1,788,918 | -807,335 | 0.05% | 6,618,997 |
| 2025-06-25 | 2025-06-23 | 3.570 | 2,596,253 | +836,556 | 0.07% | 9,268,623 |
| 2025-06-24 | 2025-06-20 | 3.560 | 1,759,697 | -67,943 | 0.05% | 6,264,521 |
| 2025-06-23 | 2025-06-19 | 3.480 | 1,827,640 | +102,166 | 0.05% | 6,360,187 |
| 2025-06-20 | 2025-06-18 | 3.600 | 1,725,474 | -58,345 | 0.05% | 6,211,706 |
| 2025-06-19 | 2025-06-17 | 3.600 | 1,783,819 | -197,879 | 0.05% | 6,421,748 |
| 2025-06-18 | 2025-06-16 | 3.580 | 1,981,698 | +148,780 | 0.05% | 7,094,479 |
| 2025-06-17 | 2025-06-13 | 3.530 | 1,832,918 | +62,000 | 0.05% | 6,470,201 |
| 2025-06-16 | 2025-06-12 | 3.580 | 1,770,918 | -10,000 | 0.05% | 6,339,886 |
| 2025-06-13 | 2025-06-11 | 3.600 | 1,780,918 | +31,220 | 0.05% | 6,411,305 |
| 2025-06-12 | 2025-06-10 | 3.580 | 1,749,698 | -76,000 | 0.05% | 6,263,919 |
| 2025-06-11 | 2025-06-09 | 3.520 | 1,825,698 | -19,220 | 0.05% | 6,426,457 |
| 2025-06-10 | 2025-06-06 | 3.510 | 1,844,918 | +130,601 | 0.05% | 6,475,662 |
| 2025-06-09 | 2025-06-05 | 3.500 | 1,714,317 | -220,000 | 0.05% | 6,000,110 |
| 2025-06-06 | 2025-06-04 | 3.490 | 1,934,317 | +192,000 | 0.05% | 6,750,766 |
| 2025-06-05 | 2025-06-03 | 3.460 | 1,742,317 | -191,381 | 0.05% | 6,028,417 |
| 2025-06-04 | 2025-06-02 | 3.470 | 1,933,698 | +84,780 | 0.05% | 6,709,932 |
| 2025-06-03 | 2025-05-30 | 3.500 | 1,848,918 | +174,601 | 0.05% | 6,471,213 |
| 2025-06-02 | 2025-05-29 | 3.530 | 1,674,317 | -324,601 | 0.05% | 5,910,339 |
| 2025-05-30 | 2025-05-28 | 3.490 | 1,998,918 | +210,000 | 0.05% | 6,976,224 |
| 2025-05-28 | 2025-05-26 | 3.500 | 1,788,918 | +114,601 | 0.05% | 6,261,213 |
| 2025-05-27 | 2025-05-23 | 3.520 | 1,674,317 | -234,601 | 0.05% | 5,893,596 |
| 2025-05-26 | 2025-05-22 | 3.570 | 1,908,918 | +101,220 | 0.05% | 6,814,837 |
| 2025-05-23 | 2025-05-21 | 3.600 | 1,807,698 | +18,780 | 0.05% | 6,507,713 |
| 2025-05-21 | 2025-05-19 | 3.560 | 1,788,918 | -560,000 | 0.05% | 6,368,548 |
| 2025-05-20 | 2025-05-16 | 3.650 | 2,348,918 | +555 | 0.06% | 8,573,551 |
| 2025-05-19 | 2025-05-15 | 3.700 | 2,348,363 | -1,110 | 0.06% | 8,688,943 |
| 2025-05-16 | 2025-05-14 | 3.750 | 2,349,473 | +555 | 0.06% | 8,810,524 |
| 2025-05-15 | 2025-05-13 | 3.720 | 2,348,918 | -10,734 | 0.06% | 8,737,975 |
| 2025-05-14 | 2025-05-12 | 3.740 | 2,359,652 | +32,000 | 0.06% | 8,825,098 |
| 2025-05-13 | 2025-05-09 | 3.680 | 2,327,652 | -292,046 | 0.06% | 8,565,759 |
| 2025-05-12 | 2025-05-08 | 3.700 | 2,619,698 | +252,000 | 0.07% | 9,692,883 |
| 2025-04-30 | 2025-04-28 | 4.078 | 2,367,698 | +103,534 | 0.06% | 9,656,267 |
| 2025-04-23 | 2025-04-17 | 4.193 | 2,264,164 | -51,207 | 0.06% | 9,494,467 |
| 2025-04-16 | 2025-04-14 | 4.267 | 2,315,371 | +564,732 | 0.07% | 9,878,684 |
| 2025-04-15 | 2025-04-11 | 4.256 | 1,750,639 | +13,806 | 0.05% | 7,450,910 |
| 2025-04-14 | 2025-04-10 | 4.172 | 1,736,833 | -190,724 | 0.05% | 7,246,850 |
| 2025-04-11 | 2025-04-09 | 4.214 | 1,927,557 | +76,503 | 0.05% | 8,123,265 |
| 2025-04-10 | 2025-04-08 | 4.068 | 1,851,054 | +114,751 | 0.05% | 7,529,862 |
| 2025-04-09 | 2025-04-07 | 3.869 | 1,736,303 | +1 | 0.05% | 6,718,086 |
| 2025-04-08 | 2025-04-03 | 4.444 | 1,736,302 | -1 | 0.05% | 7,716,716 |
| 2025-03-28 | 2025-03-26 | 4.214 | 1,736,303 | +17,959 | 0.05% | 7,317,267 |
| 2025-03-27 | 2025-03-25 | 4.131 | 1,718,344 | -956,273 | 0.05% | 7,097,829 |
| 2025-03-26 | 2025-03-24 | 4.214 | 2,674,617 | +262,019 | 0.08% | 11,271,585 |
| 2025-03-25 | 2025-03-21 | 4.287 | 2,412,598 | +165,115 | 0.07% | 10,343,968 |
| 2025-03-24 | 2025-03-20 | 4.277 | 2,247,483 | +659,828 | 0.06% | 9,612,538 |
| 2025-03-21 | 2025-03-19 | 4.423 | 1,587,655 | -2,057,224 | 0.04% | 7,022,873 |
| 2025-03-20 | 2025-03-18 | 4.497 | 3,644,879 | -7,928 | 0.10% | 16,389,659 |
| 2025-03-19 | 2025-03-17 | 4.518 | 3,652,807 | +390,437 | 0.10% | 16,501,705 |
| 2025-03-18 | 2025-03-14 | 4.246 | 3,262,370 | +260,021 | 0.09% | 13,850,887 |
| 2025-03-17 | 2025-03-13 | 4.225 | 3,002,349 | +1,500,673 | 0.08% | 12,684,136 |
| 2025-03-14 | 2025-03-12 | 4.162 | 1,501,676 | +27,393 | 0.04% | 6,249,966 |
| 2025-03-13 | 2025-03-11 | 4.235 | 1,474,283 | -3,710,035 | 0.04% | 6,243,875 |
| 2025-03-12 | 2025-03-10 | 4.361 | 5,184,318 | +3,518,267 | 0.15% | 22,607,161 |
| 2025-03-11 | 2025-03-07 | 4.476 | 1,666,051 | -24,863 | 0.04% | 7,456,764 |
| 2025-03-10 | 2025-03-06 | 4.392 | 1,690,914 | -191,255 | 0.04% | 7,426,585 |
| 2025-03-07 | 2025-03-05 | 4.497 | 1,882,169 | -9,187,656 | 0.04% | 8,463,411 |
| 2025-03-06 | 2025-03-04 | 4.172 | 11,069,825 | +1,026,089 | 0.25% | 46,188,301 |
| 2025-03-05 | 2025-03-03 | 4.172 | 10,043,736 | +263,931 | 0.23% | 41,906,995 |
| 2025-03-04 | 2025-02-28 | 4.057 | 9,779,805 | +1,387,082 | 0.22% | 39,680,785 |
| 2025-03-03 | 2025-02-27 | 4.162 | 8,392,723 | +431,749 | 0.19% | 34,930,459 |
| 2025-02-28 | 2025-02-26 | 4.172 | 7,960,974 | +4,741,936 | 0.18% | 33,216,773 |
| 2025-02-27 | 2025-02-25 | 4.162 | 3,219,038 | -3,621,950 | 0.07% | 13,397,616 |
| 2025-02-26 | 2025-02-24 | 4.005 | 6,840,988 | +4,635,053 | 0.16% | 27,399,077 |
| 2025-02-25 | 2025-02-21 | 4.047 | 2,205,935 | +246,689 | 0.05% | 8,927,339 |
| 2025-02-24 | 2025-02-20 | 4.068 | 1,959,246 | -165,217 | 0.04% | 7,969,974 |
| 2025-02-21 | 2025-02-19 | 4.078 | 2,124,463 | -1,366,103 | 0.05% | 8,664,273 |
| 2025-02-20 | 2025-02-18 | 4.120 | 3,490,566 | -898,954 | 0.08% | 14,381,706 |
| 2025-02-19 | 2025-02-17 | 4.120 | 4,389,520 | +2,414,714 | 0.10% | 18,085,545 |
| 2025-02-18 | 2025-02-14 | 4.037 | 1,974,806 | -13,513,451 | 0.05% | 7,971,317 |
| 2025-02-17 | 2025-02-13 | 4.005 | 15,488,257 | +371,034 | 0.36% | 62,032,553 |
| 2025-02-14 | 2025-02-12 | 4.057 | 15,117,223 | +12,977,460 | 0.35% | 61,336,937 |
| 2025-02-13 | 2025-02-11 | 4.057 | 2,139,763 | -30,601 | 0.05% | 8,681,919 |
| 2025-02-10 | 2025-02-06 | 4.037 | 2,170,364 | -518,474 | 0.05% | 8,760,688 |
| 2025-02-07 | 2025-02-05 | 3.890 | 2,688,838 | +709,729 | 0.06% | 10,459,861 |
| 2025-01-27 | 2025-01-23 | 3.733 | 1,979,109 | -1,030,816 | 0.05% | 7,388,500 |
| 2025-01-24 | 2025-01-22 | 3.775 | 3,009,925 | +1,030,816 | 0.07% | 11,362,691 |
| 2025-01-20 | 2025-01-16 | 3.671 | 1,979,109 | -154,916 | 0.05% | 7,264,323 |
| 2025-01-17 | 2025-01-15 | 3.618 | 2,134,025 | +1,912 | 0.05% | 7,721,362 |
| 2025-01-16 | 2025-01-14 | 3.576 | 2,132,113 | -55,687 | 0.05% | 7,625,260 |
| 2025-01-15 | 2025-01-13 | 3.503 | 2,187,800 | +207,846 | 0.05% | 7,664,269 |
| 2025-01-14 | 2025-01-10 | 3.535 | 1,979,954 | +325,103 | 0.05% | 6,998,261 |
| 2025-01-10 | 2025-01-08 | 3.555 | 1,654,851 | +397,607 | 0.04% | 5,883,776 |
| 2025-01-09 | 2025-01-07 | 3.597 | 1,257,244 | -749 | 0.03% | 4,522,685 |
| 2025-01-08 | 2025-01-06 | 3.597 | 1,257,993 | +749 | 0.03% | 4,525,379 |
| 2025-01-07 | 2025-01-03 | 3.608 | 1,257,244 | -139,616 | 0.03% | 4,535,832 |
| 2025-01-06 | 2025-01-02 | 3.650 | 1,396,860 | +42,284 | 0.03% | 5,097,963 |
| 2025-01-03 | 2024-12-31 | 3.702 | 1,354,576 | -42,284 | 0.03% | 5,014,469 |
| 2025-01-02 | 2024-12-27 | 3.775 | 1,396,860 | +139,616 | 0.03% | 5,273,251 |
| 2024-12-30 | 2024-12-24 | 3.765 | 1,257,244 | -779,148 | 0.03% | 4,733,043 |
| 2024-12-27 | 2024-12-20 | 3.733 | 2,036,392 | +772,980 | 0.05% | 7,602,351 |
| 2024-12-19 | 2024-12-17 | 3.744 | 1,263,412 | -1,296,705 | 0.03% | 4,729,839 |
| 2024-12-18 | 2024-12-16 | 3.733 | 2,560,117 | -3,971,512 | 0.06% | 9,557,545 |
| 2024-12-17 | 2024-12-13 | 3.775 | 6,531,629 | +5,446,645 | 0.15% | 24,657,387 |
| 2024-12-13 | 2024-12-11 | 3.911 | 1,084,984 | -407,456 | 0.02% | 4,243,393 |
| 2024-12-12 | 2024-12-10 | 3.869 | 1,492,440 | +89,889 | 0.03% | 5,774,534 |
| 2024-12-11 | 2024-12-09 | 4.026 | 1,402,551 | -388,326 | 0.03% | 5,646,739 |
| 2024-12-10 | 2024-12-06 | 3.660 | 1,790,877 | +548,980 | 0.04% | 6,554,690 |
| 2024-12-09 | 2024-12-05 | 3.629 | 1,241,897 | -613,927 | 0.03% | 4,506,438 |
| 2024-12-06 | 2024-12-04 | 3.524 | 1,855,824 | +613,927 | 0.04% | 6,540,110 |
| 2024-12-03 | 2024-11-29 | 3.472 | 1,241,897 | -75 | 0.03% | 4,311,635 |
| 2024-12-02 | 2024-11-28 | 3.378 | 1,241,972 | +75 | 0.03% | 4,195,007 |
| 2024-11-27 | 2024-11-25 | 3.451 | 1,241,897 | -15,376 | 0.03% | 4,285,661 |
| 2024-11-26 | 2024-11-22 | 3.461 | 1,257,273 | -300,194 | 0.03% | 4,351,870 |
| 2024-11-25 | 2024-11-21 | 3.618 | 1,557,467 | +147,265 | 0.04% | 5,635,251 |
| 2024-11-22 | 2024-11-20 | 3.566 | 1,410,202 | -99,452 | 0.03% | 5,028,680 |
| 2024-11-21 | 2024-11-19 | 3.493 | 1,509,654 | -53,551 | 0.03% | 5,272,811 |
| 2024-11-20 | 2024-11-18 | 3.451 | 1,563,205 | -147,266 | 0.04% | 5,394,463 |
| 2024-11-19 | 2024-11-15 | 3.284 | 1,710,471 | +21,038 | 0.04% | 5,616,473 |
| 2024-11-18 | 2024-11-14 | 3.346 | 1,689,433 | -40,211 | 0.04% | 5,653,394 |
| 2024-11-15 | 2024-11-13 | 3.514 | 1,729,644 | +9,610 | 0.04% | 6,077,351 |
| 2024-11-11 | 2024-11-07 | 3.880 | 1,720,034 | -592 | 0.04% | 6,673,125 |
| 2024-11-08 | 2024-11-06 | 3.629 | 1,720,626 | +592 | 0.04% | 6,243,589 |
| 2024-11-07 | 2024-11-05 | 3.576 | 1,720,034 | -9,563 | 0.04% | 6,151,506 |
| 2024-11-06 | 2024-11-04 | 3.493 | 1,729,597 | +74,590 | 0.04% | 6,041,012 |
| 2024-11-05 | 2024-11-01 | 3.461 | 1,655,007 | -1,457,360 | 0.04% | 5,728,569 |
| 2024-11-04 | 2024-10-31 | 3.461 | 3,112,367 | +1,573,672 | 0.07% | 10,773,012 |
| 2024-11-01 | 2024-10-30 | 3.409 | 1,538,695 | +15,300 | 0.04% | 5,245,519 |
| 2024-10-31 | 2024-10-29 | 3.482 | 1,523,395 | +353 | 0.03% | 5,304,874 |
| 2024-10-30 | 2024-10-28 | 3.545 | 1,523,042 | +40,164 | 0.03% | 5,399,206 |
| 2024-10-29 | 2024-10-25 | 3.346 | 1,482,878 | +8,086 | 0.03% | 4,962,194 |
| 2024-10-28 | 2024-10-24 | 3.210 | 1,474,792 | -698,826 | 0.03% | 4,734,646 |
| 2024-10-25 | 2024-10-23 | 3.304 | 2,173,618 | +799,755 | 0.05% | 7,182,715 |
| 2024-10-24 | 2024-10-22 | 3.263 | 1,373,863 | +93,714 | 0.03% | 4,482,459 |
| 2024-10-23 | 2024-10-21 | 3.242 | 1,280,149 | +7,340 | 0.03% | 4,149,928 |
| 2024-10-22 | 2024-10-18 | 3.252 | 1,272,809 | +30,911 | 0.03% | 4,139,444 |
| 2024-10-21 | 2024-10-17 | 3.074 | 1,241,898 | +1 | 0.03% | 3,818,138 |
| 2024-10-18 | 2024-10-16 | 3.273 | 1,241,897 | -120 | 0.03% | 4,064,885 |
| 2024-10-16 | 2024-10-14 | 3.231 | 1,242,017 | +120 | 0.03% | 4,013,325 |
| 2024-10-14 | 2024-10-09 | 3.116 | 1,241,897 | -598 | 0.03% | 3,870,082 |
| 2024-10-10 | 2024-10-08 | 3.430 | 1,242,495 | +4,423 | 0.03% | 4,261,739 |
| 2024-09-27 | 2024-09-25 | 2.541 | 1,238,072 | -346,170 | 0.03% | 3,146,085 |
| 2024-09-26 | 2024-09-24 | 2.437 | 1,584,242 | -162,567 | 0.04% | 3,860,075 |
| 2024-09-19 | 2024-09-16 | 2.186 | 1,746,809 | -131,965 | 0.04% | 3,817,772 |
| 2024-09-17 | 2024-09-13 | 2.165 | 1,878,774 | -803,269 | 0.04% | 4,066,897 |
| 2024-09-16 | 2024-09-12 | 2.186 | 2,682,043 | +935,234 | 0.06% | 5,861,791 |
| 2024-09-13 | 2024-09-11 | 2.154 | 1,746,809 | -218,030 | 0.04% | 3,762,972 |
| 2024-09-12 | 2024-09-10 | 2.165 | 1,964,839 | +212,293 | 0.05% | 4,253,198 |
| 2024-09-11 | 2024-09-09 | 2.227 | 1,752,546 | +53,551 | 0.04% | 3,903,618 |
| 2024-09-10 | 2024-09-05 | 2.311 | 1,698,995 | -95,627 | 0.04% | 3,926,474 |
| 2024-09-09 | 2024-09-04 | 2.322 | 1,794,622 | +95,627 | 0.04% | 4,166,240 |
| 2024-09-03 | 2024-08-30 | 2.353 | 1,698,995 | -66,248 | 0.04% | 3,997,541 |
| 2024-09-02 | 2024-08-29 | 2.342 | 1,765,243 | +1,221 | 0.04% | 4,134,956 |
| 2024-08-30 | 2024-08-28 | 2.342 | 1,764,022 | -123,624 | 0.04% | 4,132,096 |
| 2024-08-28 | 2024-08-26 | 2.520 | 1,887,646 | -30,600 | 0.04% | 4,757,250 |
| 2024-08-27 | 2024-08-23 | 2.426 | 1,918,246 | -248,631 | 0.04% | 4,653,831 |
| 2024-08-26 | 2024-08-22 | 2.405 | 2,166,877 | +239,068 | 0.05% | 5,211,712 |
| 2024-08-23 | 2024-08-21 | 2.363 | 1,927,809 | +42,076 | 0.04% | 4,556,074 |
| 2024-08-22 | 2024-08-20 | 2.426 | 1,885,733 | +32,513 | 0.04% | 4,574,952 |
| 2024-08-16 | 2024-08-14 | 2.489 | 1,853,220 | +30,601 | 0.04% | 4,612,350 |
| 2024-08-09 | 2024-08-07 | 2.614 | 1,822,619 | +30,601 | 0.04% | 4,764,905 |
| 2024-07-26 | 2024-07-24 | 2.667 | 1,792,018 | -11,476 | 0.04% | 4,778,602 |
| 2024-07-25 | 2024-07-23 | 2.667 | 1,803,494 | +11,476 | 0.04% | 4,809,204 |
| 2024-07-24 | 2024-07-22 | 2.708 | 1,792,018 | -13,388 | 0.04% | 4,853,561 |
| 2024-07-23 | 2024-07-19 | 2.719 | 1,805,406 | +59,289 | 0.04% | 4,908,701 |
| 2024-07-22 | 2024-07-18 | 2.813 | 1,746,117 | -72,677 | 0.04% | 4,911,837 |
| 2024-07-19 | 2024-07-17 | 2.803 | 1,818,794 | -13,388 | 0.04% | 5,097,258 |
| 2024-07-18 | 2024-07-16 | 2.761 | 1,832,182 | +42,076 | 0.04% | 5,058,140 |
| 2024-07-17 | 2024-07-15 | 2.813 | 1,790,106 | +40,164 | 0.04% | 5,035,578 |
| 2024-07-11 | 2024-07-09 | 2.750 | 1,749,942 | -221,856 | 0.04% | 4,812,799 |
| 2024-07-10 | 2024-07-08 | 3.189 | 1,971,798 | -1,912 | 0.05% | 6,288,986 |
| 2024-07-09 | 2024-07-05 | 3.210 | 1,973,710 | -47,814 | 0.05% | 6,336,363 |
| 2024-07-08 | 2024-07-04 | 3.158 | 2,021,524 | -26,775 | 0.05% | 6,384,166 |
| 2024-07-05 | 2024-07-03 | 3.137 | 2,048,299 | +258,193 | 0.05% | 6,425,885 |
| 2024-07-02 | 2024-06-27 | 2.886 | 1,790,106 | +26,776 | 0.04% | 5,166,616 |
| 2024-06-28 | 2024-06-26 | 2.938 | 1,763,330 | +26,775 | 0.04% | 5,181,533 |
| 2024-06-26 | 2024-06-24 | 2.949 | 1,736,555 | +26,776 | 0.04% | 5,121,014 |
| 2024-06-24 | 2024-06-20 | 3.043 | 1,709,779 | +26,776 | 0.04% | 5,202,970 |
| 2024-06-20 | 2024-06-18 | 2.980 | 1,683,003 | -1 | 0.04% | 5,015,891 |
| 2024-06-19 | 2024-06-17 | 2.959 | 1,683,004 | -244,805 | 0.04% | 4,980,695 |
| 2024-06-18 | 2024-06-14 | 3.012 | 1,927,809 | +1,912 | 0.04% | 5,805,971 |
| 2024-06-17 | 2024-06-13 | 3.043 | 1,925,897 | -233,331 | 0.04% | 5,860,631 |
| 2024-06-14 | 2024-06-12 | 3.043 | 2,159,228 | -143,441 | 0.05% | 6,570,673 |
| 2024-06-13 | 2024-06-11 | 3.127 | 2,302,669 | -395,897 | 0.05% | 7,199,810 |
| 2024-06-12 | 2024-06-07 | 3.221 | 2,698,566 | +162,567 | 0.06% | 8,691,647 |
| 2024-06-11 | 2024-06-06 | 3.179 | 2,535,999 | -596,714 | 0.06% | 8,061,967 |
| 2024-06-07 | 2024-06-05 | 3.231 | 3,132,713 | -246,719 | 0.07% | 10,122,725 |
| 2024-06-06 | 2024-06-04 | 3.336 | 3,379,432 | -221,855 | 0.08% | 11,273,343 |
| 2024-06-05 | 2024-06-03 | 3.284 | 3,601,287 | -275,406 | 0.08% | 11,825,124 |
| 2024-06-04 | 2024-05-31 | 3.273 | 3,876,693 | -206,555 | 0.09% | 12,688,903 |
| 2024-06-03 | 2024-05-30 | 3.378 | 4,083,248 | -455,186 | 0.09% | 13,791,980 |
| 2024-05-31 | 2024-05-29 | 3.399 | 4,538,434 | -30,601 | 0.10% | 15,424,380 |
| 2024-05-30 | 2024-05-28 | 3.493 | 4,569,035 | -112,840 | 0.10% | 15,958,398 |
| 2024-05-29 | 2024-05-27 | 3.524 | 4,681,875 | -242,893 | 0.11% | 16,499,396 |
| 2024-05-28 | 2024-05-24 | 3.461 | 4,924,768 | -355,733 | 0.11% | 17,046,378 |
| 2024-05-27 | 2024-05-23 | 3.524 | 5,280,501 | -464,749 | 0.12% | 18,609,014 |
| 2024-05-24 | 2024-05-22 | 3.681 | 5,745,250 | -147,266 | 0.13% | 21,148,031 |
| 2024-05-23 | 2024-05-21 | 3.639 | 5,892,516 | -1,071,025 | 0.14% | 21,443,632 |
| 2024-05-22 | 2024-05-20 | 3.744 | 6,963,541 | -177,867 | 0.16% | 26,069,428 |
| 2024-05-21 | 2024-05-17 | 3.744 | 7,141,408 | -833,869 | 0.16% | 26,735,309 |
| 2024-05-20 | 2024-05-16 | 3.712 | 7,975,277 | -636,878 | 0.18% | 29,606,868 |
| 2024-05-17 | 2024-05-14 | 3.378 | 8,612,155 | +103,278 | 0.20% | 29,089,262 |
| 2024-05-16 | 2024-05-13 | 3.440 | 8,508,877 | -240,981 | 0.20% | 29,274,297 |
| 2024-05-14 | 2024-05-10 | 3.545 | 8,749,858 | -101,365 | 0.20% | 31,018,375 |
| 2024-05-13 | 2024-05-09 | 3.252 | 8,851,223 | -365,296 | 0.20% | 28,786,046 |
| 2024-05-10 | 2024-05-08 | 3.043 | 9,216,519 | +791,794 | 0.21% | 28,046,473 |
| 2024-05-09 | 2024-05-07 | 3.106 | 8,424,725 | -141,529 | 0.19% | 26,165,589 |
| 2024-05-08 | 2024-05-06 | 3.054 | 8,566,254 | -843,432 | 0.20% | 26,157,253 |
| 2024-05-07 | 2024-05-03 | 3.022 | 9,409,686 | -801,356 | 0.22% | 28,437,493 |
| 2024-05-06 | 2024-05-02 | 3.612 | 10,211,042 | -923,760 | 0.23% | 36,883,396 |
| 2024-05-03 | 2024-04-30 | 3.464 | 11,134,802 | +918,996 | 0.26% | 38,575,899 |
| 2024-05-02 | 2024-04-29 | 3.578 | 10,215,806 | -89,798 | 0.25% | 36,552,485 |
| 2024-04-30 | 2024-04-26 | 3.430 | 10,305,604 | -36,975 | 0.26% | 35,352,010 |
| 2024-04-29 | 2024-04-25 | 3.317 | 10,342,579 | -22,890 | 0.26% | 34,304,052 |
| 2024-04-26 | 2024-04-24 | 3.283 | 10,365,469 | -373,278 | 0.26% | 34,026,754 |
| 2024-04-25 | 2024-04-23 | 3.203 | 10,738,747 | +216,572 | 0.27% | 34,398,257 |
| 2024-04-24 | 2024-04-22 | 3.192 | 10,522,175 | -12,861,384 | 0.26% | 33,585,016 |
| 2024-04-23 | 2024-04-19 | 3.101 | 23,383,559 | -2,128,974 | 0.58% | 72,511,515 |
| 2024-04-22 | 2024-04-18 | 3.146 | 25,512,533 | +12,674,745 | 0.64% | 80,272,551 |
| 2024-04-19 | 2024-04-17 | 3.430 | 12,837,788 | +56,344 | 0.32% | 44,038,332 |
| 2024-04-18 | 2024-04-16 | 3.385 | 12,781,444 | +139,099 | 0.32% | 43,264,322 |
| 2024-04-17 | 2024-04-15 | 3.442 | 12,642,345 | +22,889 | 0.32% | 43,511,493 |
| 2024-04-16 | 2024-04-12 | 3.408 | 12,619,456 | -1,889,278 | 0.31% | 43,002,688 |
| 2024-04-15 | 2024-04-11 | 3.555 | 14,508,734 | +2,661,823 | 0.36% | 51,583,116 |
| 2024-04-12 | 2024-04-10 | 3.544 | 11,846,911 | +223,614 | 0.30% | 41,984,930 |
| 2024-04-11 | 2024-04-09 | 3.521 | 11,623,297 | +56,344 | 0.29% | 40,928,398 |
| 2024-04-10 | 2024-04-08 | 3.419 | 11,566,953 | +103,884 | 0.29% | 39,547,514 |
| 2024-04-09 | 2024-04-05 | 3.453 | 11,463,069 | +1,417,399 | 0.29% | 39,582,955 |
| 2024-04-08 | 2024-04-03 | 3.487 | 10,045,670 | -12,325 | 0.25% | 35,030,876 |
| 2024-04-05 | 2024-04-02 | 3.499 | 10,057,995 | +40,497 | 0.25% | 35,188,103 |
| 2024-04-03 | 2024-03-28 | 3.056 | 10,017,498 | +897,979 | 0.25% | 30,608,727 |
| 2024-04-02 | 2024-03-27 | 3.044 | 9,119,519 | +117,970 | 0.23% | 27,761,341 |
| 2024-03-28 | 2024-03-26 | 3.078 | 9,001,549 | +40,497 | 0.22% | 27,708,962 |
| 2024-03-27 | 2024-03-25 | 3.101 | 8,961,052 | +117,970 | 0.22% | 27,787,877 |
| 2024-03-26 | 2024-03-22 | 3.101 | 8,843,082 | +563,438 | 0.22% | 27,422,056 |
| 2024-03-25 | 2024-03-21 | 3.146 | 8,279,644 | +200,751 | 0.21% | 26,051,045 |
| 2024-03-22 | 2024-03-20 | 3.090 | 8,078,893 | +1,508,958 | 0.20% | 24,960,569 |
| 2024-03-21 | 2024-03-19 | 3.124 | 6,569,935 | +89,621 | 0.16% | 20,522,369 |
| 2024-03-20 | 2024-03-18 | 3.237 | 6,480,314 | +391,036 | 0.16% | 20,978,509 |
| 2024-03-19 | 2024-03-15 | 3.180 | 6,089,278 | +316,934 | 0.15% | 19,366,786 |
| 2024-03-18 | 2024-03-14 | 3.215 | 5,772,344 | +478,923 | 0.14% | 18,555,487 |
| 2024-03-15 | 2024-03-13 | 3.271 | 5,293,421 | +213,050 | 0.13% | 17,316,601 |
| 2024-03-14 | 2024-03-12 | 3.419 | 5,080,371 | -96,841 | 0.13% | 17,369,833 |
| 2024-03-13 | 2024-03-11 | 3.305 | 5,177,212 | +239,232 | 0.13% | 17,112,862 |
| 2024-03-12 | 2024-03-08 | 3.271 | 4,937,980 | -7,043 | 0.12% | 16,153,831 |
| 2024-03-11 | 2024-03-07 | 3.226 | 4,945,023 | +30,162 | 0.12% | 15,952,192 |
| 2024-03-08 | 2024-03-06 | 3.260 | 4,914,861 | +107,405 | 0.12% | 16,022,374 |
| 2024-03-07 | 2024-03-05 | 3.169 | 4,807,456 | +21,129 | 0.12% | 15,235,378 |
| 2024-03-06 | 2024-03-04 | 3.271 | 4,786,327 | +38,736 | 0.12% | 15,657,722 |
| 2024-03-05 | 2024-03-01 | 3.362 | 4,747,591 | -228,896 | 0.12% | 15,962,420 |
| 2024-03-04 | 2024-02-29 | 3.351 | 4,976,487 | +128,534 | 0.12% | 16,675,490 |
| 2024-03-01 | 2024-02-28 | 3.362 | 4,847,953 | +22,890 | 0.12% | 16,299,858 |
| 2024-02-29 | 2024-02-27 | 3.499 | 4,825,063 | -140,860 | 0.12% | 16,880,582 |
| 2024-02-28 | 2024-02-26 | 3.464 | 4,965,923 | +119,731 | 0.12% | 17,204,163 |
| 2024-02-27 | 2024-02-23 | 3.521 | 4,846,192 | -353,361 | 0.12% | 17,064,597 |
| 2024-02-26 | 2024-02-22 | 3.578 | 5,199,553 | -2,561,482 | 0.13% | 18,604,169 |
| 2024-02-23 | 2024-02-21 | 3.464 | 7,761,035 | -299,898 | 0.19% | 26,887,672 |
| 2024-02-22 | 2024-02-20 | 3.328 | 8,060,933 | +22,890 | 0.20% | 26,827,898 |
| 2024-02-21 | 2024-02-19 | 3.249 | 8,038,043 | -37,356 | 0.20% | 26,112,598 |
| 2024-02-20 | 2024-02-16 | 3.328 | 8,075,399 | -1,235,968 | 0.20% | 26,876,043 |
| 2024-02-19 | 2024-02-15 | 3.078 | 9,311,367 | -1,239,258 | 0.23% | 28,662,657 |
| 2024-02-16 | 2024-02-14 | 3.078 | 10,550,625 | -193,988 | 0.26% | 32,477,396 |
| 2024-02-15 | 2024-02-09 | 3.135 | 10,744,613 | -1,519,522 | 0.27% | 33,684,769 |
| 2024-02-14 | 2024-02-07 | 3.203 | 12,264,135 | -1,626,927 | 0.31% | 39,284,366 |
| 2024-02-08 | 2024-02-06 | 3.283 | 13,891,062 | -1,436,768 | 0.35% | 45,600,228 |
| 2024-02-07 | 2024-02-05 | 3.146 | 15,327,830 | -498,290 | 0.38% | 48,227,435 |
| 2024-02-06 | 2024-02-02 | 3.169 | 15,826,120 | +10,564 | 0.39% | 50,154,785 |
| 2024-02-05 | 2024-02-01 | 3.135 | 15,815,556 | -462,049 | 0.39% | 49,582,368 |
| 2024-02-02 | 2024-01-31 | 3.124 | 16,277,605 | -417,297 | 0.41% | 50,846,015 |
| 2024-02-01 | 2024-01-30 | 3.203 | 16,694,902 | +410,254 | 0.42% | 53,476,959 |
| 2024-01-31 | 2024-01-29 | 3.351 | 16,284,648 | +2,314,977 | 0.41% | 54,567,507 |
| 2024-01-30 | 2024-01-26 | 3.305 | 13,969,671 | +325,738 | 0.35% | 46,175,636 |
| 2024-01-29 | 2024-01-25 | 3.351 | 13,643,933 | +510,616 | 0.34% | 45,718,851 |
| 2024-01-26 | 2024-01-24 | 3.192 | 13,133,317 | +47,540 | 0.33% | 41,919,343 |
| 2024-01-25 | 2024-01-23 | 3.090 | 13,085,777 | -449,311 | 0.33% | 40,429,851 |
| 2024-01-24 | 2024-01-22 | 2.965 | 13,535,088 | +352,470 | 0.34% | 40,126,872 |
| 2024-01-23 | 2024-01-19 | 3.135 | 13,182,618 | -79,234 | 0.33% | 41,328,007 |
| 2024-01-22 | 2024-01-18 | 3.260 | 13,261,852 | +72,191 | 0.33% | 43,233,440 |
| 2024-01-19 | 2024-01-17 | 3.260 | 13,189,661 | -105,645 | 0.33% | 42,998,098 |
| 2024-01-18 | 2024-01-16 | 3.442 | 13,295,306 | -323,977 | 0.33% | 45,758,806 |
| 2024-01-17 | 2024-01-15 | 3.510 | 13,619,283 | +323,977 | 0.34% | 47,802,041 |
| 2024-01-16 | 2024-01-12 | 3.499 | 13,295,306 | +78,438 | 0.33% | 46,513,902 |
| 2024-01-12 | 2024-01-10 | 3.408 | 13,216,868 | -193,682 | 0.33% | 45,038,459 |
| 2024-01-11 | 2024-01-09 | 3.464 | 13,410,550 | +283,480 | 0.33% | 46,460,101 |
| 2024-01-10 | 2024-01-08 | 3.533 | 13,127,070 | -227,136 | 0.33% | 46,372,649 |
| 2024-01-09 | 2024-01-05 | 3.646 | 13,354,206 | +45,779 | 0.33% | 48,691,911 |
| 2024-01-08 | 2024-01-04 | 3.680 | 13,308,427 | +251,787 | 0.33% | 48,978,497 |
| 2024-01-05 | 2024-01-03 | 3.692 | 13,056,640 | -245,421 | 0.33% | 48,200,163 |
| 2024-01-04 | 2024-01-02 | 3.748 | 13,302,061 | +126,774 | 0.33% | 49,861,644 |
| 2024-01-03 | 2023-12-29 | 3.794 | 13,175,287 | +245,420 | 0.33% | 49,985,066 |
| 2024-01-02 | 2023-12-28 | 3.737 | 12,929,867 | +337,294 | 0.32% | 48,319,638 |
| 2023-12-29 | 2023-12-27 | 3.589 | 12,592,573 | +125,782 | 0.31% | 45,199,671 |
| 2023-12-28 | 2023-12-22 | 3.567 | 12,466,791 | +26,411 | 0.31% | 44,464,974 |
| 2023-12-27 | 2023-12-21 | 3.612 | 12,440,380 | +480,683 | 0.31% | 44,936,008 |
| 2023-12-22 | 2023-12-20 | 3.567 | 11,959,697 | +170,792 | 0.30% | 42,656,335 |
| 2023-12-21 | 2023-12-19 | 3.555 | 11,788,905 | +148,249 | 0.29% | 41,913,268 |
| 2023-12-20 | 2023-12-18 | 3.658 | 11,640,656 | +28,172 | 0.29% | 42,576,214 |
| 2023-12-19 | 2023-12-15 | 3.748 | 11,612,484 | -2,980,849 | 0.29% | 43,528,408 |
| 2023-12-18 | 2023-12-14 | 3.623 | 14,593,333 | -629,945 | 0.36% | 52,878,472 |
| 2023-12-15 | 2023-12-13 | 3.623 | 15,223,278 | +188,034 | 0.38% | 55,161,057 |
| 2023-12-14 | 2023-12-12 | 3.760 | 15,035,244 | +229,777 | 0.37% | 56,529,116 |
| 2023-12-13 | 2023-12-11 | 3.703 | 14,805,467 | +1,014,189 | 0.37% | 54,824,342 |
| 2023-12-12 | 2023-12-08 | 3.794 | 13,791,278 | +55,871 | 0.34% | 52,322,043 |
| 2023-12-11 | 2023-12-07 | 3.805 | 13,735,407 | +167,271 | 0.34% | 52,266,095 |
| 2023-12-08 | 2023-12-06 | 3.964 | 13,568,136 | +32,574 | 0.34% | 53,787,249 |
| 2023-12-07 | 2023-12-05 | 3.862 | 13,535,562 | +179,596 | 0.34% | 52,274,384 |
| 2023-12-06 | 2023-12-04 | 3.907 | 13,355,966 | +21,339 | 0.33% | 52,187,617 |
| 2023-12-05 | 2023-12-01 | 3.976 | 13,334,627 | -98,614 | 0.33% | 53,013,031 |
| 2023-12-04 | 2023-11-30 | 3.953 | 13,433,241 | +326,888 | 0.33% | 53,099,908 |
| 2023-12-01 | 2023-11-29 | 3.964 | 13,106,353 | +24,393 | 0.33% | 51,956,634 |
| 2023-11-30 | 2023-11-28 | 4.032 | 13,081,960 | -61,626 | 0.33% | 52,751,509 |
| 2023-11-29 | 2023-11-27 | 4.112 | 13,143,586 | +59,145 | 0.33% | 54,045,079 |
| 2023-11-28 | 2023-11-24 | 4.214 | 13,084,441 | +41,217 | 0.33% | 55,139,497 |
| 2023-11-27 | 2023-11-23 | 4.339 | 13,043,224 | +19,340 | 0.33% | 56,595,517 |
| 2023-11-24 | 2023-11-22 | 4.225 | 13,023,884 | -159,875 | 0.32% | 55,032,238 |
| 2023-11-23 | 2023-11-21 | 4.225 | 13,183,759 | +163,421 | 0.33% | 55,707,788 |
| 2023-11-22 | 2023-11-20 | 4.305 | 13,020,338 | -173,605 | 0.32% | 56,052,526 |
| 2023-11-21 | 2023-11-17 | 4.203 | 13,193,943 | +176,074 | 0.33% | 55,451,085 |
| 2023-11-20 | 2023-11-16 | 4.305 | 13,017,869 | +349,684 | 0.32% | 56,041,897 |
| 2023-11-17 | 2023-11-15 | 4.396 | 12,668,185 | -1,193,785 | 0.32% | 55,687,674 |
| 2023-11-16 | 2023-11-14 | 4.089 | 13,861,970 | +188,400 | 0.35% | 56,684,089 |
| 2023-11-15 | 2023-11-13 | 4.055 | 13,673,570 | +77,473 | 0.34% | 55,447,740 |
| 2023-11-14 | 2023-11-10 | 4.112 | 13,596,097 | +54,583 | 0.34% | 55,905,758 |
| 2023-11-13 | 2023-11-09 | 4.191 | 13,541,514 | +632,108 | 0.34% | 56,758,029 |
| 2023-11-10 | 2023-11-08 | 4.260 | 12,909,406 | -569,631 | 0.32% | 54,988,420 |
| 2023-11-09 | 2023-11-07 | 4.282 | 13,479,037 | +656,758 | 0.34% | 57,721,012 |
| 2023-11-08 | 2023-11-06 | 4.407 | 12,822,279 | +9,684 | 0.32% | 56,510,697 |
| 2023-11-03 | 2023-11-01 | 4.237 | 12,812,595 | -19,338 | 0.32% | 54,284,976 |
| 2023-11-02 | 2023-10-31 | 4.225 | 12,831,933 | -17,608 | 0.32% | 54,221,152 |
| 2023-11-01 | 2023-10-30 | 4.316 | 12,849,541 | +36,976 | 0.32% | 55,463,201 |
| 2023-10-31 | 2023-10-27 | 4.157 | 12,812,565 | -38,737 | 0.32% | 53,266,098 |
| 2023-10-30 | 2023-10-26 | 4.021 | 12,851,302 | -68,669 | 0.32% | 51,675,431 |
| 2023-10-27 | 2023-10-25 | 4.123 | 12,919,971 | -139,775 | 0.32% | 53,272,353 |
| 2023-10-26 | 2023-10-24 | 3.839 | 13,059,746 | +101,039 | 0.33% | 50,140,095 |
| 2023-10-24 | 2023-10-19 | 3.919 | 12,958,707 | +19,368 | 0.32% | 50,782,547 |
| 2023-10-20 | 2023-10-18 | 4.101 | 12,939,339 | +38,737 | 0.32% | 53,058,261 |
| 2023-10-19 | 2023-10-17 | 4.282 | 12,900,602 | +14,085 | 0.32% | 55,243,991 |
| 2023-10-18 | 2023-10-16 | 4.294 | 12,886,517 | +17,608 | 0.32% | 55,330,051 |
| 2023-10-17 | 2023-10-13 | 4.350 | 12,868,909 | +533,505 | 0.32% | 55,985,327 |
| 2023-10-16 | 2023-10-12 | 4.475 | 12,335,404 | -3,521 | 0.31% | 55,205,623 |
| 2023-10-13 | 2023-10-11 | 4.419 | 12,338,925 | -3,522 | 0.31% | 54,520,602 |
| 2023-10-10 | 2023-10-06 | 4.464 | 12,342,447 | -200,724 | 0.31% | 55,096,948 |
| 2023-10-09 | 2023-10-05 | 4.385 | 12,543,171 | +137,338 | 0.31% | 54,995,653 |
| 2023-10-06 | 2023-10-04 | 4.385 | 12,405,833 | +51,061 | 0.31% | 54,393,494 |
| 2023-10-05 | 2023-10-03 | 4.464 | 12,354,772 | -33,454 | 0.31% | 55,151,967 |
| 2023-10-04 | 2023-09-29 | 4.668 | 12,388,226 | +65,148 | 0.31% | 57,834,190 |
| 2023-10-03 | 2023-09-28 | 4.612 | 12,323,078 | -44,019 | 0.31% | 56,830,169 |
| 2023-09-29 | 2023-09-27 | 4.600 | 12,367,097 | +44,019 | 0.31% | 56,892,695 |
| 2023-09-28 | 2023-09-26 | 4.532 | 12,323,078 | -1,264,003 | 0.31% | 55,850,339 |
| 2023-09-26 | 2023-09-22 | 4.737 | 13,587,081 | +1,288,864 | 0.34% | 64,357,022 |
| 2023-09-21 | 2023-09-19 | 4.771 | 12,298,217 | -15,846 | 0.31% | 58,671,226 |
| 2023-09-20 | 2023-09-18 | 4.657 | 12,314,063 | -7,661 | 0.31% | 57,348,088 |
| 2023-09-19 | 2023-09-15 | 4.759 | 12,321,724 | -83,902 | 0.31% | 58,643,410 |
| 2023-09-18 | 2023-09-14 | 4.612 | 12,405,626 | +35,219 | 0.31% | 57,210,855 |
| 2023-09-15 | 2023-09-13 | 4.634 | 12,370,407 | +31,693 | 0.31% | 57,329,462 |
| 2023-09-13 | 2023-09-11 | 4.737 | 12,338,714 | +17,608 | 0.31% | 58,443,965 |
| 2023-09-12 | 2023-09-07 | 4.771 | 12,321,106 | -215,115 | 0.31% | 58,780,422 |
| 2023-09-11 | 2023-09-06 | 4.918 | 12,536,221 | +253,547 | 0.31% | 61,657,833 |
| 2023-09-07 | 2023-09-05 | 4.907 | 12,282,674 | -6,739 | 0.31% | 60,271,277 |
| 2023-09-06 | 2023-09-04 | 4.987 | 12,289,413 | -103,884 | 0.31% | 61,281,499 |
| 2023-09-05 | 2023-08-31 | 4.532 | 12,393,297 | -3,658,826 | 0.31% | 56,168,583 |
| 2023-09-04 | 2023-08-30 | 4.691 | 16,052,123 | +4,609,628 | 0.40% | 75,303,688 |
| 2023-08-30 | 2023-08-28 | 4.612 | 11,442,495 | -84,516 | 0.29% | 52,769,197 |
| 2023-08-29 | 2023-08-25 | 4.680 | 11,527,011 | +102,124 | 0.29% | 53,944,558 |
| 2023-08-28 | 2023-08-24 | 4.578 | 11,424,887 | -19,369 | 0.28% | 52,298,674 |
| 2023-08-25 | 2023-08-23 | 4.589 | 11,444,256 | +36,976 | 0.29% | 52,517,331 |
| 2023-08-24 | 2023-08-22 | 4.703 | 11,407,280 | +19,368 | 0.28% | 53,643,383 |
| 2023-08-23 | 2023-08-21 | 4.600 | 11,387,912 | +35,215 | 0.28% | 52,388,124 |
| 2023-08-21 | 2023-08-17 | 4.793 | 11,352,697 | +15,847 | 0.28% | 54,418,331 |
| 2023-08-18 | 2023-08-16 | 4.850 | 11,336,850 | -14,086 | 0.28% | 54,986,236 |
| 2023-08-17 | 2023-08-15 | 4.896 | 11,350,936 | -14,086 | 0.28% | 55,570,290 |
| 2023-08-16 | 2023-08-14 | 4.896 | 11,365,022 | -17,608 | 0.28% | 55,639,250 |
| 2023-08-15 | 2023-08-11 | 4.964 | 11,382,630 | -408,492 | 0.28% | 56,501,213 |
| 2023-08-14 | 2023-08-10 | 5.077 | 11,791,122 | +15,846 | 0.29% | 59,868,224 |
| 2023-08-10 | 2023-08-08 | 5.191 | 11,775,276 | +408,493 | 0.29% | 61,125,301 |
| 2023-08-09 | 2023-08-07 | 5.316 | 11,366,783 | -42,258 | 0.28% | 60,425,067 |
| 2023-08-08 | 2023-08-04 | 5.520 | 11,409,041 | +56,344 | 0.28% | 62,982,389 |
| 2023-08-07 | 2023-08-03 | 5.475 | 11,352,697 | -177,384 | 0.28% | 62,155,534 |
| 2023-08-04 | 2023-08-02 | 5.452 | 11,530,081 | +163,298 | 0.29% | 62,864,767 |
| 2023-08-03 | 2023-08-01 | 5.452 | 11,366,783 | -133,816 | 0.28% | 61,974,428 |
| 2023-08-02 | 2023-07-31 | 5.566 | 11,500,599 | -250,026 | 0.29% | 64,010,358 |
| 2023-08-01 | 2023-07-28 | 5.384 | 11,750,625 | +15,847 | 0.29% | 63,266,386 |
| 2023-07-31 | 2023-07-27 | 5.293 | 11,734,778 | +1,098,704 | 0.29% | 62,114,717 |
| 2023-07-28 | 2023-07-26 | 5.134 | 10,636,074 | +132,056 | 0.27% | 54,607,652 |
| 2023-07-27 | 2023-07-25 | 5.214 | 10,504,018 | -49,301 | 0.26% | 54,764,845 |
| 2023-07-26 | 2023-07-24 | 4.850 | 10,553,319 | +29,933 | 0.26% | 51,185,937 |
| 2023-07-25 | 2023-07-21 | 4.998 | 10,523,386 | +161,988 | 0.26% | 52,594,689 |
| 2023-07-21 | 2023-07-19 | 5.043 | 10,361,398 | -17,607 | 0.26% | 52,255,865 |
| 2023-07-20 | 2023-07-18 | 4.964 | 10,379,005 | -7,175,099 | 0.26% | 51,519,409 |
| 2023-07-19 | 2023-07-14 | 5.077 | 17,554,104 | -288,762 | 0.44% | 89,129,179 |
| 2023-07-18 | 2023-07-13 | 5.089 | 17,842,866 | -548,483 | 0.44% | 90,798,013 |
| 2023-07-14 | 2023-07-12 | 4.998 | 18,391,349 | -821,112 | 0.46% | 91,917,876 |
| 2023-07-13 | 2023-07-11 | 4.952 | 19,212,461 | -3,081,809 | 0.48% | 95,148,776 |
| 2023-07-12 | 2023-07-10 | 5.077 | 22,294,270 | -2,976,774 | 0.56% | 113,196,891 |
| 2023-07-11 | 2023-07-07 | 5.214 | 25,271,044 | -2,521,198 | 0.63% | 131,755,753 |
| 2023-07-10 | 2023-07-06 | 5.339 | 27,792,242 | -363,480 | 0.69% | 148,373,096 |
| 2023-07-07 | 2023-07-05 | 5.407 | 28,155,722 | -31,694 | 0.70% | 152,232,486 |
| 2023-07-06 | 2023-07-04 | 5.543 | 28,187,416 | -251,786 | 0.70% | 156,245,963 |
| 2023-07-05 | 2023-07-03 | 5.589 | 28,439,202 | -21,129 | 0.71% | 158,933,785 |
| 2023-07-04 | 2023-06-30 | 5.475 | 28,460,331 | -19,368 | 0.71% | 155,819,104 |
| 2023-07-03 | 2023-06-29 | 5.475 | 28,479,699 | -297,566 | 0.71% | 155,925,143 |
| 2023-06-30 | 2023-06-28 | 5.554 | 28,777,265 | +28,172 | 0.72% | 159,842,437 |
| 2023-06-29 | 2023-06-27 | 5.566 | 28,749,093 | -98,602 | 0.72% | 160,012,513 |
| 2023-06-28 | 2023-06-26 | 5.327 | 28,847,695 | -288,762 | 0.72% | 153,680,115 |
| 2023-06-27 | 2023-06-23 | 5.373 | 29,136,457 | -311,652 | 0.73% | 156,542,260 |
| 2023-06-26 | 2023-06-21 | 5.430 | 29,448,109 | -161,988 | 0.73% | 159,889,162 |
| 2023-06-23 | 2023-06-20 | 5.475 | 29,610,097 | -977,213 | 0.74% | 162,114,024 |
| 2023-06-21 | 2023-06-19 | 5.679 | 30,587,310 | +44,018 | 0.76% | 173,718,074 |
| 2023-06-20 | 2023-06-16 | 5.793 | 30,543,292 | -211,289 | 0.76% | 176,937,439 |
| 2023-06-19 | 2023-06-15 | 5.589 | 30,754,581 | +769,445 | 0.77% | 171,873,387 |
| 2023-06-16 | 2023-06-14 | 5.520 | 29,985,136 | -278,197 | 0.75% | 165,529,731 |
| 2023-06-15 | 2023-06-13 | 5.498 | 30,263,333 | -100,529 | 0.75% | 166,377,976 |
| 2023-06-14 | 2023-06-12 | 5.418 | 30,363,862 | +1,347 | 0.76% | 164,516,365 |
| 2023-06-13 | 2023-06-09 | 5.407 | 30,362,515 | +105,733 | 0.76% | 164,164,184 |
| 2023-06-12 | 2023-06-08 | 5.486 | 30,256,782 | +461,807 | 0.75% | 165,998,279 |
| 2023-06-09 | 2023-06-07 | 5.202 | 29,794,975 | +1,302,427 | 0.74% | 155,003,756 |
| 2023-06-08 | 2023-06-06 | 5.270 | 28,492,548 | -9,119,193 | 0.71% | 150,169,933 |
| 2023-06-07 | 2023-06-05 | 5.282 | 37,611,741 | -2,326,442 | 0.94% | 198,659,852 |
| 2023-06-06 | 2023-06-02 | 5.384 | 39,938,183 | +109,507 | 1.00% | 215,030,647 |
| 2023-06-05 | 2023-06-01 | 5.021 | 39,828,676 | +254,392 | 0.99% | 199,964,019 |
| 2023-06-02 | 2023-05-31 | 5.032 | 39,574,284 | +129,110 | 0.99% | 199,136,335 |
| 2023-06-01 | 2023-05-30 | 5.168 | 39,445,174 | -337,246 | 0.98% | 203,863,272 |
| 2023-05-31 | 2023-05-29 | 5.259 | 39,782,420 | +132,496 | 0.99% | 209,221,305 |
| 2023-05-30 | 2023-05-25 | 5.339 | 39,649,924 | +65,651 | 0.99% | 211,677,128 |
| 2023-05-29 | 2023-05-24 | 5.520 | 39,584,273 | +28,172 | 0.99% | 218,520,739 |
| 2023-05-25 | 2023-05-23 | 5.554 | 39,556,101 | +17,607 | 0.99% | 219,713,152 |
| 2023-05-24 | 2023-05-22 | 5.725 | 39,538,494 | -301,087 | 0.99% | 226,352,021 |
| 2023-05-23 | 2023-05-19 | 5.736 | 39,839,581 | +708,700 | 0.99% | 228,528,231 |
| 2023-05-22 | 2023-05-18 | 6.088 | 39,130,881 | -110,047 | 0.98% | 238,241,894 |
| 2023-05-19 | 2023-05-17 | 6.088 | 39,240,928 | -951,831 | 0.98% | 238,911,897 |
| 2023-05-18 | 2023-05-16 | 6.281 | 40,192,759 | -145,113 | 1.00% | 252,468,191 |
| 2023-05-17 | 2023-05-15 | 6.395 | 40,337,872 | -8,337,168 | 1.01% | 257,961,620 |
| 2023-05-16 | 2023-05-12 | 6.361 | 48,675,040 | -4,444,118 | 1.21% | 309,619,327 |
| 2023-05-15 | 2023-05-11 | 6.690 | 53,119,158 | +1,628,688 | 1.32% | 355,385,901 |
| 2023-05-12 | 2023-05-10 | 6.679 | 51,490,470 | -1,334,644 | 1.28% | 343,904,533 |
| 2023-05-11 | 2023-05-09 | 6.668 | 52,825,114 | +3,265,859 | 1.32% | 352,218,580 |
| 2023-05-10 | 2023-05-08 | 6.429 | 49,559,255 | +3,371,826 | 1.24% | 318,621,383 |
| 2023-05-09 | 2023-05-05 | 6.134 | 46,187,429 | +179,728 | 1.15% | 283,303,060 |
| 2023-05-08 | 2023-05-04 | 6.043 | 46,007,701 | +645,869 | 1.15% | 278,019,900 |
| 2023-05-05 | 2023-05-03 | 5.986 | 45,361,832 | +607,662 | 1.13% | 271,540,691 |
| 2023-05-04 | 2023-05-02 | 7.116 | 44,754,170 | -18,234 | 1.12% | 318,461,557 |
| 2023-05-03 | 2023-04-28 | 7.189 | 44,772,404 | +5,304,190 | 1.12% | 321,887,078 |
| 2023-05-02 | 2023-04-27 | 7.079 | 39,468,214 | -46,417 | 1.06% | 279,395,110 |
| 2023-04-28 | 2023-04-26 | 7.067 | 39,514,631 | -9,202,145 | 1.06% | 279,238,906 |
| 2023-04-27 | 2023-04-25 | 7.165 | 48,716,776 | -313,116 | 1.31% | 349,049,403 |
| 2023-04-26 | 2023-04-24 | 7.349 | 49,029,892 | -399,626 | 1.32% | 360,315,771 |
| 2023-04-25 | 2023-04-21 | 7.349 | 49,429,518 | +960,536 | 1.33% | 363,252,583 |
| 2023-04-24 | 2023-04-20 | 7.361 | 48,468,982 | -290,096 | 1.30% | 356,788,347 |
| 2023-04-21 | 2023-04-19 | 7.361 | 48,759,078 | -2,795,025 | 1.31% | 358,923,793 |
| 2023-04-20 | 2023-04-18 | 7.423 | 51,554,103 | +739,284 | 1.39% | 382,660,930 |
| 2023-04-19 | 2023-04-17 | 7.410 | 50,814,819 | +77,727 | 1.37% | 376,550,158 |
| 2023-04-18 | 2023-04-14 | 8.036 | 50,737,092 | -1,569,249 | 1.37% | 407,720,347 |
| 2023-04-17 | 2023-04-13 | 7.901 | 52,306,341 | -5,482,282 | 1.41% | 413,271,752 |
| 2023-04-14 | 2023-04-12 | 7.987 | 57,788,623 | +1,807,791 | 1.56% | 461,550,098 |
| 2023-04-13 | 2023-04-11 | 8.048 | 55,980,832 | +521,656 | 1.51% | 450,545,546 |
| 2023-04-12 | 2023-04-06 | 7.778 | 55,459,176 | -918,604 | 1.49% | 431,378,190 |
| 2023-04-11 | 2023-04-04 | 7.975 | 56,377,780 | +3,233,781 | 1.52% | 449,590,204 |
| 2023-04-06 | 2023-04-03 | 7.975 | 53,143,999 | +669,942 | 1.43% | 423,802,097 |
| 2023-04-04 | 2023-03-31 | 7.901 | 52,474,057 | +925,838 | 1.41% | 414,596,874 |
| 2023-04-03 | 2023-03-30 | 7.938 | 51,548,219 | +1,836,919 | 1.39% | 409,179,115 |
| 2023-03-31 | 2023-03-29 | 7.827 | 49,711,300 | -1,604,093 | 1.34% | 389,109,032 |
| 2023-03-30 | 2023-03-28 | 7.901 | 51,315,393 | +2,330,382 | 1.38% | 405,442,284 |
| 2023-03-29 | 2023-03-27 | 7.778 | 48,985,011 | -1,579,126 | 1.32% | 381,020,183 |
| 2023-03-28 | 2023-03-24 | 8.502 | 50,564,137 | +35,282 | 1.36% | 429,903,862 |
| 2023-03-27 | 2023-03-23 | 8.649 | 50,528,855 | -412,874 | 1.36% | 437,042,918 |
| 2023-03-24 | 2023-03-22 | 8.576 | 50,941,729 | -3,506,323 | 1.37% | 436,864,113 |
| 2023-03-23 | 2023-03-21 | 8.698 | 54,448,052 | -479,524 | 1.47% | 473,613,524 |
| 2023-03-22 | 2023-03-20 | 8.760 | 54,927,576 | +1,211,220 | 1.48% | 481,154,064 |
| 2023-03-21 | 2023-03-17 | 8.882 | 53,716,356 | -5,651,820 | 1.45% | 477,134,283 |
| 2023-03-20 | 2023-03-16 | 8.711 | 59,368,176 | +541,219 | 1.60% | 517,139,329 |
| 2023-03-17 | 2023-03-15 | 8.858 | 58,826,957 | -96,181 | 1.58% | 521,085,627 |
| 2023-03-16 | 2023-03-14 | 8.932 | 58,923,138 | +2,259,424 | 1.59% | 526,275,024 |
| 2023-03-15 | 2023-03-13 | 9.152 | 56,663,714 | +3,322,299 | 1.53% | 518,608,198 |
| 2023-03-14 | 2023-03-10 | 8.809 | 53,341,415 | +58,686 | 1.44% | 469,877,327 |
| 2023-03-13 | 2023-03-09 | 9.005 | 53,282,729 | +3,270,133 | 1.43% | 479,819,654 |
| 2023-03-10 | 2023-03-08 | 9.177 | 50,012,596 | +215,183 | 1.35% | 458,961,767 |
| 2023-03-09 | 2023-03-07 | 9.300 | 49,797,413 | +4,073,076 | 1.34% | 463,096,502 |
| 2023-03-08 | 2023-03-06 | 9.312 | 45,724,337 | +4,791,332 | 1.23% | 425,779,459 |
| 2023-03-07 | 2023-03-03 | 9.263 | 40,933,005 | -80,181 | 1.10% | 379,154,394 |
| 2023-03-06 | 2023-03-02 | 9.116 | 41,013,186 | +1,415,295 | 1.10% | 373,858,995 |
| 2023-03-03 | 2023-03-01 | 8.895 | 39,597,891 | +70,636 | 1.07% | 352,213,157 |
| 2023-03-02 | 2023-02-28 | 8.527 | 39,527,255 | +11,323,992 | 1.06% | 337,036,529 |
| 2023-03-01 | 2023-02-27 | 8.674 | 28,203,263 | -877,035 | 0.76% | 244,632,574 |
| 2023-02-28 | 2023-02-24 | 9.017 | 29,080,298 | +1,675,332 | 0.78% | 262,229,595 |
| 2023-02-27 | 2023-02-23 | 9.361 | 27,404,966 | +1,084,714 | 0.74% | 256,536,591 |
| 2023-02-24 | 2023-02-22 | 9.263 | 26,320,252 | -168,555 | 0.71% | 243,799,330 |
| 2023-02-23 | 2023-02-21 | 9.300 | 26,488,807 | +1,061,891 | 0.71% | 246,335,565 |
| 2023-02-22 | 2023-02-20 | 9.226 | 25,426,916 | -334,817 | 0.68% | 234,588,675 |
| 2023-02-21 | 2023-02-17 | 8.748 | 25,761,733 | -163,018 | 0.69% | 225,351,326 |
| 2023-02-20 | 2023-02-16 | 8.674 | 25,924,751 | -117,373 | 0.70% | 224,868,965 |
| 2023-02-17 | 2023-02-15 | 8.662 | 26,042,124 | -6,520 | 0.70% | 225,567,547 |
| 2023-02-16 | 2023-02-14 | 8.674 | 26,048,644 | +109,221 | 0.70% | 225,943,602 |
| 2023-02-15 | 2023-02-13 | 8.735 | 25,939,423 | -815,088 | 0.70% | 226,587,432 |
| 2023-02-14 | 2023-02-10 | 8.674 | 26,754,511 | -347,227 | 0.72% | 232,066,229 |
| 2023-02-13 | 2023-02-09 | 8.760 | 27,101,738 | -652,070 | 0.73% | 237,405,550 |
| 2023-02-10 | 2023-02-08 | 8.649 | 27,753,808 | -378,201 | 0.75% | 240,053,040 |
| 2023-02-09 | 2023-02-07 | 8.563 | 28,132,009 | +249,417 | 0.76% | 240,908,256 |
| 2023-02-08 | 2023-02-06 | 8.576 | 27,882,592 | -189,101 | 0.75% | 239,114,456 |
| 2023-02-07 | 2023-02-03 | 8.735 | 28,071,693 | +24,453 | 0.76% | 245,213,351 |
| 2023-02-06 | 2023-02-02 | 8.968 | 28,047,240 | +247,179 | 0.75% | 251,537,663 |
| 2023-02-03 | 2023-02-01 | 8.981 | 27,800,061 | +51,143 | 0.75% | 249,661,941 |
| 2023-02-01 | 2023-01-30 | 8.662 | 27,748,918 | -8,151 | 0.75% | 240,351,185 |
| 2023-01-31 | 2023-01-27 | 9.103 | 27,757,069 | +1,004,189 | 0.75% | 252,681,254 |
| 2023-01-30 | 2023-01-26 | 8.735 | 26,752,880 | -27,452 | 0.72% | 233,693,185 |
| 2023-01-27 | 2023-01-20 | 8.870 | 26,780,332 | -570,823 | 0.72% | 237,547,119 |
| 2023-01-26 | 2023-01-19 | 8.637 | 27,351,155 | -781,722 | 0.74% | 236,234,783 |
| 2023-01-20 | 2023-01-18 | 8.514 | 28,132,877 | +16,302 | 0.76% | 239,535,083 |
| 2023-01-19 | 2023-01-17 | 8.613 | 28,116,575 | +6,520 | 0.76% | 242,155,893 |
| 2023-01-18 | 2023-01-16 | 8.686 | 28,110,055 | +9,781 | 0.76% | 244,168,967 |
| 2023-01-17 | 2023-01-13 | 8.686 | 28,100,274 | -412,434 | 0.76% | 244,084,008 |
| 2023-01-16 | 2023-01-12 | 8.465 | 28,512,708 | +407,544 | 0.77% | 241,369,878 |
| 2023-01-13 | 2023-01-11 | 8.502 | 28,105,164 | +32,603 | 0.76% | 238,954,312 |
| 2023-01-12 | 2023-01-10 | 8.600 | 28,072,561 | -595,014 | 0.76% | 241,432,408 |
| 2023-01-11 | 2023-01-09 | 8.698 | 28,667,575 | -583,603 | 0.77% | 249,363,397 |
| 2023-01-10 | 2023-01-06 | 8.490 | 29,251,178 | -1,630 | 0.79% | 248,339,023 |
| 2023-01-09 | 2023-01-05 | 8.330 | 29,252,808 | -110,852 | 0.79% | 243,687,273 |
| 2023-01-06 | 2023-01-04 | 8.355 | 29,363,660 | -911,268 | 0.79% | 245,331,216 |
| 2023-01-05 | 2023-01-03 | 8.011 | 30,274,928 | +815,088 | 0.81% | 242,544,714 |
| 2023-01-04 | 2022-12-30 | 7.864 | 29,459,840 | +815,087 | 0.79% | 231,677,536 |
| 2023-01-03 | 2022-12-29 | 7.987 | 28,644,753 | -32,603 | 0.77% | 228,781,858 |
| 2022-12-30 | 2022-12-28 | 7.926 | 28,677,356 | +32,603 | 0.77% | 227,283,097 |
| 2022-12-23 | 2022-12-21 | 7.962 | 28,644,753 | +128,535 | 0.77% | 228,078,995 |
| 2022-12-22 | 2022-12-20 | 7.962 | 28,516,218 | -133,545 | 0.77% | 227,055,557 |
| 2022-12-21 | 2022-12-19 | 8.085 | 28,649,763 | -842,165 | 0.77% | 231,633,816 |
| 2022-12-20 | 2022-12-16 | 8.343 | 29,491,928 | -149,771 | 0.79% | 246,041,061 |
| 2022-12-19 | 2022-12-15 | 8.146 | 29,641,699 | +733,645 | 0.80% | 241,471,948 |
| 2022-12-16 | 2022-12-14 | 8.429 | 28,908,054 | -340,266 | 0.78% | 243,652,632 |
| 2022-12-15 | 2022-12-13 | 8.318 | 29,248,320 | +1,621,044 | 0.79% | 243,291,050 |
| 2022-12-14 | 2022-12-12 | 8.416 | 27,627,276 | -29,781 | 0.74% | 232,518,598 |
| 2022-12-13 | 2022-12-09 | 8.686 | 27,657,057 | +166,278 | 0.74% | 240,234,145 |
| 2022-12-12 | 2022-12-08 | 8.073 | 27,490,779 | +22,611 | 0.74% | 221,926,137 |
| 2022-12-09 | 2022-12-07 | 7.913 | 27,468,168 | -606,214 | 0.74% | 217,362,651 |
| 2022-12-07 | 2022-12-05 | 8.441 | 28,074,382 | -330,925 | 0.76% | 236,970,430 |
| 2022-12-06 | 2022-12-02 | 8.220 | 28,405,307 | -376,496 | 0.76% | 233,490,816 |
| 2022-12-05 | 2022-12-01 | 8.343 | 28,781,803 | -5,185,991 | 0.77% | 240,116,731 |
| 2022-12-02 | 2022-11-30 | 8.416 | 33,967,794 | +5,670,078 | 0.91% | 285,882,105 |
| 2022-12-01 | 2022-11-29 | 8.330 | 28,297,716 | +154,485 | 0.76% | 235,730,985 |
| 2022-11-30 | 2022-11-28 | 7.803 | 28,143,231 | -119,404 | 0.76% | 219,597,092 |
| 2022-11-29 | 2022-11-25 | 7.913 | 28,262,635 | +218,769 | 0.76% | 223,649,472 |
| 2022-11-28 | 2022-11-24 | 7.876 | 28,043,866 | +397,777 | 0.75% | 220,886,119 |
| 2022-11-25 | 2022-11-23 | 7.680 | 27,646,089 | +43,376 | 0.74% | 212,326,181 |
| 2022-11-24 | 2022-11-22 | 7.496 | 27,602,713 | -121,263 | 0.74% | 206,913,341 |
| 2022-11-23 | 2022-11-21 | 7.300 | 27,723,976 | +147,271 | 0.75% | 202,380,187 |
| 2022-11-22 | 2022-11-18 | 7.386 | 27,576,705 | +329,398 | 0.74% | 203,673,430 |
| 2022-11-21 | 2022-11-17 | 7.472 | 27,247,307 | -13,041 | 0.73% | 203,580,600 |
| 2022-11-18 | 2022-11-16 | 7.705 | 27,260,348 | -136,675 | 0.73% | 210,032,524 |
| 2022-11-17 | 2022-11-15 | 8.011 | 27,397,023 | +1,105,410 | 0.74% | 219,488,651 |
| 2022-11-16 | 2022-11-14 | 7.508 | 26,291,613 | +6,678,571 | 0.71% | 197,407,735 |
| 2022-11-15 | 2022-11-11 | 7.177 | 19,613,042 | -21,029 | 0.53% | 140,765,536 |
| 2022-11-14 | 2022-11-10 | 6.392 | 19,634,071 | -57,057 | 0.53% | 125,499,962 |
| 2022-11-11 | 2022-11-09 | 6.613 | 19,691,128 | +30,811 | 0.53% | 130,213,159 |
| 2022-11-08 | 2022-11-04 | 6.637 | 19,660,317 | +218,443 | 0.53% | 130,491,822 |
| 2022-11-07 | 2022-11-03 | 6.048 | 19,441,874 | +48,906 | 0.52% | 117,592,753 |
| 2022-11-03 | 2022-11-01 | 6.134 | 19,392,968 | -365,160 | 0.52% | 118,962,422 |
| 2022-11-02 | 2022-10-31 | 5.594 | 19,758,128 | -1,714,945 | 0.53% | 110,536,612 |
| 2022-11-01 | 2022-10-28 | 5.987 | 21,473,073 | +348,858 | 0.58% | 128,561,087 |
| 2022-10-31 | 2022-10-27 | 6.429 | 21,124,215 | -852,582 | 0.57% | 135,802,379 |
| 2022-10-28 | 2022-10-26 | 6.404 | 21,976,797 | -1,400,472 | 0.59% | 140,744,169 |
| 2022-10-27 | 2022-10-25 | 6.367 | 23,377,269 | -1,077,007 | 0.63% | 148,852,676 |
| 2022-10-26 | 2022-10-24 | 6.416 | 24,454,276 | +558,377 | 0.66% | 156,910,502 |
| 2022-10-25 | 2022-10-21 | 6.919 | 23,895,899 | +1,268,688 | 0.64% | 165,347,636 |
| 2022-10-24 | 2022-10-20 | 6.846 | 22,627,211 | +464,484 | 0.61% | 154,903,325 |
| 2022-10-21 | 2022-10-19 | 6.895 | 22,162,727 | -282,108 | 0.60% | 152,811,143 |
| 2022-10-20 | 2022-10-18 | 7.079 | 22,444,835 | -359,797 | 0.60% | 158,886,773 |
| 2022-10-19 | 2022-10-17 | 6.956 | 22,804,632 | +415,223 | 0.61% | 158,635,960 |
| 2022-10-18 | 2022-10-14 | 6.919 | 22,389,409 | -498,609 | 0.60% | 154,923,481 |
| 2022-10-17 | 2022-10-13 | 6.797 | 22,888,018 | -301,879 | 0.62% | 155,565,563 |
| 2022-10-14 | 2022-10-12 | 6.870 | 23,189,897 | +301,879 | 0.62% | 159,324,425 |
| 2022-10-13 | 2022-10-11 | 6.956 | 22,888,018 | -279,760 | 0.62% | 159,216,018 |
| 2022-10-12 | 2022-10-10 | 7.459 | 23,167,778 | -61,520 | 0.62% | 172,815,812 |
| 2022-10-10 | 2022-10-06 | 7.975 | 23,229,298 | +61,246 | 0.63% | 185,244,343 |
| 2022-10-07 | 2022-10-05 | 7.999 | 23,168,052 | +218,856 | 0.62% | 185,324,411 |
| 2022-10-06 | 2022-10-03 | 7.656 | 22,949,196 | -238,902 | 0.62% | 175,690,216 |
| 2022-10-05 | 2022-09-30 | 7.373 | 23,188,098 | -586,594 | 0.62% | 170,975,984 |
| 2022-10-03 | 2022-09-29 | 7.238 | 23,774,692 | +694,462 | 0.64% | 172,092,690 |
| 2022-09-30 | 2022-09-28 | 7.288 | 23,080,230 | -683,282 | 0.62% | 168,198,489 |
| 2022-09-29 | 2022-09-27 | 7.852 | 23,763,512 | +52,912 | 0.64% | 186,589,032 |
| 2022-09-28 | 2022-09-26 | 7.766 | 23,710,600 | -355,172 | 0.64% | 184,137,298 |
| 2022-09-27 | 2022-09-23 | 7.852 | 24,065,772 | -61,090 | 0.65% | 188,962,352 |
| 2022-09-23 | 2022-09-21 | 7.987 | 24,126,862 | +74,988 | 0.65% | 192,698,060 |
| 2022-09-22 | 2022-09-20 | 8.355 | 24,051,874 | +24,452 | 0.65% | 200,951,635 |
| 2022-09-21 | 2022-09-19 | 8.563 | 24,027,422 | +14,672 | 0.65% | 205,758,655 |
| 2022-09-19 | 2022-09-15 | 9.287 | 24,012,750 | -53,796 | 0.65% | 223,014,598 |
| 2022-09-16 | 2022-09-14 | 9.079 | 24,066,546 | +38,858 | 0.65% | 218,494,746 |
| 2022-09-15 | 2022-09-13 | 9.324 | 24,027,688 | -170,902 | 0.65% | 224,037,692 |
| 2022-09-14 | 2022-09-09 | 9.275 | 24,198,590 | +295,811 | 0.65% | 224,443,674 |
| 2022-09-13 | 2022-09-08 | 8.846 | 23,902,779 | +364,205 | 0.64% | 211,436,117 |
| 2022-09-09 | 2022-09-07 | 9.103 | 23,538,574 | +286,584 | 0.63% | 214,278,979 |
| 2022-09-08 | 2022-09-06 | 9.165 | 23,251,990 | +222,395 | 0.63% | 213,096,464 |
| 2022-09-07 | 2022-09-05 | 9.201 | 23,029,595 | +643,225 | 0.62% | 211,905,914 |
| 2022-09-06 | 2022-09-02 | 9.251 | 22,386,370 | +29,881 | 0.60% | 207,085,903 |
| 2022-09-05 | 2022-09-01 | 9.435 | 22,356,489 | +642,266 | 0.60% | 210,923,735 |
| 2022-09-02 | 2022-08-31 | 9.128 | 21,714,223 | -351,426 | 0.58% | 198,204,149 |
| 2022-09-01 | 2022-08-30 | 9.091 | 22,065,649 | +112,914 | 0.59% | 200,599,768 |
| 2022-08-31 | 2022-08-29 | 9.165 | 21,952,735 | -221,802 | 0.59% | 201,189,240 |
| 2022-08-30 | 2022-08-26 | 9.471 | 22,174,537 | -1,197,285 | 0.60% | 210,023,250 |
| 2022-08-29 | 2022-08-25 | 9.312 | 23,371,822 | +103,947 | 0.63% | 217,635,561 |
| 2022-08-26 | 2022-08-24 | 9.214 | 23,267,875 | -1,002,853 | 0.63% | 214,383,902 |
| 2022-08-25 | 2022-08-23 | 9.704 | 24,270,728 | +25 | 0.65% | 235,534,647 |
| 2022-08-24 | 2022-08-22 | 9.803 | 24,270,703 | -175,724 | 0.65% | 237,916,547 |
| 2022-08-23 | 2022-08-19 | 9.766 | 24,446,427 | +109,237 | 0.66% | 238,739,332 |
| 2022-08-22 | 2022-08-18 | 9.631 | 24,337,190 | -110,021 | 0.66% | 234,388,124 |
| 2022-08-19 | 2022-08-17 | 9.790 | 24,447,211 | +159,828 | 0.66% | 239,346,855 |
| 2022-08-18 | 2022-08-16 | 9.680 | 24,287,383 | -719 | 0.65% | 235,100,329 |
| 2022-08-16 | 2022-08-12 | 9.508 | 24,288,102 | -149,161 | 0.65% | 230,935,550 |
| 2022-08-15 | 2022-08-11 | 9.508 | 24,437,263 | +157,281 | 0.66% | 232,353,799 |
| 2022-08-12 | 2022-08-10 | 9.275 | 24,279,982 | +630 | 0.65% | 225,198,591 |
| 2022-08-11 | 2022-08-09 | 9.545 | 24,279,352 | -3,226 | 0.65% | 231,745,976 |
| 2022-08-10 | 2022-08-08 | 9.484 | 24,282,578 | -65,044 | 0.65% | 230,287,200 |
| 2022-08-09 | 2022-08-05 | 9.533 | 24,347,622 | +81,509 | 0.66% | 232,098,900 |
| 2022-08-08 | 2022-08-04 | 9.165 | 24,266,113 | +61,123 | 0.65% | 222,390,551 |
| 2022-08-05 | 2022-08-03 | 9.054 | 24,204,990 | +494 | 0.65% | 219,157,724 |
| 2022-08-04 | 2022-08-02 | 9.189 | 24,204,496 | -151,652 | 0.65% | 222,419,764 |
| 2022-08-03 | 2022-08-01 | 9.520 | 24,356,148 | +80 | 0.66% | 231,881,360 |
| 2022-08-02 | 2022-07-29 | 9.668 | 24,356,068 | -57,081 | 0.66% | 235,466,381 |
| 2022-08-01 | 2022-07-28 | 9.827 | 24,413,149 | +58,818 | 0.66% | 239,911,922 |
| 2022-07-29 | 2022-07-27 | 9.827 | 24,354,331 | -63,388 | 0.66% | 239,333,909 |
| 2022-07-28 | 2022-07-26 | 9.864 | 24,417,719 | +173,961 | 0.66% | 240,855,547 |
| 2022-07-27 | 2022-07-25 | 9.557 | 24,243,758 | -141,808 | 0.65% | 231,703,669 |
| 2022-07-26 | 2022-07-22 | 9.520 | 24,385,566 | +150,904 | 0.66% | 232,161,432 |
| 2022-07-25 | 2022-07-21 | 10.281 | 24,234,662 | +351,626 | 0.65% | 249,158,954 |
| 2022-07-22 | 2022-07-20 | 10.171 | 23,883,036 | -4,368,872 | 0.64% | 242,906,746 |
| 2022-07-21 | 2022-07-19 | 10.109 | 28,251,908 | +205,743 | 0.76% | 285,608,092 |
| 2022-07-20 | 2022-07-18 | 10.011 | 28,046,165 | -1,028,708 | 0.75% | 280,775,466 |
| 2022-07-19 | 2022-07-15 | 9.790 | 29,074,873 | +877,939 | 0.78% | 284,653,305 |
| 2022-07-18 | 2022-07-14 | 10.036 | 28,196,934 | -2,898,453 | 0.76% | 282,976,717 |
| 2022-07-15 | 2022-07-13 | 10.379 | 31,095,387 | -474,561 | 0.84% | 322,746,724 |
| 2022-07-14 | 2022-07-12 | 10.600 | 31,569,948 | +888,636 | 0.85% | 334,644,061 |
| 2022-07-13 | 2022-07-11 | 10.612 | 30,681,312 | -415,705 | 0.83% | 325,600,863 |
| 2022-07-12 | 2022-07-08 | 10.772 | 31,097,017 | +857,483 | 0.84% | 334,972,196 |
| 2022-07-11 | 2022-07-07 | 10.502 | 30,239,534 | +109,211 | 0.81% | 317,573,585 |
| 2022-07-08 | 2022-07-06 | 10.330 | 30,130,323 | +185,851 | 0.81% | 311,251,456 |
| 2022-07-07 | 2022-07-05 | 10.637 | 29,944,472 | -255,012 | 0.81% | 318,516,013 |
| 2022-07-06 | 2022-07-04 | 10.723 | 30,199,484 | +5,766,618 | 0.81% | 323,822,088 |
| 2022-07-05 | 2022-06-30 | 10.281 | 24,432,866 | +28,618 | 0.66% | 251,196,709 |
| 2022-07-04 | 2022-06-29 | 10.207 | 24,404,248 | -63,354 | 0.66% | 249,106,046 |
| 2022-06-30 | 2022-06-28 | 10.122 | 24,467,602 | +162,706 | 0.66% | 247,651,447 |
| 2022-06-29 | 2022-06-27 | 10.060 | 24,304,896 | -21,192 | 0.65% | 244,513,663 |
| 2022-06-28 | 2022-06-24 | 9.815 | 24,326,088 | -931,751 | 0.65% | 238,757,913 |
| 2022-06-27 | 2022-06-23 | 9.901 | 25,257,839 | +592,999 | 0.68% | 250,072,098 |
| 2022-06-24 | 2022-06-22 | 9.827 | 24,664,840 | +310,280 | 0.66% | 242,385,330 |
| 2022-06-23 | 2022-06-21 | 9.938 | 24,354,560 | +815,205 | 0.66% | 242,025,329 |
| 2022-06-22 | 2022-06-20 | 9.889 | 23,539,355 | +1,652,780 | 0.63% | 232,768,985 |
| 2022-06-21 | 2022-06-17 | 9.790 | 21,886,575 | -119,003 | 0.59% | 214,277,322 |
| 2022-06-20 | 2022-06-16 | 9.913 | 22,005,578 | -16,302 | 0.59% | 218,142,183 |
| 2022-06-17 | 2022-06-15 | 10.097 | 22,021,880 | +3,260 | 0.59% | 222,356,454 |
| 2022-06-14 | 2022-06-10 | 10.490 | 22,018,620 | -8,150 | 0.59% | 230,967,952 |
| 2022-06-13 | 2022-06-09 | 10.612 | 22,026,770 | -415,695 | 0.59% | 233,755,823 |
| 2022-06-10 | 2022-06-08 | 10.281 | 22,442,465 | -60,154 | 0.60% | 230,733,199 |
| 2022-06-09 | 2022-06-07 | 10.122 | 22,502,619 | -895,598 | 0.61% | 227,762,661 |
| 2022-06-08 | 2022-06-06 | 9.741 | 23,398,217 | +331,231 | 0.63% | 227,928,577 |
| 2022-06-07 | 2022-06-02 | 10.207 | 23,066,986 | -2,839,796 | 0.62% | 235,455,962 |
| 2022-06-06 | 2022-06-01 | 11.336 | 25,906,782 | -850,952 | 0.70% | 293,684,452 |
| 2022-06-02 | 2022-05-31 | 13.247 | 26,757,734 | +1,248,715 | 0.72% | 354,446,957 |
| 2022-06-01 | 2022-05-30 | 12.993 | 25,509,019 | +2,064,385 | 0.69% | 331,427,306 |
| 2022-05-31 | 2022-05-27 | 13.033 | 23,444,634 | -14,962 | 0.69% | 305,545,814 |
| 2022-05-30 | 2022-05-26 | 13.059 | 23,459,596 | -172,068 | 0.69% | 306,367,969 |
| 2022-05-27 | 2022-05-25 | 12.952 | 23,631,664 | -8,978 | 0.69% | 306,088,029 |
| 2022-05-26 | 2022-05-24 | 12.698 | 23,640,642 | +75,261 | 0.69% | 300,200,310 |
| 2022-05-25 | 2022-05-23 | 13.113 | 23,565,381 | -78,745 | 0.69% | 309,009,434 |
| 2022-05-24 | 2022-05-20 | 13.019 | 23,644,126 | -382,223 | 0.69% | 307,829,677 |
| 2022-05-23 | 2022-05-19 | 12.765 | 24,026,349 | +165,864 | 0.70% | 306,703,984 |
| 2022-05-20 | 2022-05-18 | 12.872 | 23,860,485 | -380,824 | 0.70% | 307,138,189 |
| 2022-05-19 | 2022-05-17 | 12.859 | 24,241,309 | -269,985 | 0.71% | 311,716,222 |
| 2022-05-18 | 2022-05-16 | 12.846 | 24,511,294 | -490,491 | 0.72% | 314,860,291 |
| 2022-05-17 | 2022-05-13 | 12.899 | 25,001,785 | +524,902 | 0.73% | 322,497,680 |
| 2022-05-16 | 2022-05-12 | 12.792 | 24,476,883 | -1,180,837 | 0.72% | 313,109,551 |
| 2022-05-13 | 2022-05-11 | 13.099 | 25,657,720 | +1,870,299 | 0.75% | 336,103,010 |
| 2022-05-12 | 2022-05-10 | 13.233 | 23,787,421 | -2,054,283 | 0.70% | 314,782,673 |
| 2022-05-11 | 2022-05-06 | 13.607 | 25,841,704 | -1,698,522 | 0.76% | 351,639,125 |
| 2022-05-10 | 2022-05-05 | 13.928 | 27,540,226 | -877,352 | 0.81% | 383,586,650 |
| 2022-05-06 | 2022-05-04 | 13.955 | 28,417,578 | -256,241 | 0.83% | 396,566,317 |
| 2022-05-05 | 2022-05-03 | 13.982 | 28,673,819 | -299,881 | 0.84% | 400,908,708 |
| 2022-05-04 | 2022-04-29 | 14.115 | 28,973,700 | -1,425,891 | 0.85% | 408,974,417 |
| 2022-05-03 | 2022-04-28 | 14.142 | 30,399,591 | -1,401,978 | 0.89% | 429,914,085 |
| 2022-04-29 | 2022-04-27 | 13.607 | 31,801,569 | +3,290,235 | 0.93% | 432,737,559 |
| 2022-04-28 | 2022-04-26 | 12.658 | 28,511,334 | +399,165 | 0.84% | 360,907,396 |
| 2022-04-27 | 2022-04-25 | 12.592 | 28,112,169 | -201,993 | 0.82% | 353,975,760 |
| 2022-04-26 | 2022-04-22 | 13.113 | 28,314,162 | +379,718 | 0.83% | 371,279,512 |
| 2022-04-25 | 2022-04-21 | 12.926 | 27,934,444 | -487,775 | 0.82% | 361,072,798 |
| 2022-04-22 | 2022-04-20 | 13.113 | 28,422,219 | -635,903 | 0.83% | 372,696,448 |
| 2022-04-21 | 2022-04-19 | 13.795 | 29,058,122 | -325,685 | 0.85% | 400,844,109 |
| 2022-04-20 | 2022-04-14 | 14.196 | 29,383,807 | +211,491 | 0.86% | 417,119,837 |
| 2022-04-19 | 2022-04-13 | 13.848 | 29,172,316 | -4,052,218 | 0.86% | 403,979,130 |
| 2022-04-14 | 2022-04-12 | 13.928 | 33,224,534 | +1,550,905 | 0.97% | 462,759,009 |
| 2022-04-13 | 2022-04-11 | 13.901 | 31,673,629 | -9,079,424 | 0.93% | 440,310,893 |
| 2022-04-12 | 2022-04-08 | 14.383 | 40,753,053 | +3,210,671 | 1.20% | 586,139,090 |
| 2022-04-11 | 2022-04-07 | 14.035 | 37,542,382 | -7,917,118 | 1.10% | 526,913,576 |
| 2022-04-08 | 2022-04-06 | 14.276 | 45,459,500 | +1,337,430 | 1.33% | 648,969,330 |
| 2022-04-07 | 2022-04-04 | 14.196 | 44,122,070 | +710,647 | 1.29% | 626,337,856 |
| 2022-04-06 | 2022-04-01 | 13.474 | 43,411,423 | -1,876,287 | 1.27% | 584,915,081 |
| 2022-04-04 | 2022-03-31 | 13.019 | 45,287,710 | -59,850 | 1.33% | 589,613,723 |
| 2022-04-01 | 2022-03-30 | 12.912 | 45,347,560 | +800,489 | 1.33% | 585,543,704 |
| 2022-03-31 | 2022-03-29 | 12.003 | 44,547,071 | -818,444 | 1.31% | 534,716,710 |
| 2022-03-30 | 2022-03-28 | 12.137 | 45,365,515 | +1,060,836 | 1.33% | 550,604,757 |
| 2022-03-29 | 2022-03-25 | 12.057 | 44,304,679 | -16,459 | 1.30% | 534,176,031 |
| 2022-03-28 | 2022-03-24 | 12.124 | 44,321,138 | -71,820 | 1.30% | 537,336,640 |
| 2022-03-25 | 2022-03-23 | 12.070 | 44,392,958 | -11,970 | 1.30% | 535,833,793 |
| 2022-03-24 | 2022-03-22 | 12.164 | 44,404,928 | -839,391 | 1.30% | 540,133,144 |
| 2022-03-23 | 2022-03-21 | 11.870 | 45,244,319 | -1,998,979 | 1.33% | 537,038,334 |
| 2022-03-22 | 2022-03-18 | 12.391 | 47,243,298 | -59,850 | 1.39% | 585,393,919 |
| 2022-03-21 | 2022-03-17 | 12.324 | 47,303,148 | +519,196 | 1.39% | 582,974,059 |
| 2022-03-18 | 2022-03-16 | 11.135 | 46,783,952 | +2,153,092 | 1.37% | 520,918,968 |
| 2022-03-17 | 2022-03-15 | 10.079 | 44,630,860 | -1,907,708 | 1.31% | 449,815,966 |
| 2022-03-16 | 2022-03-14 | 11.282 | 46,538,568 | +412,963 | 1.36% | 525,029,526 |
| 2022-03-15 | 2022-03-11 | 12.137 | 46,125,605 | -2,909,756 | 1.35% | 559,830,028 |
| 2022-03-14 | 2022-03-10 | 12.538 | 49,035,361 | +391,581 | 1.44% | 614,809,374 |
| 2022-03-11 | 2022-03-09 | 12.445 | 48,643,780 | -1,739,471 | 1.43% | 605,348,209 |
| 2022-03-10 | 2022-03-08 | 12.658 | 50,383,251 | +1,221,994 | 1.48% | 637,770,506 |
| 2022-03-09 | 2022-03-07 | 13.367 | 49,161,257 | +91,706 | 1.44% | 657,129,923 |
| 2022-03-08 | 2022-03-04 | 13.474 | 49,069,551 | -1,353,260 | 1.44% | 661,151,338 |
| 2022-03-07 | 2022-03-03 | 13.848 | 50,422,811 | +3,264,799 | 1.48% | 698,256,639 |
| 2022-03-04 | 2022-03-02 | 13.420 | 47,158,012 | -3,306,694 | 1.38% | 632,874,309 |
| 2022-03-03 | 2022-03-01 | 13.688 | 50,464,706 | +3,649,146 | 1.48% | 690,742,168 |
| 2022-03-02 | 2022-02-28 | 13.394 | 46,815,560 | +1,158,091 | 1.37% | 627,026,953 |
| 2022-03-01 | 2022-02-25 | 13.527 | 45,657,469 | +85,286 | 1.34% | 617,618,947 |
| 2022-02-28 | 2022-02-24 | 13.901 | 45,572,183 | -1,437,888 | 1.34% | 633,521,615 |
| 2022-02-25 | 2022-02-23 | 14.303 | 47,010,071 | -896,249 | 1.38% | 672,361,674 |
| 2022-02-24 | 2022-02-22 | 14.650 | 47,906,320 | -239,399 | 1.40% | 701,829,518 |
| 2022-02-23 | 2022-02-21 | 14.757 | 48,145,719 | +1,704,220 | 1.41% | 710,485,167 |
| 2022-02-22 | 2022-02-18 | 14.891 | 46,441,499 | +3,640,355 | 1.36% | 691,543,789 |
| 2022-02-21 | 2022-02-17 | 14.704 | 42,801,144 | -167,579 | 1.26% | 629,326,946 |
| 2022-02-18 | 2022-02-16 | 14.891 | 42,968,723 | +2,471,791 | 1.26% | 639,831,921 |
| 2022-02-17 | 2022-02-15 | 14.516 | 40,496,932 | +194,512 | 1.19% | 587,868,532 |
| 2022-02-16 | 2022-02-14 | 14.677 | 40,302,420 | -1,027,918 | 1.18% | 591,509,508 |
| 2022-02-15 | 2022-02-11 | 15.158 | 41,330,338 | +803,482 | 1.21% | 626,484,422 |
| 2022-02-14 | 2022-02-10 | 15.372 | 40,526,856 | +924,676 | 1.19% | 622,972,705 |
| 2022-02-11 | 2022-02-09 | 14.383 | 39,602,180 | +312,716 | 1.16% | 569,586,425 |
| 2022-02-10 | 2022-02-08 | 14.356 | 39,289,464 | +1,894,241 | 1.15% | 564,038,372 |
| 2022-02-09 | 2022-02-07 | 14.303 | 37,395,223 | +386,031 | 1.10% | 534,845,283 |
| 2022-02-08 | 2022-02-04 | 13.875 | 37,009,192 | +6,662,951 | 1.09% | 513,493,821 |
| 2022-02-07 | 2022-01-31 | 13.474 | 30,346,241 | -275,309 | 0.89% | 408,877,959 |
| 2022-02-04 | 2022-01-27 | 13.527 | 30,621,550 | -41,895 | 0.90% | 414,224,658 |
| 2022-01-28 | 2022-01-26 | 13.741 | 30,663,445 | +588,023 | 0.90% | 421,349,347 |
| 2022-01-27 | 2022-01-25 | 13.848 | 30,075,422 | -1,257,200 | 0.88% | 416,485,370 |
| 2022-01-26 | 2022-01-24 | 14.222 | 31,332,622 | +3,232,239 | 0.92% | 445,622,009 |
| 2022-01-25 | 2022-01-21 | 14.356 | 28,100,383 | -2,063,674 | 0.82% | 403,408,259 |
| 2022-01-24 | 2022-01-20 | 14.463 | 30,164,057 | +848,300 | 0.88% | 436,259,883 |
| 2022-01-21 | 2022-01-19 | 14.436 | 29,315,757 | +529,738 | 0.86% | 423,207,284 |
| 2022-01-20 | 2022-01-18 | 13.741 | 28,786,019 | +1,998,979 | 0.84% | 395,551,456 |
| 2022-01-19 | 2022-01-17 | 13.500 | 26,787,040 | -64,339 | 0.79% | 361,638,255 |
| 2022-01-18 | 2022-01-14 | 13.821 | 26,851,379 | -478,797 | 0.79% | 371,120,888 |
| 2022-01-17 | 2022-01-13 | 13.901 | 27,330,176 | -2,233,889 | 0.80% | 379,930,389 |
| 2022-01-14 | 2022-01-12 | 14.329 | 29,564,065 | -243,887 | 0.87% | 423,630,479 |
| 2022-01-13 | 2022-01-11 | 14.436 | 29,807,952 | -4,207,798 | 0.87% | 430,312,695 |
| 2022-01-12 | 2022-01-10 | 14.196 | 34,015,750 | +3,063,173 | 1.00% | 482,872,900 |
| 2022-01-11 | 2022-01-07 | 14.356 | 30,952,577 | -1,233,746 | 0.91% | 444,354,271 |
| 2022-01-10 | 2022-01-06 | 13.420 | 32,186,323 | +336,654 | 0.94% | 431,949,866 |
| 2022-01-07 | 2022-01-05 | 12.725 | 31,849,669 | -2,392,490 | 0.93% | 405,293,965 |
| 2022-01-06 | 2022-01-04 | 12.779 | 34,242,159 | +2,284,761 | 1.00% | 437,569,756 |
| 2022-01-05 | 2022-01-03 | 12.846 | 31,957,398 | -2,331,144 | 0.94% | 410,509,360 |
| 2022-01-04 | 2021-12-31 | 12.779 | 34,288,542 | +16,458 | 1.01% | 438,162,470 |
| 2022-01-03 | 2021-12-29 | 12.725 | 34,272,084 | +19,451 | 1.01% | 436,119,722 |
| 2021-12-30 | 2021-12-28 | 12.846 | 34,252,633 | +22,444 | 1.00% | 439,992,845 |
| 2021-12-28 | 2021-12-22 | 12.819 | 34,230,189 | +17,955 | 1.00% | 438,789,442 |
| 2021-12-23 | 2021-12-21 | 12.685 | 34,212,234 | +1,805,963 | 1.00% | 433,986,191 |
| 2021-12-22 | 2021-12-20 | 12.351 | 32,406,271 | -1,886,760 | 0.95% | 400,248,116 |
| 2021-12-21 | 2021-12-17 | 12.792 | 34,293,031 | +1,876,287 | 1.01% | 438,678,222 |
| 2021-12-20 | 2021-12-16 | 12.645 | 32,416,744 | -1,671,302 | 0.95% | 409,910,264 |
| 2021-12-17 | 2021-12-15 | 12.511 | 34,088,046 | +670,316 | 1.00% | 426,487,416 |
| 2021-12-16 | 2021-12-14 | 12.378 | 33,417,730 | -1,668,309 | 0.98% | 413,633,969 |
| 2021-12-15 | 2021-12-13 | 12.859 | 35,086,039 | +1,078,790 | 1.03% | 451,167,366 |
| 2021-12-14 | 2021-12-10 | 12.204 | 34,007,249 | -359,098 | 1.00% | 415,021,451 |
| 2021-12-13 | 2021-12-09 | 12.471 | 34,366,347 | +34,413 | 1.01% | 428,591,230 |
| 2021-12-10 | 2021-12-08 | 12.404 | 34,331,934 | -252,864 | 1.01% | 425,867,512 |
| 2021-12-09 | 2021-12-07 | 12.311 | 34,584,798 | -254,361 | 1.01% | 425,768,119 |
| 2021-12-08 | 2021-12-06 | 11.963 | 34,839,159 | -508,723 | 1.02% | 416,791,605 |
| 2021-12-07 | 2021-12-03 | 11.977 | 35,347,882 | +44,888 | 1.04% | 423,350,104 |
| 2021-12-06 | 2021-12-02 | 11.709 | 35,302,994 | -40,399 | 1.04% | 413,374,717 |
| 2021-12-03 | 2021-12-01 | 11.348 | 35,343,393 | -148,651 | 1.04% | 401,092,180 |
| 2021-12-02 | 2021-11-30 | 11.255 | 35,492,044 | +137,654 | 1.04% | 399,458,225 |
| 2021-12-01 | 2021-11-29 | 11.562 | 35,354,390 | -834,903 | 1.04% | 408,778,194 |
| 2021-11-30 | 2021-11-26 | 11.749 | 36,189,293 | -139,151 | 1.06% | 425,203,900 |
| 2021-11-29 | 2021-11-25 | 12.003 | 36,328,444 | -35,909 | 1.07% | 436,065,169 |
| 2021-11-26 | 2021-11-24 | 12.003 | 36,364,353 | +1,490,256 | 1.07% | 436,496,199 |
| 2021-11-25 | 2021-11-23 | 11.937 | 34,874,097 | -20,947 | 1.02% | 416,277,268 |
| 2021-11-24 | 2021-11-22 | 11.830 | 34,895,044 | -74,812 | 1.02% | 412,795,815 |
| 2021-11-23 | 2021-11-19 | 12.097 | 34,969,856 | -67,331 | 1.03% | 423,029,533 |
| 2021-11-22 | 2021-11-18 | 11.830 | 35,037,187 | +125,684 | 1.03% | 414,477,316 |
| 2021-11-19 | 2021-11-17 | 11.963 | 34,911,503 | -38,902 | 1.02% | 417,657,079 |
| 2021-11-18 | 2021-11-16 | 12.017 | 34,950,405 | -127,181 | 1.02% | 419,991,179 |
| 2021-11-17 | 2021-11-15 | 12.150 | 35,077,586 | +28,429 | 1.03% | 426,208,244 |
| 2021-11-16 | 2021-11-12 | 12.217 | 35,049,157 | -83,789 | 1.03% | 428,205,299 |
| 2021-11-15 | 2021-11-11 | 12.511 | 35,132,946 | +655,353 | 1.03% | 439,560,524 |
| 2021-11-12 | 2021-11-10 | 11.790 | 34,477,593 | -53,864 | 1.01% | 406,474,952 |
| 2021-11-11 | 2021-11-09 | 11.937 | 34,531,457 | +152,616 | 1.01% | 412,187,320 |
| 2021-11-10 | 2021-11-08 | 11.963 | 34,378,841 | -32,917 | 1.01% | 411,284,679 |
| 2021-11-09 | 2021-11-05 | 11.870 | 34,411,758 | -56,857 | 1.01% | 408,458,644 |
| 2021-11-08 | 2021-11-04 | 12.044 | 34,468,615 | +98,607 | 1.01% | 415,123,089 |
| 2021-11-05 | 2021-11-03 | 12.097 | 34,370,008 | +54,009 | 1.01% | 415,773,186 |
| 2021-11-04 | 2021-11-02 | 12.110 | 34,315,999 | +25,437 | 1.01% | 415,578,536 |
| 2021-11-03 | 2021-11-01 | 12.311 | 34,290,562 | +100,248 | 1.01% | 422,145,825 |
| 2021-11-01 | 2021-10-28 | 12.966 | 34,190,314 | +4,488 | 1.00% | 443,305,469 |
| 2021-10-29 | 2021-10-27 | 13.006 | 34,185,826 | -1,527,961 | 1.00% | 444,618,146 |
| 2021-10-28 | 2021-10-26 | 13.367 | 35,713,787 | +529,968 | 1.05% | 477,379,944 |
| 2021-10-27 | 2021-10-25 | 13.607 | 35,183,819 | +921,685 | 1.03% | 478,761,282 |
| 2021-10-26 | 2021-10-22 | 13.901 | 34,262,134 | +433,910 | 1.00% | 476,294,990 |
| 2021-10-25 | 2021-10-21 | 13.714 | 33,828,224 | +2,358,077 | 0.99% | 463,932,528 |
| 2021-10-22 | 2021-10-20 | 13.554 | 31,470,147 | -2,390,994 | 0.92% | 426,545,134 |
| 2021-10-21 | 2021-10-19 | 13.901 | 33,861,141 | +2,449,347 | 0.99% | 470,720,587 |
| 2021-10-20 | 2021-10-18 | 13.581 | 31,411,794 | -82,293 | 0.92% | 426,593,971 |
| 2021-10-19 | 2021-10-15 | 13.126 | 31,494,087 | -4,633,860 | 0.92% | 413,398,385 |
| 2021-10-18 | 2021-10-12 | 13.527 | 36,127,947 | -12,338 | 1.06% | 488,710,940 |
| 2021-10-15 | 2021-10-11 | 13.581 | 36,140,285 | -3,131,266 | 1.06% | 490,810,162 |
| 2021-10-12 | 2021-10-08 | 13.688 | 39,271,551 | +189,798 | 1.15% | 537,534,416 |
| 2021-10-11 | 2021-10-07 | 14.115 | 39,081,753 | +543,136 | 1.15% | 551,653,298 |
| 2021-10-08 | 2021-10-06 | 13.394 | 38,538,617 | -2,142,618 | 1.13% | 516,169,230 |
| 2021-10-07 | 2021-10-05 | 13.634 | 40,681,235 | +212,467 | 1.19% | 554,654,532 |
| 2021-10-06 | 2021-10-04 | 14.115 | 40,468,768 | +52,368 | 1.19% | 571,231,524 |
| 2021-10-05 | 2021-09-30 | 14.089 | 40,416,400 | -1,949,603 | 1.19% | 569,411,853 |
| 2021-10-04 | 2021-09-29 | 14.196 | 42,366,003 | -142,143 | 1.24% | 601,409,487 |
| 2021-09-30 | 2021-09-28 | 14.650 | 42,508,146 | +775,053 | 1.25% | 622,746,052 |
| 2021-09-29 | 2021-09-27 | 14.222 | 41,733,093 | +3,276,769 | 1.22% | 593,540,648 |
| 2021-09-28 | 2021-09-24 | 14.623 | 38,456,324 | -36,726 | 1.13% | 562,358,618 |
| 2021-09-27 | 2021-09-23 | 15.666 | 38,493,050 | -162,953 | 1.13% | 603,029,003 |
| 2021-09-24 | 2021-09-21 | 15.532 | 38,656,003 | -1,965,975 | 1.13% | 600,414,732 |
| 2021-09-23 | 2021-09-20 | 15.532 | 40,621,978 | +989,833 | 1.19% | 630,950,748 |
| 2021-09-21 | 2021-09-17 | 16.174 | 39,632,145 | -22,855 | 1.16% | 641,004,700 |
| 2021-09-20 | 2021-09-16 | 15.800 | 39,655,000 | +1,762,573 | 1.16% | 626,532,633 |
| 2021-09-17 | 2021-09-15 | 16.174 | 37,892,427 | -974,054 | 1.11% | 612,866,747 |
| 2021-09-16 | 2021-09-14 | 16.682 | 38,866,481 | +1,940,626 | 1.14% | 648,362,774 |
| 2021-09-15 | 2021-09-13 | 16.869 | 36,925,855 | +1,328,849 | 1.08% | 622,899,784 |
| 2021-09-14 | 2021-09-10 | 17.216 | 35,597,006 | -350,120 | 1.04% | 612,854,811 |
| 2021-09-13 | 2021-09-09 | 16.735 | 35,947,126 | -885,775 | 1.05% | 601,584,680 |
| 2021-09-10 | 2021-09-08 | 16.201 | 36,832,901 | -61,346 | 1.08% | 596,714,801 |
| 2021-09-09 | 2021-09-07 | 16.468 | 36,894,247 | +308,226 | 1.08% | 607,571,822 |
| 2021-09-08 | 2021-09-06 | 16.548 | 36,586,021 | +336,654 | 1.07% | 605,430,212 |
| 2021-09-07 | 2021-09-03 | 16.013 | 36,249,367 | +266,331 | 1.06% | 580,477,660 |
| 2021-09-06 | 2021-09-02 | 15.506 | 35,983,036 | +56,857 | 1.06% | 557,935,580 |
| 2021-09-03 | 2021-09-01 | 15.185 | 35,926,179 | +3,742,100 | 1.05% | 545,528,728 |
| 2021-09-02 | 2021-08-31 | 14.222 | 32,184,079 | -3,399,461 | 0.94% | 457,731,688 |
| 2021-09-01 | 2021-08-30 | 13.634 | 35,583,540 | +2,684,258 | 1.04% | 485,151,734 |
| 2021-08-31 | 2021-08-27 | 13.099 | 32,899,282 | -406,978 | 0.96% | 430,963,769 |
| 2021-08-30 | 2021-08-26 | 13.233 | 33,306,260 | +22,444 | 0.98% | 440,746,962 |
| 2021-08-27 | 2021-08-25 | 13.420 | 33,283,816 | -511,715 | 0.98% | 446,678,542 |
| 2021-08-26 | 2021-08-24 | 13.099 | 33,795,531 | +2,434,385 | 0.99% | 442,704,173 |
| 2021-08-25 | 2021-08-23 | 13.073 | 31,361,146 | -2,434,385 | 0.92% | 409,976,576 |
| 2021-08-24 | 2021-08-20 | 13.153 | 33,795,531 | +2,568,092 | 0.99% | 444,511,128 |
| 2021-08-23 | 2021-08-19 | 13.233 | 31,227,439 | +2,836,333 | 0.92% | 413,237,598 |
| 2021-08-20 | 2021-08-18 | 13.661 | 28,391,106 | +415,000 | 0.83% | 387,847,925 |
| 2021-08-19 | 2021-08-17 | 13.661 | 27,976,106 | -3,550,582 | 0.82% | 382,178,653 |
| 2021-08-18 | 2021-08-16 | 13.714 | 31,526,688 | +2,287,754 | 0.92% | 432,368,429 |
| 2021-08-17 | 2021-08-13 | 13.447 | 29,238,934 | -2,265,310 | 0.86% | 393,176,707 |
| 2021-08-16 | 2021-08-12 | 13.527 | 31,504,244 | -1,342,129 | 0.92% | 426,165,060 |
| 2021-08-13 | 2021-08-11 | 13.901 | 32,846,373 | -1,973,542 | 0.96% | 456,613,792 |
| 2021-08-12 | 2021-08-10 | 13.634 | 34,819,915 | -338,151 | 1.02% | 474,740,348 |
| 2021-08-11 | 2021-08-09 | 13.500 | 35,158,066 | -1,324,174 | 1.03% | 474,651,236 |
| 2021-08-10 | 2021-08-06 | 12.979 | 36,482,240 | +598,497 | 1.07% | 473,509,821 |
| 2021-08-09 | 2021-08-05 | 12.952 | 35,883,743 | +2,503,212 | 1.24% | 464,782,513 |
| 2021-08-06 | 2021-08-04 | 13.059 | 33,380,531 | +1,412,452 | 1.15% | 435,929,310 |
| 2021-08-05 | 2021-08-03 | 12.605 | 31,968,079 | +273,812 | 1.10% | 402,954,952 |
| 2021-08-04 | 2021-08-02 | 12.445 | 31,694,267 | +3,906,687 | 1.10% | 394,419,754 |
| 2021-08-03 | 2021-07-30 | 11.228 | 27,787,580 | +77,805 | 0.96% | 312,002,646 |
| 2021-08-02 | 2021-07-29 | 11.188 | 27,709,775 | +25,436 | 0.96% | 310,017,866 |
| 2021-07-30 | 2021-07-28 | 11.108 | 27,684,339 | +95,759 | 0.96% | 307,512,977 |
| 2021-07-29 | 2021-07-27 | 11.402 | 27,588,580 | -4,156,559 | 0.95% | 314,562,280 |
| 2021-07-28 | 2021-07-26 | 12.164 | 31,745,139 | +46,384 | 1.10% | 386,141,866 |
| 2021-07-27 | 2021-07-23 | 12.565 | 31,698,755 | +1,418,437 | 1.10% | 398,289,011 |
| 2021-07-26 | 2021-07-22 | 12.511 | 30,280,318 | +2,748,595 | 1.05% | 378,847,605 |
| 2021-07-23 | 2021-07-21 | 12.097 | 27,531,723 | +14,963 | 0.95% | 333,050,612 |
| 2021-07-22 | 2021-07-20 | 12.003 | 27,516,760 | +2,444,859 | 0.95% | 330,294,923 |
| 2021-07-21 | 2021-07-19 | 11.910 | 25,071,901 | +1,796,986 | 0.87% | 298,602,358 |
| 2021-07-20 | 2021-07-16 | 11.937 | 23,274,915 | -1,776,039 | 0.80% | 277,822,764 |
| 2021-07-19 | 2021-07-15 | 11.856 | 25,050,954 | +3,490,732 | 0.87% | 297,013,476 |
| 2021-07-16 | 2021-07-14 | 11.536 | 21,560,222 | +7,481 | 0.74% | 248,709,451 |
| 2021-07-14 | 2021-07-12 | 11.816 | 21,552,741 | -79,301 | 0.74% | 254,673,080 |
| 2021-07-13 | 2021-07-09 | 11.816 | 21,632,042 | +112,218 | 0.75% | 255,610,122 |
| 2021-07-12 | 2021-07-08 | 11.776 | 21,519,824 | +7,481 | 0.74% | 253,421,168 |
| 2021-07-09 | 2021-07-07 | 11.937 | 21,512,343 | +20,948 | 0.74% | 256,783,691 |
| 2021-07-08 | 2021-07-06 | 11.843 | 21,491,395 | -2,487,553 | 0.74% | 254,522,742 |
| 2021-07-07 | 2021-07-05 | 11.923 | 23,978,948 | -2,497,924 | 0.83% | 285,905,984 |
| 2021-07-06 | 2021-07-02 | 12.070 | 26,476,872 | +25,436 | 0.91% | 319,582,280 |
| 2021-07-05 | 2021-06-30 | 12.191 | 26,451,436 | -2,993 | 0.91% | 322,457,407 |
| 2021-07-02 | 2021-06-29 | 12.137 | 26,454,429 | +34,414 | 0.91% | 321,079,446 |
| 2021-06-29 | 2021-06-25 | 12.458 | 26,420,015 | -760,091 | 0.91% | 329,137,402 |
| 2021-06-28 | 2021-06-24 | 12.324 | 27,180,106 | +11,970 | 0.94% | 334,973,408 |
| 2021-06-25 | 2021-06-23 | 12.204 | 27,168,136 | +11,970 | 0.94% | 331,557,522 |
| 2021-06-24 | 2021-06-22 | 12.137 | 27,156,166 | -4,489 | 0.94% | 329,596,483 |
| 2021-06-23 | 2021-06-21 | 12.097 | 27,160,655 | -2,832,385 | 0.94% | 328,561,811 |
| 2021-06-22 | 2021-06-18 | 12.324 | 29,993,040 | +34,414 | 1.04% | 369,640,605 |
| 2021-06-21 | 2021-06-17 | 12.672 | 29,958,626 | +100,248 | 1.04% | 379,628,224 |
| 2021-06-18 | 2021-06-16 | 12.899 | 29,858,378 | -73,699 | 1.03% | 385,142,806 |
| 2021-06-17 | 2021-06-15 | 13.019 | 29,932,077 | +84,172 | 1.03% | 389,694,320 |
| 2021-06-16 | 2021-06-11 | 13.233 | 29,847,905 | -5,985 | 1.03% | 394,982,008 |
| 2021-06-15 | 2021-06-10 | 13.166 | 29,853,890 | -204,515 | 1.03% | 393,065,950 |
| 2021-06-11 | 2021-06-09 | 13.273 | 30,058,405 | +66,861 | 1.04% | 398,972,944 |
| 2021-06-10 | 2021-06-08 | 13.327 | 29,991,544 | -1,204,474 | 1.04% | 399,689,048 |
| 2021-06-09 | 2021-06-07 | 13.420 | 31,196,018 | +228,925 | 1.08% | 418,659,683 |
| 2021-06-08 | 2021-06-04 | 13.367 | 30,967,093 | -338,151 | 1.07% | 413,931,716 |
| 2021-06-07 | 2021-06-03 | 13.527 | 31,305,244 | +56,857 | 1.08% | 423,473,142 |
| 2021-05-31 | 2021-05-27 | 13.821 | 31,248,387 | -66,995 | 1.08% | 431,893,242 |
| 2021-05-28 | 2021-05-26 | 13.554 | 31,315,382 | -143,975 | 1.08% | 424,447,455 |
| 2021-05-27 | 2021-05-25 | 13.527 | 31,459,357 | -20,947 | 1.09% | 425,557,863 |
| 2021-05-26 | 2021-05-24 | 13.447 | 31,480,304 | -49,376 | 1.09% | 423,316,468 |
| 2021-05-25 | 2021-05-21 | 13.474 | 31,529,680 | -179,549 | 1.09% | 424,823,331 |
| 2021-05-24 | 2021-05-20 | 13.554 | 31,709,229 | +1,496 | 1.10% | 429,785,642 |
| 2021-05-21 | 2021-05-18 | 13.714 | 31,707,733 | -85,286 | 1.10% | 434,851,346 |
| 2021-05-20 | 2021-05-17 | 14.997 | 31,793,019 | +28,429 | 1.10% | 476,795,344 |
| 2021-05-18 | 2021-05-14 | 14.884 | 31,764,590 | +1,651,874 | 1.10% | 472,780,531 |
| 2021-05-17 | 2021-05-13 | 14.940 | 30,112,716 | -127,467 | 1.10% | 449,895,154 |
| 2021-05-14 | 2021-05-12 | 15.392 | 30,240,183 | +511,283 | 1.10% | 465,464,573 |
| 2021-05-13 | 2021-05-11 | 15.901 | 29,728,900 | +752,054 | 1.09% | 472,707,997 |
| 2021-05-12 | 2021-05-10 | 16.183 | 28,976,846 | -263,432 | 1.06% | 468,933,705 |
| 2021-05-11 | 2021-05-07 | 15.816 | 29,240,278 | +325,749 | 1.07% | 462,461,133 |
| 2021-05-10 | 2021-05-06 | 15.675 | 28,914,529 | -46,738 | 1.06% | 453,226,004 |
| 2021-05-07 | 2021-05-05 | 15.703 | 28,961,267 | +46,738 | 1.06% | 454,776,551 |
| 2021-05-05 | 2021-05-03 | 15.646 | 28,914,529 | +126,050 | 1.06% | 452,409,381 |
| 2021-05-04 | 2021-04-30 | 15.901 | 28,788,479 | -354,074 | 1.05% | 457,754,719 |
| 2021-05-03 | 2021-04-29 | 16.183 | 29,142,553 | +212,444 | 1.06% | 471,615,350 |
| 2021-04-30 | 2021-04-28 | 15.985 | 28,930,109 | -593,428 | 1.06% | 462,457,914 |
| 2021-04-29 | 2021-04-27 | 16.409 | 29,523,537 | +413,559 | 1.08% | 484,451,420 |
| 2021-04-28 | 2021-04-26 | 16.861 | 29,109,978 | +97,724 | 1.06% | 490,819,629 |
| 2021-04-27 | 2021-04-23 | 17.285 | 29,012,254 | +9,841,847 | 1.06% | 501,462,669 |
| 2021-04-26 | 2021-04-22 | 17.313 | 19,170,407 | +4,634,123 | 0.70% | 331,892,564 |
| 2021-04-23 | 2021-04-21 | 16.635 | 14,536,284 | +219,526 | 0.53% | 241,810,085 |
| 2021-04-22 | 2021-04-20 | 16.663 | 14,316,758 | -640,166 | 0.52% | 238,562,628 |
| 2021-04-21 | 2021-04-19 | 17.087 | 14,956,924 | -754,886 | 0.55% | 255,566,177 |
| 2021-04-20 | 2021-04-16 | 16.804 | 15,711,810 | +431,970 | 0.57% | 264,027,339 |
| 2021-04-19 | 2021-04-15 | 16.720 | 15,279,840 | -583,514 | 0.56% | 255,473,718 |
| 2021-04-16 | 2021-04-14 | 16.861 | 15,863,354 | +346,993 | 0.58% | 267,469,990 |
| 2021-04-15 | 2021-04-13 | 16.437 | 15,516,361 | -232,273 | 0.57% | 255,046,034 |
| 2021-04-14 | 2021-04-12 | 16.437 | 15,748,634 | +256,350 | 0.57% | 258,863,959 |
| 2021-04-13 | 2021-04-09 | 17.143 | 15,492,284 | -232,273 | 0.57% | 265,588,860 |
| 2021-04-12 | 2021-04-08 | 16.946 | 15,724,557 | -55,236 | 0.57% | 266,462,062 |
| 2021-04-09 | 2021-04-07 | 16.833 | 15,779,793 | -633,084 | 0.58% | 265,615,415 |
| 2021-04-08 | 2021-04-01 | 15.901 | 16,412,877 | -41,073 | 0.60% | 260,974,951 |
| 2021-04-07 | 2021-03-31 | 15.844 | 16,453,950 | -759,135 | 0.60% | 260,698,630 |
| 2021-04-01 | 2021-03-30 | 15.985 | 17,213,085 | +1,273,038 | 0.63% | 275,157,186 |
| 2021-03-31 | 2021-03-29 | 15.590 | 15,940,047 | -16,995 | 0.58% | 248,504,576 |
| 2021-03-30 | 2021-03-26 | 14.573 | 15,957,042 | -43,197 | 0.58% | 232,545,428 |
| 2021-03-29 | 2021-03-25 | 14.686 | 16,000,239 | -164,291 | 0.58% | 234,982,504 |
| 2021-03-26 | 2021-03-24 | 14.488 | 16,164,530 | -308,752 | 0.59% | 234,199,607 |
| 2021-03-25 | 2021-03-23 | 14.884 | 16,473,282 | -274,762 | 0.60% | 245,186,449 |
| 2021-03-24 | 2021-03-22 | 15.308 | 16,748,044 | +83,562 | 0.61% | 256,371,116 |
| 2021-03-23 | 2021-03-19 | 15.082 | 16,664,482 | -195,280 | 0.61% | 251,326,793 |
| 2021-03-22 | 2021-03-18 | 15.646 | 16,859,762 | +30,989 | 0.62% | 263,795,218 |
| 2021-03-19 | 2021-03-17 | 15.646 | 16,828,773 | +32,575 | 0.61% | 263,310,351 |
| 2021-03-18 | 2021-03-16 | 15.562 | 16,796,198 | +31,158 | 0.61% | 261,377,560 |
| 2021-03-17 | 2021-03-15 | 15.759 | 16,765,040 | +664,244 | 0.61% | 264,207,114 |
| 2021-03-16 | 2021-03-12 | 15.505 | 16,100,796 | -509,867 | 0.59% | 249,646,457 |
| 2021-03-15 | 2021-03-11 | 15.590 | 16,610,663 | +817,203 | 0.61% | 258,959,447 |
| 2021-03-12 | 2021-03-10 | 14.686 | 15,793,460 | -39,656 | 0.58% | 231,945,709 |
| 2021-03-11 | 2021-03-09 | 14.884 | 15,833,116 | -42,489 | 0.58% | 235,658,291 |
| 2021-03-10 | 2021-03-08 | 14.969 | 15,875,605 | +46,738 | 0.58% | 237,635,801 |
| 2021-03-09 | 2021-03-05 | 15.110 | 15,828,867 | -539,609 | 0.58% | 239,171,445 |
| 2021-03-08 | 2021-03-04 | 16.578 | 16,368,476 | +349,825 | 0.60% | 271,363,894 |
| 2021-03-05 | 2021-03-03 | 17.030 | 16,018,651 | +31,158 | 0.58% | 272,802,890 |
| 2021-03-04 | 2021-03-02 | 17.765 | 15,987,493 | +698,235 | 0.58% | 284,012,024 |
| 2021-03-03 | 2021-03-01 | 16.946 | 15,289,258 | +433,387 | 0.56% | 259,085,659 |
| 2021-03-02 | 2021-02-26 | 16.607 | 14,855,871 | -1,224,798 | 0.54% | 246,706,823 |
| 2021-03-01 | 2021-02-25 | 17.680 | 16,080,669 | +3,017,829 | 0.59% | 284,304,779 |
| 2021-02-26 | 2021-02-24 | 16.861 | 13,062,840 | -5,536,304 | 0.48% | 220,250,881 |
| 2021-02-25 | 2021-02-23 | 16.917 | 18,599,144 | +138,797 | 0.68% | 314,648,376 |
| 2021-02-24 | 2021-02-22 | 17.172 | 18,460,347 | +43,905 | 0.67% | 316,992,622 |
| 2021-02-23 | 2021-02-19 | 16.720 | 18,416,442 | -408,225 | 0.67% | 307,916,634 |
| 2021-02-22 | 2021-02-18 | 14.573 | 18,824,667 | -76,480 | 0.69% | 274,335,947 |
| 2021-02-19 | 2021-02-17 | 15.025 | 18,901,147 | +76,480 | 0.69% | 283,991,608 |
| 2021-02-18 | 2021-02-16 | 14.601 | 18,824,667 | +2,152,771 | 0.69% | 274,867,606 |
| 2021-02-17 | 2021-02-11 | 14.178 | 16,671,896 | -4,330,971 | 0.61% | 236,371,126 |
| 2021-02-16 | 2021-02-09 | 14.319 | 21,002,867 | +4,274,319 | 0.77% | 300,740,735 |
| 2021-02-10 | 2021-02-08 | 14.107 | 16,728,548 | +3,383,533 | 0.61% | 235,993,181 |
| 2021-02-09 | 2021-02-05 | 13.797 | 13,345,015 | +21,245 | 0.49% | 184,115,075 |
| 2021-02-08 | 2021-02-04 | 13.726 | 13,323,770 | -50,987 | 0.49% | 182,881,220 |
| 2021-02-05 | 2021-02-03 | 13.797 | 13,374,757 | +140,213 | 0.49% | 184,525,412 |
| 2021-02-04 | 2021-02-02 | 13.740 | 13,234,544 | -5,665 | 0.48% | 181,843,399 |
| 2021-02-02 | 2021-01-29 | 13.119 | 13,240,209 | +93,476 | 0.48% | 173,694,583 |
| 2021-02-01 | 2021-01-28 | 13.260 | 13,146,733 | -873,855 | 0.48% | 174,324,791 |
| 2021-01-29 | 2021-01-27 | 13.839 | 14,020,588 | -1,062,223 | 0.51% | 194,029,615 |
| 2021-01-28 | 2021-01-26 | 13.486 | 15,082,811 | -1,140,119 | 0.55% | 203,404,885 |
| 2021-01-26 | 2021-01-22 | 14.079 | 16,222,930 | +28,326 | 0.59% | 228,402,142 |
| 2021-01-25 | 2021-01-21 | 14.714 | 16,194,604 | +526,862 | 0.59% | 238,294,364 |
| 2021-01-22 | 2021-01-20 | 14.545 | 15,667,742 | +5,666 | 0.57% | 227,886,897 |
| 2021-01-21 | 2021-01-19 | 15.053 | 15,662,076 | -73,648 | 0.57% | 235,766,584 |
| 2021-01-20 | 2021-01-18 | 14.263 | 15,735,724 | -58,068 | 0.57% | 224,431,505 |
| 2021-01-19 | 2021-01-15 | 13.825 | 15,793,792 | +41,073 | 0.58% | 218,345,791 |
| 2021-01-18 | 2021-01-14 | 14.178 | 15,752,719 | +109,054 | 0.57% | 223,339,201 |
| 2021-01-15 | 2021-01-13 | 14.404 | 15,643,665 | -7,081 | 0.57% | 225,327,604 |
| 2021-01-14 | 2021-01-12 | 14.488 | 15,650,746 | +1,356,812 | 0.57% | 226,755,653 |
| 2021-01-13 | 2021-01-11 | 13.542 | 14,293,934 | +31,159 | 0.52% | 193,573,587 |
| 2021-01-12 | 2021-01-08 | 13.867 | 14,262,775 | +58,068 | 0.52% | 197,784,037 |
| 2021-01-11 | 2021-01-07 | 13.924 | 14,204,707 | -4,249 | 0.52% | 197,781,157 |
| 2021-01-08 | 2021-01-06 | 13.627 | 14,208,956 | -86,394 | 0.52% | 193,626,681 |
| 2021-01-07 | 2021-01-05 | 12.695 | 14,295,350 | -32,575 | 0.52% | 181,480,599 |
| 2021-01-06 | 2021-01-04 | 12.681 | 14,327,925 | +49,571 | 0.52% | 181,691,812 |
| 2021-01-05 | 2020-12-31 | 13.161 | 14,278,354 | -1,218,016 | 0.52% | 187,918,604 |
| 2021-01-04 | 2020-12-29 | 12.681 | 15,496,370 | -339,911 | 0.57% | 196,508,813 |
| 2020-12-30 | 2020-12-28 | 12.356 | 15,836,281 | +49,570 | 0.58% | 195,675,734 |
| 2020-12-29 | 2020-12-24 | 12.667 | 15,786,711 | -96,308 | 0.58% | 199,967,686 |
| 2020-12-28 | 2020-12-22 | 12.879 | 15,883,019 | +189,784 | 0.58% | 204,551,945 |
| 2020-12-23 | 2020-12-21 | 13.062 | 15,693,235 | -512,699 | 0.57% | 204,988,704 |
| 2020-12-22 | 2020-12-18 | 13.613 | 16,205,934 | -342,744 | 0.59% | 220,610,825 |
| 2020-12-21 | 2020-12-17 | 13.585 | 16,548,678 | -48,154 | 0.60% | 224,809,209 |
| 2020-12-18 | 2020-12-16 | 13.175 | 16,596,832 | -18,412 | 0.61% | 218,666,655 |
| 2020-12-17 | 2020-12-15 | 13.020 | 16,615,244 | +15,579 | 0.61% | 216,328,313 |
| 2020-12-16 | 2020-12-14 | 13.161 | 16,599,665 | +8,498 | 0.61% | 218,469,571 |
| 2020-12-15 | 2020-12-11 | 13.288 | 16,591,167 | -190,492 | 0.61% | 220,466,332 |
| 2020-12-14 | 2020-12-10 | 13.373 | 16,781,659 | +9,914 | 0.61% | 224,419,500 |
| 2020-12-11 | 2020-12-09 | 13.458 | 16,771,745 | -48,154 | 0.61% | 225,707,957 |
| 2020-12-10 | 2020-12-08 | 13.641 | 16,819,899 | +342,744 | 0.61% | 229,443,748 |
| 2020-12-09 | 2020-12-07 | 13.839 | 16,477,155 | -887,473 | 0.60% | 228,025,818 |
| 2020-12-08 | 2020-12-04 | 14.432 | 17,364,628 | +265,718 | 0.63% | 250,606,366 |
| 2020-12-07 | 2020-12-03 | 14.827 | 17,098,910 | +252,101 | 0.62% | 253,532,387 |
| 2020-12-04 | 2020-12-02 | 14.545 | 16,846,809 | +7,082 | 0.61% | 245,036,396 |
| 2020-12-03 | 2020-12-01 | 14.686 | 16,839,727 | -32,575 | 0.61% | 247,311,382 |
| 2020-12-02 | 2020-11-30 | 14.376 | 16,872,302 | +41,073 | 0.62% | 242,548,078 |
| 2020-12-01 | 2020-11-27 | 15.308 | 16,831,229 | -9,915 | 0.61% | 257,644,473 |
| 2020-11-27 | 2020-11-25 | 14.969 | 16,841,144 | +18,412 | 0.61% | 252,088,581 |
| 2020-11-26 | 2020-11-24 | 15.618 | 16,822,732 | -4,249 | 0.61% | 262,740,712 |
| 2020-11-25 | 2020-11-23 | 15.957 | 16,826,981 | -10,087 | 0.61% | 268,509,940 |
| 2020-11-24 | 2020-11-20 | 15.364 | 16,837,068 | -53,642 | 0.61% | 258,684,901 |
| 2020-11-23 | 2020-11-19 | 15.392 | 16,890,710 | +30,981 | 0.62% | 259,986,096 |
| 2020-11-20 | 2020-11-18 | 15.816 | 16,859,729 | -52,399 | 0.62% | 266,651,684 |
| 2020-11-19 | 2020-11-17 | 15.844 | 16,912,128 | -59,484 | 0.62% | 267,958,065 |
| 2020-11-18 | 2020-11-16 | 15.420 | 16,971,612 | -107,639 | 0.62% | 261,710,684 |
| 2020-11-17 | 2020-11-13 | 14.969 | 17,079,251 | +66,566 | 0.62% | 255,652,713 |
| 2020-11-16 | 2020-11-12 | 15.477 | 17,012,685 | +722,312 | 0.62% | 263,305,017 |
| 2020-11-13 | 2020-11-11 | 15.590 | 16,290,373 | +719,478 | 0.59% | 253,966,142 |
| 2020-11-12 | 2020-11-10 | 14.079 | 15,570,895 | -26,940 | 0.57% | 219,222,160 |
| 2020-11-11 | 2020-11-09 | 14.319 | 15,597,835 | +16,996 | 0.57% | 223,345,906 |
| 2020-11-10 | 2020-11-06 | 14.150 | 15,580,839 | -1,416 | 0.57% | 220,462,273 |
| 2020-11-09 | 2020-11-05 | 14.178 | 15,582,255 | +2,832 | 0.57% | 220,922,393 |
| 2020-11-05 | 2020-11-03 | 13.401 | 15,579,423 | +22,661 | 0.57% | 208,782,119 |
| 2020-11-04 | 2020-11-02 | 13.203 | 15,556,762 | +19,828 | 0.57% | 205,402,884 |
| 2020-11-03 | 2020-10-30 | 12.554 | 15,536,934 | +18,412 | 0.57% | 195,048,584 |
| 2020-11-02 | 2020-10-29 | 12.582 | 15,518,522 | -111,887 | 0.57% | 195,255,726 |
| 2020-10-30 | 2020-10-28 | 12.554 | 15,630,409 | -467,378 | 0.57% | 196,222,056 |
| 2020-10-29 | 2020-10-27 | 12.794 | 16,097,787 | +338,494 | 0.59% | 205,953,935 |
| 2020-10-28 | 2020-10-23 | 12.992 | 15,759,293 | +222,572 | 0.58% | 204,738,858 |
| 2020-10-27 | 2020-10-22 | 13.373 | 15,536,721 | -1,218,016 | 0.57% | 207,771,065 |
| 2020-10-23 | 2020-10-21 | 13.655 | 16,754,737 | -147,295 | 0.61% | 228,791,459 |
| 2020-10-22 | 2020-10-20 | 13.966 | 16,902,032 | +1,234,622 | 0.62% | 236,053,764 |
| 2020-10-21 | 2020-10-19 | 13.924 | 15,667,410 | -1,362,088 | 0.57% | 218,147,300 |
| 2020-10-20 | 2020-10-16 | 14.291 | 17,029,498 | +1,169,861 | 0.62% | 243,364,976 |
| 2020-10-19 | 2020-10-15 | 14.008 | 15,859,637 | +99,141 | 0.58% | 222,167,554 |
| 2020-10-16 | 2020-10-14 | 13.768 | 15,760,496 | -80,729 | 0.58% | 216,995,244 |
| 2020-10-15 | 2020-10-12 | 14.291 | 15,841,225 | -50,987 | 0.58% | 226,383,617 |
| 2020-10-14 | 2020-10-09 | 14.121 | 15,892,212 | +55,236 | 0.58% | 224,419,231 |
| 2020-10-12 | 2020-10-08 | 14.319 | 15,836,976 | +233,689 | 0.58% | 226,770,174 |
| 2020-10-09 | 2020-10-07 | 14.150 | 15,603,287 | -137,381 | 0.57% | 220,779,903 |
| 2020-10-08 | 2020-10-06 | 14.234 | 15,740,668 | +175,621 | 0.57% | 224,057,461 |
| 2020-10-07 | 2020-10-05 | 13.726 | 15,565,047 | +96,308 | 0.57% | 213,644,846 |
| 2020-10-06 | 2020-09-30 | 13.811 | 15,468,739 | -186,951 | 0.56% | 213,633,564 |
| 2020-10-05 | 2020-09-29 | 13.768 | 15,655,690 | +253,517 | 0.57% | 215,552,244 |
| 2020-09-30 | 2020-09-28 | 14.051 | 15,402,173 | +117,552 | 0.56% | 216,411,730 |
| 2020-09-29 | 2020-09-25 | 14.022 | 15,284,621 | +65,150 | 0.56% | 214,328,361 |
| 2020-09-28 | 2020-09-24 | 14.234 | 15,219,471 | +35,407 | 0.56% | 216,638,584 |
| 2020-09-25 | 2020-09-23 | 14.517 | 15,184,064 | +31,159 | 0.55% | 220,422,975 |
| 2020-09-24 | 2020-09-22 | 14.488 | 15,152,905 | -58,670 | 0.55% | 219,542,690 |
| 2020-09-23 | 2020-09-21 | 14.517 | 15,211,575 | +88,412 | 0.56% | 220,822,345 |
| 2020-09-22 | 2020-09-18 | 15.138 | 15,123,163 | -55,235 | 0.55% | 228,935,498 |
| 2020-09-21 | 2020-09-17 | 15.110 | 15,178,398 | -1,350,833 | 0.55% | 229,342,970 |
| 2020-09-18 | 2020-09-16 | 15.336 | 16,529,231 | +354,074 | 0.60% | 253,488,460 |
| 2020-09-17 | 2020-09-15 | 15.082 | 16,175,157 | +26,910 | 0.59% | 243,946,997 |
| 2020-09-16 | 2020-09-14 | 15.308 | 16,148,247 | -1,417 | 0.59% | 247,189,708 |
| 2020-09-15 | 2020-09-11 | 15.082 | 16,149,664 | -36,879 | 0.59% | 243,562,522 |
| 2020-09-14 | 2020-09-10 | 14.940 | 16,186,543 | +58,124 | 0.59% | 241,832,960 |
| 2020-09-11 | 2020-09-09 | 14.856 | 16,128,419 | -58,469 | 0.59% | 239,598,037 |
| 2020-09-10 | 2020-09-08 | 15.308 | 16,186,888 | +55,636 | 0.59% | 247,781,206 |
| 2020-09-09 | 2020-09-07 | 15.477 | 16,131,252 | -4,249 | 0.59% | 249,663,094 |
| 2020-09-08 | 2020-09-04 | 15.731 | 16,135,501 | +1,417 | 0.59% | 253,830,242 |
| 2020-09-07 | 2020-09-03 | 15.477 | 16,134,084 | +667,075 | 0.59% | 249,706,925 |
| 2020-09-04 | 2020-09-02 | 15.138 | 15,467,009 | -116,136 | 0.56% | 234,140,662 |
| 2020-09-03 | 2020-09-01 | 15.646 | 15,583,145 | +1,416 | 0.57% | 243,820,710 |
| 2020-09-02 | 2020-08-31 | 15.392 | 15,581,729 | -66,565 | 0.57% | 239,837,928 |
| 2020-09-01 | 2020-08-28 | 15.844 | 15,648,294 | +35,407 | 0.57% | 247,933,707 |
| 2020-08-31 | 2020-08-27 | 15.985 | 15,612,887 | +66,566 | 0.57% | 249,577,461 |
| 2020-08-28 | 2020-08-26 | 16.268 | 15,546,321 | +12,747 | 0.57% | 252,904,076 |
| 2020-08-27 | 2020-08-25 | 16.550 | 15,533,574 | -9,915 | 0.57% | 257,083,806 |
| 2020-08-26 | 2020-08-24 | 16.974 | 15,543,489 | +718,072 | 0.57% | 263,832,746 |
| 2020-08-25 | 2020-08-21 | 16.381 | 14,825,417 | -11,330 | 0.54% | 242,851,408 |
| 2020-08-24 | 2020-08-20 | 16.353 | 14,836,747 | +96,308 | 0.54% | 242,617,973 |
| 2020-08-21 | 2020-08-19 | 16.607 | 14,740,439 | +56,652 | 0.54% | 244,789,880 |
| 2020-08-20 | 2020-08-18 | 17.030 | 14,683,787 | +437,312 | 0.54% | 250,069,717 |
| 2020-08-19 | 2020-08-17 | 16.946 | 14,246,475 | -7,082 | 0.52% | 241,415,075 |
| 2020-08-18 | 2020-08-14 | 15.957 | 14,253,557 | +470,211 | 0.52% | 227,445,537 |
| 2020-08-17 | 2020-08-13 | 15.901 | 13,783,346 | -196,865 | 0.50% | 219,163,773 |
| 2020-08-14 | 2020-08-12 | 16.353 | 13,980,211 | +110,471 | 0.51% | 228,611,464 |
| 2020-08-13 | 2020-08-11 | 17.765 | 13,869,740 | -651,497 | 0.51% | 246,390,909 |
| 2020-08-12 | 2020-08-10 | 17.510 | 14,521,237 | -365,404 | 0.53% | 254,273,451 |
| 2020-08-11 | 2020-08-07 | 19.092 | 14,886,641 | -205,363 | 0.54% | 284,216,395 |
| 2020-08-10 | 2020-08-06 | 17.680 | 15,092,004 | -1,426,565 | 0.55% | 266,825,271 |
| 2020-08-07 | 2020-08-05 | 17.454 | 16,518,569 | +154,730 | 0.60% | 288,314,584 |
| 2020-08-06 | 2020-08-04 | 17.115 | 16,363,839 | -1,692,474 | 0.60% | 280,068,030 |
| 2020-08-05 | 2020-08-03 | 17.849 | 18,056,313 | -2,851,006 | 0.66% | 322,293,738 |
| 2020-08-04 | 2020-07-31 | 16.974 | 20,907,319 | +45,322 | 0.76% | 354,877,555 |
| 2020-08-03 | 2020-07-30 | 16.889 | 20,861,997 | -1,599,000 | 0.76% | 352,340,671 |
| 2020-07-31 | 2020-07-29 | 15.449 | 22,460,997 | -2,182,513 | 0.82% | 346,994,084 |
| 2020-07-30 | 2020-07-28 | 14.601 | 24,643,510 | +243,609 | 0.90% | 359,831,205 |
| 2020-07-29 | 2020-07-27 | 14.150 | 24,399,901 | +372,480 | 0.89% | 345,248,265 |
| 2020-07-28 | 2020-07-24 | 12.850 | 24,027,421 | -18,405 | 0.88% | 308,762,301 |
| 2020-07-27 | 2020-07-23 | 13.331 | 24,045,826 | +1,164,196 | 0.88% | 320,543,824 |
| 2020-07-24 | 2020-07-22 | 13.246 | 22,881,630 | +45,321 | 0.84% | 303,085,749 |
| 2020-07-23 | 2020-07-21 | 13.797 | 22,836,309 | -2,343,640 | 0.83% | 315,062,122 |
| 2020-07-22 | 2020-07-20 | 13.754 | 25,179,949 | +3,486,592 | 0.92% | 346,329,529 |
| 2020-07-21 | 2020-07-17 | 12.074 | 21,693,357 | -1,263,006 | 0.79% | 261,919,961 |
| 2020-07-20 | 2020-07-16 | 11.961 | 22,956,363 | +24,077 | 0.84% | 274,575,772 |
| 2020-07-17 | 2020-07-15 | 12.314 | 22,932,286 | -29,858 | 0.84% | 282,383,654 |
| 2020-07-16 | 2020-07-14 | 12.512 | 22,962,144 | +46,854 | 0.84% | 287,290,905 |
| 2020-07-15 | 2020-07-13 | 12.497 | 22,915,290 | +573,600 | 0.84% | 286,381,096 |
| 2020-07-14 | 2020-07-10 | 12.088 | 22,341,690 | -100,557 | 0.82% | 270,063,260 |
| 2020-07-13 | 2020-07-09 | 12.497 | 22,442,247 | +50,987 | 0.82% | 280,469,298 |
| 2020-07-10 | 2020-07-08 | 12.667 | 22,391,260 | +1,254,496 | 0.82% | 283,626,428 |
| 2020-07-09 | 2020-07-07 | 12.723 | 21,136,764 | -1,227,587 | 0.77% | 268,929,849 |
| 2020-07-08 | 2020-07-06 | 13.062 | 22,364,351 | +1,501,995 | 0.82% | 292,128,381 |
| 2020-07-07 | 2020-07-03 | 12.370 | 20,862,356 | -126,051 | 0.76% | 258,073,361 |
| 2020-07-06 | 2020-07-02 | 12.384 | 20,988,407 | +1,169,861 | 0.77% | 259,929,032 |
| 2020-07-03 | 2020-06-30 | 11.650 | 19,818,546 | -1,598,999 | 0.72% | 230,888,050 |
| 2020-07-02 | 2020-06-29 | 11.410 | 21,417,545 | +1,336,984 | 0.78% | 244,374,996 |
| 2020-06-30 | 2020-06-26 | 11.608 | 20,080,561 | -7,869 | 0.73% | 233,089,859 |
| 2020-06-29 | 2020-06-24 | 11.791 | 20,088,430 | +14,951 | 0.73% | 236,868,980 |
| 2020-06-26 | 2020-06-23 | 12.003 | 20,073,479 | -620,338 | 0.73% | 240,944,653 |
| 2020-06-24 | 2020-06-22 | 12.102 | 20,693,817 | +555,682 | 0.76% | 250,436,223 |
| 2020-06-23 | 2020-06-19 | 12.286 | 20,138,135 | -544,352 | 0.74% | 247,408,274 |
| 2020-06-22 | 2020-06-18 | 12.399 | 20,682,487 | -1,416 | 0.75% | 256,432,458 |
| 2020-06-19 | 2020-06-17 | 12.512 | 20,683,903 | +41,073 | 0.75% | 258,786,689 |
| 2020-06-18 | 2020-06-16 | 12.384 | 20,642,830 | +2,832 | 0.75% | 255,649,265 |
| 2020-06-17 | 2020-06-15 | 12.045 | 20,639,998 | +2,833 | 0.75% | 248,619,049 |
| 2020-06-16 | 2020-06-12 | 12.469 | 20,637,165 | -137,381 | 0.75% | 257,327,653 |
| 2020-06-15 | 2020-06-11 | 12.610 | 20,774,546 | +474,459 | 0.76% | 261,974,319 |
| 2020-06-12 | 2020-06-10 | 12.992 | 20,300,087 | -242,186 | 0.74% | 263,731,160 |
| 2020-06-11 | 2020-06-09 | 12.483 | 20,542,273 | -171,372 | 0.75% | 256,434,516 |
| 2020-06-10 | 2020-06-08 | 12.413 | 20,713,645 | +361,155 | 0.76% | 257,111,276 |
| 2020-06-09 | 2020-06-05 | 12.653 | 20,352,490 | -436,219 | 0.74% | 257,514,257 |
| 2020-06-08 | 2020-06-04 | 12.893 | 20,788,709 | +107,638 | 0.76% | 268,024,205 |
| 2020-06-05 | 2020-06-03 | 12.850 | 20,681,071 | -1,142,951 | 0.75% | 265,760,319 |
| 2020-06-04 | 2020-06-02 | 12.780 | 21,824,022 | +2,176,848 | 0.80% | 278,906,791 |
| 2020-06-03 | 2020-06-01 | 12.766 | 19,647,174 | -436,219 | 0.72% | 250,809,649 |
| 2020-06-02 | 2020-05-29 | 12.286 | 20,083,393 | +686,904 | 0.73% | 246,735,738 |
| 2020-06-01 | 2020-05-28 | 12.215 | 19,396,489 | +405,061 | 0.71% | 236,927,216 |
| 2020-05-29 | 2020-05-27 | 12.342 | 18,991,428 | -1,337,362 | 0.69% | 234,393,073 |
| 2020-05-28 | 2020-05-26 | 12.469 | 20,328,790 | -77,896 | 0.74% | 253,482,483 |
| 2020-05-27 | 2020-05-25 | 13.471 | 20,406,686 | +420,767 | 0.74% | 274,888,758 |
| 2020-05-26 | 2020-05-22 | 13.353 | 19,985,919 | +709,912 | 0.73% | 266,864,387 |
| 2020-05-25 | 2020-05-21 | 14.060 | 19,276,007 | -1,578,234 | 0.73% | 271,021,504 |
| 2020-05-22 | 2020-05-20 | 14.207 | 20,854,241 | +2,258,369 | 0.79% | 296,285,040 |
| 2020-05-21 | 2020-05-19 | 14.428 | 18,595,872 | +4,891,859 | 0.71% | 268,310,421 |
| 2020-05-20 | 2020-05-18 | 14.576 | 13,704,013 | +1,615,134 | 0.52% | 199,747,961 |
| 2020-05-19 | 2020-05-15 | 14.222 | 12,088,879 | -1,241,862 | 0.46% | 171,929,993 |
| 2020-05-18 | 2020-05-14 | 13.972 | 13,330,741 | +3,574,608 | 0.51% | 186,251,993 |
| 2020-05-15 | 2020-05-13 | 14.399 | 9,756,133 | -177,772 | 0.37% | 140,478,731 |
| 2020-05-14 | 2020-05-12 | 14.266 | 9,933,905 | +442,395 | 0.38% | 141,720,821 |
| 2020-05-13 | 2020-05-11 | 14.635 | 9,491,510 | +1,233,546 | 0.36% | 138,906,593 |
| 2020-05-12 | 2020-05-08 | 14.532 | 8,257,964 | +10,857 | 0.31% | 120,001,922 |
| 2020-05-11 | 2020-05-07 | 14.104 | 8,247,107 | +10,856 | 0.31% | 116,319,324 |
| 2020-05-08 | 2020-05-06 | 13.706 | 8,236,251 | -132,990 | 0.31% | 112,888,791 |
| 2020-05-07 | 2020-05-05 | 13.706 | 8,369,241 | -4,071 | 0.32% | 114,711,596 |
| 2020-05-06 | 2020-05-04 | 13.603 | 8,373,312 | -54,281 | 0.32% | 113,903,554 |
| 2020-05-05 | 2020-04-29 | 14.370 | 8,427,593 | +204,912 | 0.32% | 121,100,649 |
| 2020-05-04 | 2020-04-28 | 13.854 | 8,222,681 | +450,536 | 0.31% | 113,914,654 |
| 2020-04-29 | 2020-04-27 | 13.942 | 7,772,145 | -232,053 | 0.30% | 108,360,333 |
| 2020-04-28 | 2020-04-24 | 13.588 | 8,004,198 | +23,070 | 0.30% | 108,764,469 |
| 2020-04-27 | 2020-04-23 | 13.927 | 7,981,128 | -474,963 | 0.30% | 111,156,378 |
| 2020-04-24 | 2020-04-22 | 14.016 | 8,456,091 | -536,030 | 0.32% | 118,519,133 |
| 2020-04-23 | 2020-04-21 | 13.544 | 8,992,121 | +464,642 | 0.34% | 121,791,213 |
| 2020-04-22 | 2020-04-20 | 13.765 | 8,527,479 | +744,275 | 0.32% | 117,383,171 |
| 2020-04-21 | 2020-04-17 | 13.662 | 7,783,204 | -9,500 | 0.30% | 106,335,052 |
| 2020-04-20 | 2020-04-16 | 13.382 | 7,792,704 | +1,357 | 0.30% | 104,282,715 |
| 2020-04-16 | 2020-04-14 | 13.751 | 7,791,347 | +177,772 | 0.30% | 107,135,276 |
| 2020-04-15 | 2020-04-09 | 13.515 | 7,613,575 | -310,761 | 0.29% | 102,895,473 |
| 2020-04-14 | 2020-04-08 | 13.264 | 7,924,336 | +24,426 | 0.30% | 105,109,917 |
| 2020-04-09 | 2020-04-07 | 13.485 | 7,899,910 | +696,160 | 0.30% | 106,532,358 |
| 2020-04-08 | 2020-04-06 | 12.498 | 7,203,750 | +142,489 | 0.27% | 90,031,148 |
| 2020-04-07 | 2020-04-03 | 12.233 | 7,061,261 | -5,428 | 0.27% | 86,377,108 |
| 2020-04-06 | 2020-04-02 | 12.380 | 7,066,689 | -29,855 | 0.27% | 87,484,994 |
| 2020-04-03 | 2020-04-01 | 12.203 | 7,096,544 | -625,594 | 0.27% | 86,599,531 |
| 2020-04-02 | 2020-03-31 | 12.483 | 7,722,138 | -107,274 | 0.29% | 96,396,057 |
| 2020-04-01 | 2020-03-30 | 12.144 | 7,829,412 | -79,997 | 0.30% | 95,081,201 |
| 2020-03-31 | 2020-03-27 | 12.174 | 7,909,409 | -42,068 | 0.30% | 96,285,831 |
| 2020-03-30 | 2020-03-26 | 12.100 | 7,951,477 | -166,508 | 0.30% | 96,212,005 |
| 2020-03-27 | 2020-03-25 | 12.085 | 8,117,985 | +1,426,245 | 0.31% | 98,107,091 |
| 2020-03-26 | 2020-03-24 | 11.938 | 6,691,740 | -536,029 | 0.25% | 79,884,474 |
| 2020-03-25 | 2020-03-23 | 11.053 | 7,227,769 | +1,886,294 | 0.28% | 79,892,098 |
| 2020-03-24 | 2020-03-20 | 10.906 | 5,341,475 | -165,571 | 0.20% | 58,254,734 |
| 2020-03-23 | 2020-03-19 | 9.845 | 5,507,046 | +111,289 | 0.21% | 54,216,748 |
| 2020-03-20 | 2020-03-18 | 10.317 | 5,395,757 | -33,926 | 0.21% | 55,665,834 |
| 2020-03-19 | 2020-03-17 | 11.009 | 5,429,683 | -99,064 | 0.21% | 59,776,898 |
| 2020-03-18 | 2020-03-16 | 11.348 | 5,528,747 | -10,856 | 0.21% | 62,741,622 |
| 2020-03-17 | 2020-03-13 | 12.174 | 5,539,603 | -3,357,309 | 0.21% | 67,436,806 |
| 2020-03-16 | 2020-03-12 | 12.365 | 8,896,912 | +2,342,123 | 0.34% | 110,011,872 |
| 2020-03-13 | 2020-03-11 | 12.940 | 6,554,789 | -3,168,621 | 0.25% | 84,818,685 |
| 2020-03-12 | 2020-03-10 | 13.176 | 9,723,410 | +19,061 | 0.37% | 128,113,359 |
| 2020-03-11 | 2020-03-09 | 13.014 | 9,704,349 | -2,362,602 | 0.37% | 126,288,967 |
| 2020-03-10 | 2020-03-06 | 14.148 | 12,066,951 | +750,442 | 0.46% | 170,728,916 |
| 2020-03-09 | 2020-03-05 | 14.591 | 11,316,509 | -100,421 | 0.43% | 165,114,787 |
| 2020-03-06 | 2020-03-04 | 14.340 | 11,416,930 | +24,426 | 0.43% | 163,719,526 |
| 2020-03-05 | 2020-03-03 | 14.296 | 11,392,504 | -1,656,919 | 0.43% | 162,865,548 |
| 2020-03-04 | 2020-03-02 | 14.635 | 13,049,423 | -203,555 | 0.50% | 190,976,029 |
| 2020-03-03 | 2020-02-28 | 13.279 | 13,252,978 | +651,378 | 0.50% | 175,985,371 |
| 2020-03-02 | 2020-02-27 | 13.662 | 12,601,600 | -185,915 | 0.48% | 172,164,547 |
| 2020-02-28 | 2020-02-26 | 13.028 | 12,787,515 | -236,124 | 0.49% | 166,600,662 |
| 2020-02-27 | 2020-02-25 | 12.675 | 13,023,639 | -1,036,776 | 0.50% | 165,070,361 |
| 2020-02-26 | 2020-02-24 | 12.866 | 14,060,415 | +1,200,978 | 0.54% | 180,905,047 |
| 2020-02-25 | 2020-02-21 | 13.146 | 12,859,437 | -1,188,765 | 0.49% | 169,053,867 |
| 2020-02-24 | 2020-02-20 | 13.279 | 14,048,202 | -2,102,050 | 0.54% | 186,545,095 |
| 2020-02-21 | 2020-02-19 | 13.426 | 16,150,252 | +967,567 | 0.62% | 216,838,294 |
| 2020-02-20 | 2020-02-18 | 13.102 | 15,182,685 | -2,021,985 | 0.58% | 198,924,669 |
| 2020-02-19 | 2020-02-17 | 13.633 | 17,204,670 | -1,728,865 | 0.66% | 234,545,109 |
| 2020-02-18 | 2020-02-14 | 13.294 | 18,933,535 | +374,542 | 0.72% | 251,696,134 |
| 2020-02-17 | 2020-02-13 | 12.778 | 18,558,993 | -3,760,350 | 0.71% | 237,143,817 |
| 2020-02-14 | 2020-02-12 | 12.557 | 22,319,343 | +1,905,847 | 0.85% | 280,258,828 |
| 2020-02-13 | 2020-02-11 | 12.468 | 20,413,496 | -11,008,851 | 0.78% | 254,522,425 |
| 2020-02-12 | 2020-02-10 | 12.365 | 31,422,347 | -1,128,894 | 1.20% | 388,542,815 |
| 2020-02-11 | 2020-02-07 | 11.658 | 32,551,241 | +16,018,304 | 1.24% | 379,474,271 |
| 2020-02-10 | 2020-02-06 | 11.835 | 16,532,937 | -1,701,724 | 0.63% | 195,660,814 |
| 2020-02-07 | 2020-02-05 | 11.628 | 18,234,661 | +3,552,723 | 0.69% | 212,037,658 |
| 2020-02-06 | 2020-02-04 | 11.687 | 14,681,938 | +2,102,050 | 0.56% | 171,591,146 |
| 2020-02-05 | 2020-02-03 | 11.304 | 12,579,888 | +132,990 | 0.48% | 142,203,550 |
| 2020-02-04 | 2020-01-31 | 11.068 | 12,446,898 | -400,326 | 0.47% | 137,765,150 |
| 2020-02-03 | 2020-01-30 | 11.422 | 12,847,224 | +470,892 | 0.49% | 146,740,265 |
| 2020-01-31 | 2020-01-29 | 11.879 | 12,376,332 | -2,122,406 | 0.47% | 147,016,234 |
| 2020-01-30 | 2020-01-24 | 12.586 | 14,498,738 | -975,710 | 0.55% | 182,484,665 |
| 2020-01-29 | 2020-01-22 | 13.087 | 15,474,448 | -548,243 | 0.59% | 202,519,307 |
| 2020-01-23 | 2020-01-21 | 12.881 | 16,022,691 | -1,133,126 | 0.61% | 206,388,356 |
| 2020-01-22 | 2020-01-20 | 13.706 | 17,155,817 | +374,543 | 0.65% | 235,143,325 |
| 2020-01-20 | 2020-01-16 | 13.397 | 16,781,274 | +1,719,574 | 0.64% | 224,815,946 |
| 2020-01-17 | 2020-01-15 | 13.367 | 15,061,700 | +1,628,445 | 0.57% | 201,335,140 |
| 2020-01-16 | 2020-01-14 | 13.235 | 13,433,255 | +46,187 | 0.51% | 177,785,319 |
| 2020-01-15 | 2020-01-13 | 12.969 | 13,387,068 | +137,061 | 0.51% | 173,622,675 |
| 2020-01-14 | 2020-01-10 | 13.191 | 13,250,007 | +39,354 | 0.50% | 174,774,249 |
| 2020-01-13 | 2020-01-09 | 13.264 | 13,210,653 | +134,347 | 0.50% | 175,228,642 |
| 2020-01-10 | 2020-01-08 | 12.925 | 13,076,306 | -90,922 | 0.50% | 169,014,113 |
| 2020-01-08 | 2020-01-06 | 13.132 | 13,167,228 | -392,183 | 0.50% | 172,906,118 |
| 2020-01-07 | 2020-01-03 | 13.073 | 13,559,411 | +802,008 | 0.52% | 177,256,735 |
| 2020-01-06 | 2020-01-02 | 13.264 | 12,757,403 | +1,150,768 | 0.49% | 169,216,647 |
| 2020-01-03 | 2019-12-31 | 12.822 | 11,606,635 | +446,465 | 0.44% | 148,820,884 |
| 2020-01-02 | 2019-12-27 | 11.967 | 11,160,170 | +2,785,997 | 0.43% | 133,556,534 |
| 2019-12-30 | 2019-12-24 | 11.555 | 8,374,173 | -2,530,874 | 0.32% | 96,760,096 |
| 2019-12-27 | 2019-12-20 | 11.289 | 10,905,047 | -28,755 | 0.42% | 123,110,363 |
| 2019-12-23 | 2019-12-19 | 11.275 | 10,933,802 | +8,142 | 0.42% | 123,273,845 |
| 2019-12-20 | 2019-12-18 | 11.496 | 10,925,660 | +18,493 | 0.42% | 125,597,381 |
| 2019-12-19 | 2019-12-17 | 11.481 | 10,907,167 | -90,078 | 0.42% | 125,224,043 |
| 2019-12-18 | 2019-12-16 | 11.496 | 10,997,245 | -144,104 | 0.42% | 126,420,296 |
| 2019-12-17 | 2019-12-13 | 11.275 | 11,141,349 | -893,488 | 0.42% | 125,613,847 |
| 2019-12-16 | 2019-12-12 | 11.157 | 12,034,837 | +5,314,964 | 0.46% | 134,268,579 |
| 2019-12-13 | 2019-12-11 | 11.142 | 6,719,873 | -57,343 | 0.26% | 74,872,298 |
| 2019-12-12 | 2019-12-10 | 10.965 | 6,777,216 | +52,925 | 0.26% | 74,312,618 |
| 2019-12-11 | 2019-12-09 | 10.877 | 6,724,291 | -145,203 | 0.26% | 73,137,677 |
| 2019-12-10 | 2019-12-06 | 10.906 | 6,869,494 | +153,730 | 0.26% | 74,919,483 |
| 2019-12-09 | 2019-12-05 | 10.936 | 6,715,764 | -264,039 | 0.26% | 73,440,839 |
| 2019-12-06 | 2019-12-04 | 10.906 | 6,979,803 | -305,334 | 0.27% | 76,122,525 |
| 2019-12-05 | 2019-12-03 | 11.230 | 7,285,137 | +565,297 | 0.28% | 81,814,635 |
| 2019-12-04 | 2019-12-02 | 11.334 | 6,719,840 | -688,510 | 0.26% | 76,159,410 |
| 2019-12-03 | 2019-11-29 | 11.142 | 7,408,350 | +24,043 | 0.28% | 82,543,255 |
| 2019-12-02 | 2019-11-28 | 11.466 | 7,384,307 | +76,593 | 0.28% | 84,669,626 |
| 2019-11-29 | 2019-11-27 | 11.496 | 7,307,714 | +101,552 | 0.28% | 84,006,801 |
| 2019-11-28 | 2019-11-26 | 11.540 | 7,206,162 | +392,291 | 0.27% | 83,158,009 |
| 2019-11-27 | 2019-11-25 | 11.584 | 6,813,871 | +1,454,548 | 0.26% | 78,932,299 |
| 2019-11-26 | 2019-11-22 | 10.906 | 5,359,323 | -20,630 | 0.20% | 58,449,386 |
| 2019-11-25 | 2019-11-21 | 10.685 | 5,379,953 | +10,856 | 0.20% | 57,485,034 |
| 2019-11-22 | 2019-11-20 | 10.597 | 5,369,097 | -81,422 | 0.20% | 56,894,258 |
| 2019-11-20 | 2019-11-18 | 10.376 | 5,450,519 | +2,714 | 0.21% | 56,552,111 |
| 2019-11-19 | 2019-11-15 | 10.184 | 5,447,805 | -101,794 | 0.21% | 55,480,185 |
| 2019-11-18 | 2019-11-14 | 10.287 | 5,549,599 | +116,722 | 0.21% | 57,089,380 |
| 2019-11-15 | 2019-11-13 | 10.361 | 5,432,877 | -23,138 | 0.21% | 56,288,996 |
| 2019-11-14 | 2019-11-12 | 10.626 | 5,456,015 | +35,283 | 0.21% | 57,976,117 |
| 2019-11-13 | 2019-11-11 | 10.538 | 5,420,732 | -1,036,776 | 0.21% | 57,121,852 |
| 2019-11-12 | 2019-11-08 | 10.906 | 6,457,508 | -75,994 | 0.25% | 70,426,316 |
| 2019-11-11 | 2019-11-07 | 10.832 | 6,533,502 | +259,262 | 0.25% | 70,773,662 |
| 2019-11-08 | 2019-11-06 | 10.744 | 6,274,240 | -54,282 | 0.24% | 67,410,408 |
| 2019-11-07 | 2019-11-05 | 10.656 | 6,328,522 | +25,112 | 0.24% | 67,433,995 |
| 2019-11-06 | 2019-11-04 | 10.597 | 6,303,410 | -814,222 | 0.24% | 66,794,814 |
| 2019-11-05 | 2019-11-01 | 10.154 | 7,117,632 | -590,829 | 0.27% | 72,275,824 |
| 2019-11-04 | 2019-10-31 | 9.757 | 7,708,461 | -683,161 | 0.29% | 75,207,988 |
| 2019-11-01 | 2019-10-30 | 9.816 | 8,391,622 | -619,844 | 0.32% | 82,367,985 |
| 2019-10-31 | 2019-10-29 | 9.933 | 9,011,466 | +109,920 | 0.34% | 89,514,553 |
| 2019-10-30 | 2019-10-28 | 9.978 | 8,901,546 | +115,348 | 0.34% | 88,816,245 |
| 2019-10-29 | 2019-10-25 | 10.022 | 8,786,198 | +1,357 | 0.33% | 88,053,820 |
| 2019-10-28 | 2019-10-24 | 10.199 | 8,784,841 | -62,424 | 0.33% | 89,593,871 |
| 2019-10-25 | 2019-10-23 | 10.096 | 8,847,265 | -25,783 | 0.34% | 89,317,778 |
| 2019-10-24 | 2019-10-22 | 10.051 | 8,873,048 | -217,126 | 0.34% | 89,185,758 |
| 2019-10-23 | 2019-10-21 | 10.110 | 9,090,174 | +337,902 | 0.35% | 91,904,042 |
| 2019-10-22 | 2019-10-18 | 10.140 | 8,752,272 | -651,378 | 0.33% | 88,745,746 |
| 2019-10-21 | 2019-10-17 | 10.287 | 9,403,650 | -1,487,071 | 0.36% | 96,736,458 |
| 2019-10-18 | 2019-10-16 | 10.317 | 10,890,721 | +1,485,714 | 0.41% | 112,355,147 |
| 2019-10-17 | 2019-10-15 | 10.243 | 9,405,007 | +46,139 | 0.36% | 96,334,585 |
| 2019-10-16 | 2019-10-14 | 10.434 | 9,358,868 | +36,640 | 0.36% | 97,655,089 |
| 2019-10-15 | 2019-10-11 | 10.479 | 9,322,228 | +730,086 | 0.36% | 97,684,942 |
| 2019-10-14 | 2019-10-10 | 10.110 | 8,592,142 | +10,857 | 0.33% | 86,868,808 |
| 2019-10-11 | 2019-10-09 | 10.037 | 8,581,285 | -411,362 | 0.33% | 86,126,686 |
| 2019-10-10 | 2019-10-08 | 10.066 | 8,992,647 | +462,929 | 0.34% | 90,520,418 |
| 2019-10-09 | 2019-10-04 | 10.110 | 8,529,718 | -1,469,671 | 0.32% | 86,237,685 |
| 2019-10-08 | 2019-10-03 | 10.081 | 9,999,389 | +1,530,738 | 0.38% | 100,801,702 |
| 2019-10-04 | 2019-10-02 | 10.272 | 8,468,651 | -358,365 | 0.32% | 86,993,202 |
| 2019-10-03 | 2019-09-30 | 10.376 | 8,827,016 | +313,751 | 0.34% | 91,585,111 |
| 2019-10-02 | 2019-09-27 | 10.317 | 8,513,265 | +92,110 | 0.32% | 87,827,899 |
| 2019-09-30 | 2019-09-26 | 10.464 | 8,421,155 | -1,357 | 0.32% | 88,118,747 |
| 2019-09-27 | 2019-09-25 | 10.376 | 8,422,512 | +36,640 | 0.32% | 87,388,161 |
| 2019-09-26 | 2019-09-24 | 10.538 | 8,385,872 | -93,636 | 0.32% | 88,367,501 |
| 2019-09-25 | 2019-09-23 | 10.434 | 8,479,508 | -489,815 | 0.32% | 88,479,409 |
| 2019-09-24 | 2019-09-20 | 10.611 | 8,969,323 | -356,976 | 0.34% | 95,176,660 |
| 2019-09-23 | 2019-09-19 | 10.552 | 9,326,299 | -730,086 | 0.36% | 98,414,855 |
| 2019-09-20 | 2019-09-18 | 10.567 | 10,056,385 | -1,583,662 | 0.38% | 106,267,227 |
| 2019-09-19 | 2019-09-17 | 10.685 | 11,640,047 | -90,921 | 0.44% | 124,374,412 |
| 2019-09-18 | 2019-09-16 | 10.891 | 11,730,968 | -1,311,868 | 0.45% | 127,766,380 |
| 2019-09-17 | 2019-09-13 | 10.877 | 13,042,836 | +1,058,102 | 0.50% | 141,862,202 |
| 2019-09-16 | 2019-09-12 | 10.803 | 11,984,734 | -384,042 | 0.46% | 129,470,455 |
| 2019-09-13 | 2019-09-11 | 10.759 | 12,368,776 | -73,280 | 0.47% | 133,072,368 |
| 2019-09-12 | 2019-09-10 | 10.670 | 12,442,056 | +107,206 | 0.47% | 132,760,543 |
| 2019-09-11 | 2019-09-09 | 10.685 | 12,334,850 | -1,104,538 | 0.47% | 131,798,413 |
| 2019-09-10 | 2019-09-06 | 10.700 | 13,439,388 | +147,917 | 0.51% | 143,798,519 |
| 2019-09-09 | 2019-09-05 | 10.493 | 13,291,471 | +2,434,405 | 0.51% | 139,473,385 |
| 2019-09-06 | 2019-09-04 | 10.154 | 10,857,066 | +1,275,901 | 0.41% | 110,247,817 |
| 2019-09-05 | 2019-09-03 | 9.845 | 9,581,165 | +1,366,536 | 0.36% | 94,326,362 |
| 2019-09-04 | 2019-09-02 | 9.948 | 8,214,629 | -2,900 | 0.31% | 81,720,314 |
| 2019-09-03 | 2019-08-30 | 9.904 | 8,217,529 | +8,328 | 0.31% | 81,385,834 |
| 2019-09-02 | 2019-08-29 | 9.771 | 8,209,201 | +5,428 | 0.31% | 80,214,470 |
| 2019-08-29 | 2019-08-27 | 9.948 | 8,203,773 | +13,571 | 0.31% | 81,612,317 |
| 2019-08-28 | 2019-08-26 | 9.860 | 8,190,202 | -157,416 | 0.31% | 80,753,068 |
| 2019-08-27 | 2019-08-23 | 10.199 | 8,347,618 | -101,778 | 0.32% | 85,134,769 |
| 2019-08-26 | 2019-08-22 | 10.140 | 8,449,396 | -51,568 | 0.32% | 85,674,663 |
| 2019-08-23 | 2019-08-21 | 10.066 | 8,500,964 | -565,884 | 0.32% | 85,571,113 |
| 2019-08-22 | 2019-08-20 | 9.992 | 9,066,848 | -2,494,234 | 0.35% | 90,599,193 |
| 2019-08-21 | 2019-08-19 | 9.727 | 11,561,082 | +2,620,081 | 0.44% | 112,455,504 |
| 2019-08-20 | 2019-08-16 | 9.403 | 8,941,001 | -549,243 | 0.34% | 84,070,789 |
| 2019-08-19 | 2019-08-15 | 9.344 | 9,490,244 | +354,187 | 0.36% | 88,675,764 |
| 2019-08-16 | 2019-08-14 | 9.241 | 9,136,057 | -354,187 | 0.35% | 84,423,751 |
| 2019-08-15 | 2019-08-13 | 9.270 | 9,490,244 | -1,444,837 | 0.36% | 87,976,428 |
| 2019-08-14 | 2019-08-12 | 9.491 | 10,935,081 | -2,714 | 0.42% | 103,787,768 |
| 2019-08-13 | 2019-08-09 | 9.477 | 10,937,795 | +1,424,482 | 0.42% | 103,652,326 |
| 2019-08-12 | 2019-08-08 | 9.594 | 9,513,313 | -91,019 | 0.36% | 91,274,839 |
| 2019-08-09 | 2019-08-07 | 9.388 | 9,604,332 | -50,210 | 0.37% | 90,166,435 |
| 2019-08-08 | 2019-08-06 | 9.432 | 9,654,542 | +162,844 | 0.37% | 91,064,677 |
| 2019-08-07 | 2019-08-05 | 9.535 | 9,491,698 | +458,713 | 0.36% | 90,507,901 |
| 2019-08-06 | 2019-08-02 | 9.801 | 9,032,985 | -34,668 | 0.34% | 88,530,157 |
| 2019-08-05 | 2019-08-01 | 10.140 | 9,067,653 | -1,232,092 | 0.35% | 91,943,627 |
| 2019-08-02 | 2019-07-31 | 10.258 | 10,299,745 | +212,974 | 0.39% | 105,651,098 |
| 2019-08-01 | 2019-07-30 | 10.582 | 10,086,771 | +806,447 | 0.38% | 106,736,979 |
| 2019-07-31 | 2019-07-29 | 10.538 | 9,280,324 | +1,761,027 | 0.35% | 97,792,935 |
| 2019-07-30 | 2019-07-26 | 10.390 | 7,519,297 | -260,551 | 0.29% | 78,127,631 |
| 2019-07-29 | 2019-07-25 | 10.376 | 7,779,848 | +108,563 | 0.30% | 80,720,171 |
| 2019-07-26 | 2019-07-24 | 10.361 | 7,671,285 | +564,528 | 0.29% | 79,480,711 |
| 2019-07-25 | 2019-07-23 | 10.493 | 7,106,757 | -2,765,522 | 0.27% | 74,574,399 |
| 2019-07-24 | 2019-07-22 | 10.420 | 9,872,279 | +310,921 | 0.38% | 102,866,778 |
| 2019-07-23 | 2019-07-19 | 10.656 | 9,561,358 | -2,264,726 | 0.36% | 101,881,699 |
| 2019-07-22 | 2019-07-18 | 10.434 | 11,826,084 | -2,267,729 | 0.45% | 123,399,249 |
| 2019-07-19 | 2019-07-17 | 10.715 | 14,093,813 | +1,122,270 | 0.54% | 151,008,438 |
| 2019-07-18 | 2019-07-16 | 10.449 | 12,971,543 | -80,269 | 0.49% | 135,542,714 |
| 2019-07-17 | 2019-07-15 | 10.582 | 13,051,812 | +133,632 | 0.50% | 138,112,681 |
| 2019-07-16 | 2019-07-12 | 10.788 | 12,918,180 | -34,041 | 0.49% | 139,364,036 |
| 2019-07-15 | 2019-07-11 | 10.759 | 12,952,221 | +103,136 | 0.49% | 139,349,498 |
| 2019-07-12 | 2019-07-10 | 10.803 | 12,849,085 | -51,296 | 0.49% | 138,807,994 |
| 2019-07-11 | 2019-07-09 | 10.891 | 12,900,381 | +716,358 | 0.49% | 140,502,896 |
| 2019-07-10 | 2019-07-08 | 10.788 | 12,184,023 | +397,023 | 0.46% | 131,443,796 |
| 2019-07-09 | 2019-07-05 | 10.965 | 11,787,000 | -121,659 | 0.45% | 129,245,229 |
| 2019-07-08 | 2019-07-04 | 10.611 | 11,908,659 | -59,595 | 0.45% | 126,366,995 |
| 2019-07-05 | 2019-07-03 | 10.434 | 11,968,254 | +144,546 | 0.46% | 124,882,722 |
| 2019-07-04 | 2019-07-02 | 10.376 | 11,823,708 | +227,178 | 0.45% | 122,677,426 |
| 2019-07-03 | 2019-06-28 | 10.096 | 11,596,530 | -863,076 | 0.44% | 117,073,049 |
| 2019-07-02 | 2019-06-27 | 10.007 | 12,459,606 | +1,807,585 | 0.47% | 124,684,476 |
| 2019-06-28 | 2019-06-26 | 9.948 | 10,652,021 | +3,676,078 | 0.41% | 105,967,841 |
| 2019-06-27 | 2019-06-25 | 9.712 | 6,975,943 | +158,773 | 0.27% | 67,752,705 |
| 2019-06-26 | 2019-06-24 | 9.786 | 6,817,170 | -1,357 | 0.26% | 66,713,005 |
| 2019-06-25 | 2019-06-21 | 9.904 | 6,818,527 | -50,118 | 0.26% | 67,530,216 |
| 2019-06-24 | 2019-06-20 | 10.096 | 6,868,645 | +184,150 | 0.26% | 69,342,572 |
| 2019-06-21 | 2019-06-19 | 9.933 | 6,684,495 | -183,428 | 0.25% | 66,399,804 |
| 2019-06-20 | 2019-06-18 | 9.757 | 6,867,923 | -6,785 | 0.26% | 67,007,237 |
| 2019-06-19 | 2019-06-17 | 9.506 | 6,874,708 | +15,093 | 0.26% | 65,351,005 |
| 2019-06-18 | 2019-06-14 | 9.373 | 6,859,615 | +60,315 | 0.26% | 64,297,659 |
| 2019-06-17 | 2019-06-13 | 9.432 | 6,799,300 | +61,066 | 0.26% | 64,133,136 |
| 2019-06-14 | 2019-06-12 | 9.432 | 6,738,234 | -508,958 | 0.26% | 63,557,143 |
| 2019-06-13 | 2019-06-11 | 9.506 | 7,247,192 | +316,149 | 0.28% | 68,891,840 |
| 2019-06-12 | 2019-06-10 | 8.872 | 6,931,043 | -74,121 | 0.26% | 61,494,091 |
| 2019-06-11 | 2019-06-06 | 8.740 | 7,005,164 | +106,731 | 0.27% | 61,222,534 |
| 2019-06-10 | 2019-06-05 | 8.887 | 6,898,433 | -8 | 0.26% | 61,306,435 |
| 2019-06-06 | 2019-06-04 | 8.636 | 6,898,441 | +1,350 | 0.26% | 59,578,130 |
| 2019-06-05 | 2019-06-03 | 8.887 | 6,897,091 | -172,260 | 0.26% | 61,294,509 |
| 2019-06-04 | 2019-05-31 | 8.887 | 7,069,351 | +1,085,630 | 0.27% | 62,825,385 |
| 2019-06-03 | 2019-05-30 | 8.858 | 5,983,721 | -405,870 | 0.23% | 53,001,005 |
| 2019-05-31 | 2019-05-29 | 8.887 | 6,389,591 | -146,267 | 0.24% | 56,784,352 |
| 2019-05-30 | 2019-05-28 | 8.902 | 6,535,858 | -407,993 | 0.25% | 58,180,553 |
| 2019-05-29 | 2019-05-27 | 9.273 | 6,943,851 | +865,477 | 0.26% | 64,391,490 |
| 2019-05-28 | 2019-05-24 | 9.258 | 6,078,374 | +356,378 | 0.23% | 56,273,070 |
| 2019-05-27 | 2019-05-23 | 9.151 | 5,721,996 | -391,583 | 0.23% | 52,362,853 |
| 2019-05-24 | 2019-05-22 | 9.365 | 6,113,579 | -17,113 | 0.24% | 57,251,702 |
| 2019-05-23 | 2019-05-21 | 9.471 | 6,130,692 | +225,545 | 0.24% | 58,066,493 |
| 2019-05-22 | 2019-05-20 | 9.365 | 5,905,147 | -71,021 | 0.23% | 55,299,803 |
| 2019-05-17 | 2019-05-15 | 9.776 | 5,976,168 | -1,311 | 0.24% | 58,425,889 |
| 2019-05-15 | 2019-05-10 | 10.173 | 5,977,479 | -25,347 | 0.24% | 60,809,075 |
| 2019-05-14 | 2019-05-09 | 9.944 | 6,002,826 | +77,695 | 0.24% | 59,693,611 |
| 2019-05-10 | 2019-05-08 | 10.097 | 5,925,131 | +262,262 | 0.23% | 59,824,689 |
| 2019-05-09 | 2019-05-07 | 10.524 | 5,662,869 | -5,970,409 | 0.22% | 59,595,039 |
| 2019-05-08 | 2019-05-06 | 10.493 | 11,633,278 | -2,505 | 0.46% | 122,071,715 |
| 2019-05-07 | 2019-05-03 | 11.073 | 11,635,783 | -2,441,660 | 0.46% | 128,841,786 |
| 2019-05-06 | 2019-05-02 | 11.058 | 14,077,443 | -3,638,887 | 0.55% | 155,663,319 |
| 2019-05-03 | 2019-04-30 | 11.119 | 17,716,330 | +6,557 | 0.70% | 196,981,659 |
| 2019-05-02 | 2019-04-29 | 11.241 | 17,709,773 | -18,204 | 0.70% | 199,069,619 |
| 2019-04-30 | 2019-04-26 | 11.134 | 17,727,977 | -1,301,082 | 0.70% | 197,381,544 |
| 2019-04-29 | 2019-04-25 | 10.753 | 19,029,059 | -490,430 | 0.75% | 204,611,920 |
| 2019-04-25 | 2019-04-23 | 10.890 | 19,519,489 | -334,276 | 0.77% | 212,564,707 |
| 2019-04-24 | 2019-04-18 | 11.363 | 19,853,765 | -761,872 | 0.78% | 225,591,978 |
| 2019-04-23 | 2019-04-17 | 11.454 | 20,615,637 | -1,111,676 | 0.81% | 236,135,454 |
| 2019-04-18 | 2019-04-16 | 11.546 | 21,727,313 | +980,545 | 0.86% | 250,857,103 |
| 2019-04-17 | 2019-04-15 | 11.591 | 20,746,768 | -754,003 | 0.82% | 240,485,306 |
| 2019-04-16 | 2019-04-12 | 11.469 | 21,500,771 | -360,611 | 0.85% | 246,601,876 |
| 2019-04-15 | 2019-04-11 | 11.210 | 21,861,382 | -299,858 | 0.86% | 245,069,607 |
| 2019-04-12 | 2019-04-10 | 11.500 | 22,161,240 | -237,779 | 0.87% | 254,853,091 |
| 2019-04-11 | 2019-04-09 | 11.149 | 22,399,019 | -335,695 | 0.88% | 249,730,092 |
| 2019-04-10 | 2019-04-08 | 11.210 | 22,734,714 | +522,005 | 0.90% | 254,859,799 |
| 2019-04-09 | 2019-04-04 | 10.432 | 22,212,709 | -900,974 | 0.88% | 231,729,930 |
| 2019-04-08 | 2019-04-03 | 10.524 | 23,113,683 | +723,843 | 0.91% | 243,244,341 |
| 2019-04-04 | 2019-04-02 | 10.112 | 22,389,840 | -3,934 | 0.88% | 226,406,567 |
| 2019-04-03 | 2019-04-01 | 9.898 | 22,393,774 | -890,379 | 0.88% | 221,664,676 |
| 2019-04-02 | 2019-03-29 | 9.441 | 23,284,153 | -111,462 | 0.92% | 219,824,248 |
| 2019-04-01 | 2019-03-28 | 9.334 | 23,395,615 | +2,566,235 | 0.92% | 218,378,757 |
| 2019-03-29 | 2019-03-27 | 9.105 | 20,829,380 | -1,312 | 0.82% | 189,659,751 |
| 2019-03-28 | 2019-03-26 | 8.999 | 20,830,692 | -18,358 | 0.82% | 187,447,741 |
| 2019-03-27 | 2019-03-25 | 9.121 | 20,849,050 | -137,688 | 0.82% | 190,156,842 |
| 2019-03-26 | 2019-03-22 | 9.685 | 20,986,738 | +173,093 | 0.83% | 203,255,903 |
| 2019-03-25 | 2019-03-21 | 9.548 | 20,813,645 | +93,103 | 0.82% | 198,722,471 |
| 2019-03-22 | 2019-03-20 | 9.212 | 20,720,542 | -102,282 | 0.82% | 190,880,934 |
| 2019-03-21 | 2019-03-19 | 9.349 | 20,822,824 | +136,377 | 0.82% | 194,681,465 |
| 2019-03-20 | 2019-03-18 | 9.212 | 20,686,447 | -51,142 | 0.82% | 190,566,846 |
| 2019-03-19 | 2019-03-15 | 9.609 | 20,737,589 | -1,139,528 | 0.82% | 199,261,463 |
| 2019-03-18 | 2019-03-14 | 9.471 | 21,877,117 | -124,575 | 0.86% | 207,207,844 |
| 2019-03-15 | 2019-03-13 | 9.548 | 22,001,692 | +120,641 | 0.87% | 210,065,589 |
| 2019-03-14 | 2019-03-12 | 9.700 | 21,881,051 | -377,658 | 0.86% | 212,251,025 |
| 2019-03-13 | 2019-03-11 | 9.700 | 22,258,709 | +350,120 | 0.88% | 215,914,391 |
| 2019-03-12 | 2019-03-08 | 9.807 | 21,908,589 | -5,487,834 | 0.86% | 214,857,186 |
| 2019-03-11 | 2019-03-07 | 10.356 | 27,396,423 | -2,622 | 1.08% | 283,718,816 |
| 2019-03-08 | 2019-03-06 | 10.432 | 27,399,045 | -2,355,347 | 1.08% | 285,835,410 |
| 2019-03-07 | 2019-03-05 | 10.310 | 29,754,392 | +3,239,170 | 1.17% | 306,776,634 |
| 2019-03-06 | 2019-03-04 | 10.326 | 26,515,222 | -2,583,937 | 1.05% | 273,784,236 |
| 2019-03-05 | 2019-03-01 | 9.914 | 29,099,159 | +2,153,908 | 1.15% | 288,481,718 |
| 2019-03-04 | 2019-02-28 | 9.532 | 26,945,251 | +6,476 | 1.06% | 256,854,248 |
| 2019-02-27 | 2019-02-25 | 10.005 | 26,938,775 | -1,312 | 1.06% | 269,529,425 |
| 2019-02-25 | 2019-02-21 | 9.914 | 26,940,087 | +1,312 | 1.06% | 267,077,223 |
| 2019-02-20 | 2019-02-18 | 9.593 | 26,938,775 | -74,089 | 1.06% | 258,435,988 |
| 2019-02-19 | 2019-02-15 | 9.456 | 27,012,864 | -128,509 | 1.06% | 255,438,775 |
| 2019-02-18 | 2019-02-14 | 9.746 | 27,141,373 | +128,509 | 1.07% | 264,519,184 |
| 2019-02-15 | 2019-02-13 | 9.822 | 27,012,864 | +1,006,430 | 1.06% | 265,326,728 |
| 2019-02-13 | 2019-02-11 | 9.395 | 26,006,434 | -1,976,144 | 1.03% | 244,335,190 |
| 2019-02-12 | 2019-02-08 | 9.441 | 27,982,578 | +7,868 | 1.10% | 264,181,787 |
| 2019-02-11 | 2019-02-04 | 9.532 | 27,974,710 | -115,396 | 1.10% | 266,667,514 |
| 2019-02-08 | 2019-01-31 | 9.502 | 28,090,106 | +1,270,660 | 1.11% | 266,910,665 |
| 2019-02-01 | 2019-01-30 | 9.151 | 26,819,446 | +1,311 | 1.06% | 245,428,817 |
| 2019-01-29 | 2019-01-25 | 9.044 | 26,818,135 | +158,711 | 1.06% | 242,553,624 |
| 2019-01-28 | 2019-01-24 | 8.953 | 26,659,424 | -128,509 | 1.05% | 238,678,536 |
| 2019-01-25 | 2019-01-23 | 8.877 | 26,787,933 | +146,867 | 1.06% | 237,786,224 |
| 2019-01-23 | 2019-01-21 | 8.907 | 26,641,066 | -61,631 | 1.05% | 237,295,197 |
| 2019-01-22 | 2019-01-18 | 8.846 | 26,702,697 | +389,459 | 1.05% | 236,215,082 |
| 2019-01-21 | 2019-01-17 | 8.892 | 26,313,238 | -5,246 | 1.04% | 233,973,866 |
| 2019-01-18 | 2019-01-16 | 8.861 | 26,318,484 | +3,934 | 1.04% | 233,217,698 |
| 2019-01-17 | 2019-01-15 | 8.724 | 26,314,550 | +124,575 | 1.04% | 229,570,711 |
| 2019-01-16 | 2019-01-14 | 8.328 | 26,189,975 | -120,641 | 1.03% | 218,098,274 |
| 2019-01-15 | 2019-01-11 | 8.206 | 26,310,616 | +144,244 | 1.04% | 215,892,618 |
| 2019-01-14 | 2019-01-10 | 7.992 | 26,166,372 | -32,782 | 1.03% | 209,121,796 |
| 2019-01-11 | 2019-01-09 | 7.977 | 26,199,154 | +11,801 | 1.03% | 208,984,203 |
| 2019-01-10 | 2019-01-08 | 7.794 | 26,187,353 | -2,622 | 1.03% | 204,097,180 |
| 2019-01-09 | 2019-01-07 | 7.870 | 26,189,975 | +122,148 | 1.03% | 206,114,852 |
| 2019-01-08 | 2019-01-04 | 7.778 | 26,067,827 | -47,207 | 1.03% | 202,768,042 |
| 2019-01-07 | 2019-01-03 | 7.717 | 26,115,034 | +47,207 | 1.03% | 201,542,023 |
| 2019-01-04 | 2019-01-02 | 7.916 | 26,067,827 | -120,640 | 1.03% | 206,346,302 |
| 2019-01-03 | 2018-12-31 | 8.175 | 26,188,467 | +120,640 | 1.03% | 214,091,472 |
| 2019-01-02 | 2018-12-27 | 7.885 | 26,067,827 | -65,565 | 1.03% | 205,551,133 |
| 2018-12-28 | 2018-12-24 | 7.900 | 26,133,392 | -479,302 | 1.03% | 206,466,713 |
| 2018-12-27 | 2018-12-20 | 8.129 | 26,612,694 | -11,128 | 1.05% | 216,341,856 |
| 2018-12-21 | 2018-12-19 | 8.480 | 26,623,822 | +110,150 | 1.05% | 225,771,800 |
| 2018-12-20 | 2018-12-18 | 8.617 | 26,513,672 | -2,623 | 1.05% | 228,477,180 |
| 2018-12-19 | 2018-12-17 | 8.709 | 26,516,295 | -5,245 | 1.05% | 230,926,329 |
| 2018-12-18 | 2018-12-14 | 8.633 | 26,521,540 | +3,934 | 1.05% | 228,949,485 |
| 2018-12-17 | 2018-12-13 | 8.755 | 26,517,606 | -1,311 | 1.05% | 232,151,080 |
| 2018-12-14 | 2018-12-12 | 8.373 | 26,518,917 | +5,245 | 1.05% | 222,050,947 |
| 2018-12-12 | 2018-12-10 | 8.480 | 26,513,672 | +447,157 | 1.05% | 224,837,720 |
| 2018-12-10 | 2018-12-06 | 8.907 | 26,066,515 | -1,312 | 1.03% | 232,177,602 |
| 2018-12-07 | 2018-12-05 | 9.151 | 26,067,827 | -2,528,206 | 1.03% | 238,550,638 |
| 2018-12-06 | 2018-12-04 | 9.319 | 28,596,033 | +524,124 | 1.13% | 266,484,223 |
| 2018-12-05 | 2018-12-03 | 9.487 | 28,071,909 | -1,509,764 | 1.11% | 266,309,607 |
| 2018-11-30 | 2018-11-28 | 9.090 | 29,581,673 | -116,870 | 1.17% | 268,901,666 |
| 2018-11-29 | 2018-11-27 | 8.983 | 29,698,543 | -1,093,495 | 1.17% | 266,793,313 |
| 2018-11-28 | 2018-11-26 | 8.922 | 30,792,038 | -924,612 | 1.21% | 274,738,044 |
| 2018-11-27 | 2018-11-23 | 8.938 | 31,716,650 | +1,311 | 1.25% | 283,471,517 |
| 2018-11-26 | 2018-11-22 | 9.105 | 31,715,339 | -806,456 | 1.25% | 288,780,717 |
| 2018-11-23 | 2018-11-21 | 9.060 | 32,521,795 | -853,663 | 1.28% | 294,635,759 |
| 2018-11-22 | 2018-11-20 | 8.999 | 33,375,458 | -2,011,531 | 1.32% | 300,333,480 |
| 2018-11-21 | 2018-11-19 | 8.983 | 35,386,989 | +245,880 | 1.40% | 317,894,788 |
| 2018-11-20 | 2018-11-16 | 9.136 | 35,141,109 | -4,371,225 | 1.39% | 321,045,648 |
| 2018-11-19 | 2018-11-15 | 9.639 | 39,512,334 | +385,489 | 1.56% | 380,867,806 |
| 2018-11-16 | 2018-11-14 | 9.487 | 39,126,845 | +289,144 | 1.54% | 371,184,401 |
| 2018-11-15 | 2018-11-13 | 9.487 | 38,837,701 | -251,116 | 1.53% | 368,441,380 |
| 2018-11-14 | 2018-11-12 | 9.456 | 39,088,817 | +843,172 | 1.54% | 369,631,282 |
| 2018-11-13 | 2018-11-09 | 9.349 | 38,245,645 | +654,344 | 1.51% | 357,574,851 |
| 2018-11-12 | 2018-11-08 | 9.380 | 37,591,301 | +520,571 | 1.48% | 352,603,788 |
| 2018-11-09 | 2018-11-07 | 9.532 | 37,070,730 | -36,717 | 1.46% | 353,374,867 |
| 2018-11-08 | 2018-11-06 | 9.563 | 37,107,447 | +43,273 | 1.46% | 354,856,789 |
| 2018-11-07 | 2018-11-05 | 9.456 | 37,064,174 | -14,424 | 1.46% | 350,485,873 |
| 2018-11-06 | 2018-11-02 | 9.700 | 37,078,598 | +5,157,384 | 1.46% | 359,670,586 |
| 2018-11-05 | 2018-11-01 | 9.105 | 31,921,214 | -49,830 | 1.26% | 290,655,291 |
| 2018-11-02 | 2018-10-31 | 8.541 | 31,971,044 | -1,067,407 | 1.26% | 273,067,081 |
| 2018-11-01 | 2018-10-30 | 8.007 | 33,038,451 | +1,070,029 | 1.30% | 264,547,391 |
| 2018-10-31 | 2018-10-29 | 8.206 | 31,968,422 | -89,074 | 1.26% | 262,317,930 |
| 2018-10-30 | 2018-10-26 | 8.175 | 32,057,496 | +85,140 | 1.26% | 262,070,953 |
| 2018-10-29 | 2018-10-25 | 8.434 | 31,972,356 | -3,254,751 | 1.26% | 269,664,808 |
| 2018-10-26 | 2018-10-24 | 8.739 | 35,227,107 | -44,505 | 1.39% | 307,862,011 |
| 2018-10-25 | 2018-10-23 | 9.182 | 35,271,612 | -30,161 | 1.39% | 323,851,790 |
| 2018-10-24 | 2018-10-22 | 9.746 | 35,301,773 | -634,674 | 1.39% | 344,050,250 |
| 2018-10-23 | 2018-10-19 | 9.609 | 35,936,447 | +90,645 | 1.42% | 345,302,870 |
| 2018-10-19 | 2018-10-16 | 9.380 | 35,845,802 | -128,509 | 1.41% | 336,231,129 |
| 2018-10-18 | 2018-10-15 | 9.395 | 35,974,311 | -1,587,544 | 1.42% | 337,985,212 |
| 2018-10-16 | 2018-10-12 | 9.380 | 37,561,855 | +735,192 | 1.48% | 352,327,587 |
| 2018-10-15 | 2018-10-11 | 9.014 | 36,826,663 | +952,012 | 1.45% | 331,951,282 |
| 2018-10-12 | 2018-10-10 | 9.517 | 35,874,651 | +142,933 | 1.41% | 341,426,146 |
| 2018-10-11 | 2018-10-09 | 9.441 | 35,731,718 | -2,629,440 | 1.41% | 337,340,938 |
| 2018-10-10 | 2018-10-08 | 9.670 | 38,361,158 | -2,988,214 | 1.51% | 370,941,538 |
| 2018-10-09 | 2018-10-05 | 10.204 | 41,349,372 | -2,344,623 | 1.63% | 421,909,727 |
| 2018-10-08 | 2018-10-04 | 10.082 | 43,693,995 | +713,353 | 1.72% | 440,501,829 |
| 2018-10-05 | 2018-10-03 | 10.509 | 42,980,642 | +3,934 | 1.69% | 451,665,192 |
| 2018-10-04 | 2018-10-02 | 10.295 | 42,976,708 | -621,561 | 1.69% | 442,447,169 |
| 2018-10-03 | 2018-09-28 | 10.600 | 43,598,269 | +2,318,396 | 1.72% | 462,145,313 |
| 2018-10-02 | 2018-09-27 | 10.524 | 41,279,873 | -528,458 | 1.63% | 434,422,135 |
| 2018-09-28 | 2018-09-26 | 10.524 | 41,808,331 | -550,750 | 1.65% | 439,983,534 |
| 2018-09-27 | 2018-09-24 | 10.387 | 42,359,081 | -1,202,472 | 1.67% | 439,965,014 |
| 2018-09-26 | 2018-09-21 | 10.798 | 43,561,553 | +4,404,692 | 1.72% | 470,393,285 |
| 2018-09-24 | 2018-09-20 | 10.265 | 39,156,861 | +3,869,677 | 1.54% | 401,927,235 |
| 2018-09-21 | 2018-09-19 | 10.265 | 35,287,184 | +1,319,178 | 1.39% | 362,206,774 |
| 2018-09-20 | 2018-09-18 | 10.249 | 33,968,006 | +831,371 | 1.34% | 348,147,939 |
| 2018-09-19 | 2018-09-17 | 9.807 | 33,136,635 | -205,876 | 1.31% | 324,970,455 |
| 2018-09-18 | 2018-09-14 | 9.929 | 33,342,511 | -503,543 | 1.31% | 331,057,776 |
| 2018-09-17 | 2018-09-13 | 9.914 | 33,846,054 | +24,931,779 | 1.33% | 335,541,237 |
| 2018-09-14 | 2018-09-12 | 9.593 | 8,914,275 | -740,890 | 0.35% | 85,518,717 |
| 2018-09-13 | 2018-09-11 | 9.715 | 9,655,165 | -130,946 | 0.38% | 93,804,492 |
| 2018-09-12 | 2018-09-10 | 9.990 | 9,786,111 | -663,560 | 0.39% | 97,763,320 |
| 2018-09-11 | 2018-09-07 | 10.920 | 10,449,671 | -14,424 | 0.41% | 114,114,319 |
| 2018-09-10 | 2018-09-06 | 10.905 | 10,464,095 | -14,631,493 | 0.41% | 114,112,237 |
| 2018-09-07 | 2018-09-05 | 10.997 | 25,095,588 | +1,634,679 | 0.99% | 275,966,994 |
| 2018-09-06 | 2018-09-04 | 11.225 | 23,460,909 | +14,238,584 | 0.92% | 263,358,386 |
| 2018-09-05 | 2018-09-03 | 11.088 | 9,222,325 | -832,613 | 0.36% | 102,258,481 |
| 2018-09-04 | 2018-08-31 | 11.195 | 10,054,938 | -541,885 | 0.40% | 112,564,114 |
| 2018-09-03 | 2018-08-30 | 11.591 | 10,596,823 | -22,676,301 | 0.42% | 122,832,637 |
| 2018-08-31 | 2018-08-29 | 11.896 | 33,273,124 | +15,735 | 1.31% | 395,833,625 |
| 2018-08-30 | 2018-08-28 | 11.851 | 33,257,389 | +595,335 | 1.31% | 394,124,716 |
| 2018-08-29 | 2018-08-27 | 12.217 | 32,662,054 | -295,046 | 1.29% | 399,025,371 |
| 2018-08-28 | 2018-08-24 | 12.430 | 32,957,100 | +624,086 | 1.30% | 409,667,112 |
| 2018-08-27 | 2018-08-23 | 12.491 | 32,333,014 | +31,510 | 1.27% | 403,882,089 |
| 2018-08-24 | 2018-08-22 | 12.217 | 32,301,504 | -151,733 | 1.27% | 394,620,609 |
| 2018-08-23 | 2018-08-21 | 12.110 | 32,453,237 | +121,534 | 1.28% | 393,009,479 |
| 2018-08-22 | 2018-08-20 | 11.759 | 32,331,703 | -168,680 | 1.27% | 380,195,928 |
| 2018-08-21 | 2018-08-17 | 11.469 | 32,500,383 | -30,161 | 1.28% | 372,761,303 |
| 2018-08-20 | 2018-08-16 | 11.759 | 32,530,544 | -2,884,882 | 1.28% | 382,534,145 |
| 2018-08-17 | 2018-08-15 | 12.034 | 35,415,426 | -2,854,976 | 1.40% | 426,180,893 |
| 2018-08-16 | 2018-08-14 | 12.583 | 38,270,402 | -451,002 | 1.51% | 481,550,097 |
| 2018-08-15 | 2018-08-13 | 12.491 | 38,721,404 | -612,471 | 1.53% | 483,681,526 |
| 2018-08-14 | 2018-08-10 | 12.659 | 39,333,875 | -182,324 | 1.55% | 497,931,186 |
| 2018-08-13 | 2018-08-09 | 12.781 | 39,516,199 | +163,966 | 1.56% | 505,060,826 |
| 2018-08-10 | 2018-08-08 | 12.720 | 39,352,233 | -161,324 | 1.55% | 500,564,370 |
| 2018-08-09 | 2018-08-07 | 12.369 | 39,513,557 | -2,090,249 | 1.56% | 488,755,303 |
| 2018-08-08 | 2018-08-06 | 12.019 | 41,603,806 | -2,527,302 | 1.64% | 500,015,862 |
| 2018-08-07 | 2018-08-03 | 12.125 | 44,131,108 | +138,672 | 1.74% | 535,101,862 |
| 2018-08-06 | 2018-08-02 | 12.491 | 43,992,436 | -2,047,244 | 1.73% | 549,523,684 |
| 2018-08-03 | 2018-08-01 | 12.705 | 46,039,680 | -232,046 | 1.82% | 584,927,176 |
| 2018-08-02 | 2018-07-31 | 12.979 | 46,271,726 | +319,615 | 1.82% | 600,578,473 |
| 2018-08-01 | 2018-07-30 | 13.254 | 45,952,111 | -389,114 | 1.81% | 609,045,510 |
| 2018-07-31 | 2018-07-27 | 13.040 | 46,341,225 | -115,395 | 1.83% | 604,307,698 |
| 2018-07-30 | 2018-07-26 | 12.522 | 46,456,620 | +175,715 | 1.83% | 581,721,705 |
| 2018-07-27 | 2018-07-25 | 12.583 | 46,280,905 | -932,341 | 1.82% | 582,344,923 |
| 2018-07-26 | 2018-07-24 | 12.690 | 47,213,246 | +1,919,698 | 1.86% | 599,117,063 |
| 2018-07-25 | 2018-07-23 | 11.759 | 45,293,548 | +39,399 | 1.79% | 532,617,242 |
| 2018-07-24 | 2018-07-20 | 11.454 | 45,254,149 | -14,424 | 1.78% | 518,349,688 |
| 2018-07-23 | 2018-07-19 | 11.256 | 45,268,573 | -21,424 | 1.78% | 509,539,279 |
| 2018-07-20 | 2018-07-18 | 11.103 | 45,289,997 | -25,783 | 1.79% | 502,872,832 |
| 2018-07-19 | 2018-07-17 | 11.256 | 45,315,780 | +4,481,910 | 1.79% | 510,070,637 |
| 2018-07-18 | 2018-07-16 | 11.439 | 40,833,870 | -11,795,351 | 1.61% | 467,096,171 |
| 2018-07-17 | 2018-07-13 | 11.729 | 52,629,221 | +11,716,673 | 2.07% | 617,273,714 |
| 2018-07-16 | 2018-07-12 | 11.622 | 40,912,548 | +20,981 | 1.61% | 475,484,102 |
| 2018-07-13 | 2018-07-11 | 11.500 | 40,891,567 | +1,921,645 | 1.61% | 470,250,863 |
| 2018-07-12 | 2018-07-10 | 11.698 | 38,969,922 | -464,780 | 1.54% | 455,878,806 |
| 2018-07-11 | 2018-07-09 | 11.439 | 39,434,702 | +1,092,898 | 1.55% | 451,091,173 |
| 2018-07-10 | 2018-07-06 | 10.844 | 38,341,804 | +115,395 | 1.51% | 415,782,920 |
| 2018-07-09 | 2018-07-05 | 10.676 | 38,226,409 | +508,788 | 1.51% | 408,118,277 |
| 2018-07-06 | 2018-07-04 | 10.890 | 37,717,621 | +889,069 | 1.49% | 410,740,007 |
| 2018-07-05 | 2018-07-03 | 11.271 | 36,828,552 | +244,067 | 1.45% | 415,100,813 |
| 2018-07-04 | 2018-06-29 | 11.851 | 36,584,485 | +260,001 | 1.44% | 433,553,270 |
| 2018-07-03 | 2018-06-28 | 10.936 | 36,324,484 | +1,098,878 | 1.43% | 397,230,980 |
| 2018-06-29 | 2018-06-27 | 11.012 | 35,225,606 | +704,173 | 1.39% | 387,900,351 |
| 2018-06-28 | 2018-06-26 | 11.958 | 34,521,433 | +1,173,623 | 1.36% | 412,790,201 |
| 2018-06-27 | 2018-06-25 | 12.842 | 33,347,810 | +604,514 | 1.31% | 428,256,449 |
| 2018-06-26 | 2018-06-22 | 13.452 | 32,743,296 | -903,493 | 1.29% | 440,469,135 |
| 2018-06-25 | 2018-06-21 | 13.422 | 33,646,789 | +15,736 | 1.33% | 451,596,741 |
| 2018-06-22 | 2018-06-20 | 13.559 | 33,631,053 | +7,868 | 1.33% | 456,001,980 |
| 2018-06-21 | 2018-06-19 | 13.635 | 33,623,185 | -612,920 | 1.33% | 458,459,389 |
| 2018-06-20 | 2018-06-15 | 14.489 | 34,236,105 | -1,074,737 | 1.35% | 496,057,999 |
| 2018-06-19 | 2018-06-14 | 14.709 | 35,310,842 | -106,245 | 1.39% | 519,393,372 |
| 2018-06-15 | 2018-06-13 | 14.756 | 35,417,087 | -2,641,712 | 1.40% | 522,597,817 |
| 2018-06-14 | 2018-06-12 | 14.879 | 38,058,799 | +1,087,262 | 1.52% | 566,281,988 |
| 2018-06-13 | 2018-06-11 | 15.142 | 36,971,537 | +206,997 | 1.48% | 559,815,556 |
| 2018-06-12 | 2018-06-08 | 15.095 | 36,764,540 | -3,626 | 1.47% | 554,977,123 |
| 2018-06-11 | 2018-06-07 | 14.879 | 36,768,166 | +18,284 | 1.47% | 547,078,486 |
| 2018-06-08 | 2018-06-06 | 14.616 | 36,749,882 | -38,833 | 1.47% | 537,153,570 |
| 2018-06-07 | 2018-06-05 | 14.168 | 36,788,715 | -90,999 | 1.47% | 521,237,119 |
| 2018-06-06 | 2018-06-04 | 14.307 | 36,879,714 | +130,576 | 1.47% | 527,654,823 |
| 2018-06-05 | 2018-06-01 | 13.659 | 36,749,138 | +346,094 | 1.47% | 501,938,840 |
| 2018-06-04 | 2018-05-31 | 13.875 | 36,403,044 | +843,283 | 1.45% | 505,086,102 |
| 2018-06-01 | 2018-05-30 | 13.257 | 35,559,761 | -83,493 | 1.42% | 471,408,601 |
| 2018-05-31 | 2018-05-29 | 14.076 | 35,643,254 | -371,501 | 1.42% | 501,703,469 |
| 2018-05-30 | 2018-05-28 | 13.952 | 36,014,755 | -2,657,225 | 1.44% | 502,480,944 |
| 2018-05-29 | 2018-05-25 | 13.937 | 38,671,980 | -754,893 | 1.54% | 538,957,261 |
| 2018-05-28 | 2018-05-24 | 13.998 | 39,426,873 | -58,009 | 1.57% | 551,914,638 |
| 2018-05-25 | 2018-05-23 | 14.307 | 39,484,882 | -1,104,149 | 1.58% | 564,928,146 |
| 2018-05-24 | 2018-05-21 | 14.323 | 40,589,031 | -3,925,471 | 1.62% | 581,352,841 |
| 2018-05-23 | 2018-05-18 | 14.277 | 44,514,502 | +3,938,415 | 1.78% | 635,513,633 |
| 2018-05-21 | 2018-05-17 | 14.137 | 40,576,087 | +27,184 | 1.62% | 573,644,242 |
| 2018-05-18 | 2018-05-16 | 14.493 | 40,548,903 | -75,951 | 1.62% | 587,669,740 |
| 2018-05-17 | 2018-05-15 | 14.400 | 40,624,854 | +684,754 | 1.62% | 585,004,365 |
| 2018-05-16 | 2018-05-14 | 14.107 | 39,940,100 | -79,045 | 1.60% | 563,418,764 |
| 2018-05-15 | 2018-05-11 | 13.689 | 40,019,145 | -114,667 | 1.60% | 547,838,953 |
| 2018-05-14 | 2018-05-10 | 13.705 | 40,133,812 | +1,218,725 | 1.60% | 550,028,778 |
| 2018-05-11 | 2018-05-09 | 13.628 | 38,915,087 | -1,789,962 | 1.55% | 530,319,959 |
| 2018-05-10 | 2018-05-08 | 13.674 | 40,705,049 | +1,250,420 | 1.63% | 556,599,656 |
| 2018-05-09 | 2018-05-07 | 13.659 | 39,454,629 | -1,093,739 | 1.58% | 538,891,843 |
| 2018-05-08 | 2018-05-04 | 13.720 | 40,548,368 | -28,351,983 | 1.62% | 556,336,721 |
| 2018-05-07 | 2018-05-03 | 13.628 | 68,900,351 | +7,413,184 | 2.75% | 938,947,696 |
| 2018-05-04 | 2018-05-02 | 13.751 | 61,487,167 | +13,178,659 | 2.46% | 845,523,868 |
| 2018-05-03 | 2018-04-30 | 14.338 | 48,308,508 | -46,097,093 | 1.93% | 692,664,583 |
| 2018-05-02 | 2018-04-27 | 13.705 | 94,405,601 | +64,166,981 | 3.77% | 1,293,816,730 |
| 2018-04-30 | 2018-04-26 | 13.380 | 30,238,620 | -244,647 | 1.62% | 404,604,996 |
| 2018-04-27 | 2018-04-25 | 13.442 | 30,483,267 | +253,708 | 1.64% | 409,762,437 |
| 2018-04-26 | 2018-04-24 | 13.798 | 30,229,559 | +310,663 | 1.62% | 417,094,681 |
| 2018-04-25 | 2018-04-23 | 12.901 | 29,918,896 | +7,767 | 1.61% | 385,996,548 |
| 2018-04-24 | 2018-04-20 | 12.948 | 29,911,129 | +579,905 | 1.61% | 387,282,797 |
| 2018-04-23 | 2018-04-19 | 13.550 | 29,331,224 | +18,122 | 1.57% | 397,448,774 |
| 2018-04-20 | 2018-04-18 | 13.427 | 29,313,102 | -2,707,948 | 1.57% | 393,579,923 |
| 2018-04-19 | 2018-04-17 | 13.720 | 32,021,050 | +1,276,308 | 1.72% | 439,339,160 |
| 2018-04-18 | 2018-04-16 | 13.597 | 30,744,742 | -2,729,721 | 1.65% | 418,027,552 |
| 2018-04-17 | 2018-04-13 | 13.983 | 33,474,463 | +3,850,930 | 1.80% | 468,072,988 |
| 2018-04-16 | 2018-04-12 | 13.998 | 29,623,533 | -2,063,322 | 1.59% | 414,683,191 |
| 2018-04-13 | 2018-04-11 | 14.354 | 31,686,855 | +1,054,961 | 1.70% | 454,826,994 |
| 2018-04-12 | 2018-04-10 | 14.539 | 30,631,894 | +2,493,072 | 1.64% | 445,363,740 |
| 2018-04-11 | 2018-04-09 | 14.014 | 28,138,822 | -301,602 | 1.51% | 394,334,324 |
| 2018-04-10 | 2018-04-06 | 14.060 | 28,440,424 | -458,190 | 1.53% | 399,879,224 |
| 2018-04-09 | 2018-04-04 | 13.597 | 28,898,614 | -1,540,639 | 1.55% | 392,926,272 |
| 2018-04-06 | 2018-04-03 | 14.153 | 30,439,253 | +39,101 | 1.63% | 430,805,109 |
| 2018-04-04 | 2018-03-29 | 13.164 | 30,400,152 | -2,326,376 | 1.63% | 400,190,460 |
| 2018-04-03 | 2018-03-28 | 12.515 | 32,726,528 | -5,072,717 | 1.76% | 409,577,728 |
| 2018-03-29 | 2018-03-27 | 12.731 | 37,799,245 | -2,267,841 | 2.03% | 481,240,000 |
| 2018-03-28 | 2018-03-26 | 12.314 | 40,067,086 | -870,617 | 2.15% | 493,398,087 |
| 2018-03-27 | 2018-03-23 | 11.511 | 40,937,703 | -5,593,233 | 2.20% | 471,228,040 |
| 2018-03-26 | 2018-03-22 | 12.237 | 46,530,936 | -447,931 | 2.50% | 569,401,165 |
| 2018-03-23 | 2018-03-21 | 12.330 | 46,978,867 | -16,827 | 2.52% | 579,237,688 |
| 2018-03-22 | 2018-03-20 | 12.747 | 46,995,694 | -493,178 | 2.52% | 599,050,448 |
| 2018-03-21 | 2018-03-19 | 12.701 | 47,488,872 | +1,009,655 | 2.55% | 603,135,724 |
| 2018-03-20 | 2018-03-16 | 12.948 | 46,479,217 | +966,940 | 2.49% | 601,802,799 |
| 2018-03-19 | 2018-03-15 | 12.917 | 45,512,277 | -257,592 | 2.44% | 587,876,666 |
| 2018-03-16 | 2018-03-14 | 12.901 | 45,769,869 | +952,701 | 2.46% | 590,496,770 |
| 2018-03-15 | 2018-03-13 | 12.438 | 44,817,168 | +714,525 | 2.41% | 557,431,712 |
| 2018-03-14 | 2018-03-12 | 12.453 | 44,102,643 | +3,065,211 | 2.37% | 549,225,939 |
| 2018-03-13 | 2018-03-09 | 11.928 | 41,037,432 | +982,205 | 2.20% | 489,495,674 |
| 2018-03-12 | 2018-03-08 | 11.279 | 40,055,227 | -234,827 | 2.15% | 451,786,697 |
| 2018-03-09 | 2018-03-07 | 11.078 | 40,290,054 | -19,261 | 2.16% | 446,342,649 |
| 2018-03-08 | 2018-03-06 | 11.372 | 40,309,315 | +1,301,163 | 2.16% | 458,389,450 |
| 2018-03-07 | 2018-03-05 | 11.047 | 39,008,152 | -547,010 | 2.09% | 430,936,023 |
| 2018-03-06 | 2018-03-02 | 11.665 | 39,555,162 | -4,631,471 | 2.12% | 461,425,403 |
| 2018-03-05 | 2018-03-01 | 12.113 | 44,186,633 | -12,437 | 2.37% | 535,252,068 |
| 2018-03-02 | 2018-02-28 | 12.005 | 44,199,070 | -2,037,940 | 2.37% | 530,622,341 |
| 2018-03-01 | 2018-02-27 | 11.758 | 46,237,010 | -1,294,430 | 2.48% | 543,657,996 |
| 2018-02-28 | 2018-02-26 | 12.283 | 47,531,440 | +933,284 | 2.55% | 583,847,576 |
| 2018-02-27 | 2018-02-23 | 12.299 | 46,598,156 | +806,556 | 2.50% | 573,103,657 |
| 2018-02-26 | 2018-02-22 | 11.696 | 45,791,600 | -1,499,723 | 2.46% | 535,590,764 |
| 2018-02-23 | 2018-02-21 | 12.021 | 47,291,323 | +3,948,658 | 2.54% | 568,476,403 |
| 2018-02-22 | 2018-02-20 | 11.588 | 43,342,665 | +220,053 | 2.33% | 502,259,611 |
| 2018-02-21 | 2018-02-15 | 11.418 | 43,122,612 | +3,916,946 | 2.31% | 492,380,538 |
| 2018-02-20 | 2018-02-13 | 10.661 | 39,205,666 | +2,873,100 | 2.10% | 417,974,039 |
| 2018-02-14 | 2018-02-12 | 10.321 | 36,332,566 | +6,099,355 | 1.95% | 374,993,651 |
| 2018-02-13 | 2018-02-09 | 10.120 | 30,233,211 | -1,987,865 | 1.62% | 305,968,668 |
| 2018-02-12 | 2018-02-08 | 11.032 | 32,221,076 | -2,989,486 | 1.73% | 355,459,096 |
| 2018-02-09 | 2018-02-07 | 11.155 | 35,210,562 | -662,749 | 1.89% | 392,791,007 |
| 2018-02-08 | 2018-02-06 | 11.619 | 35,873,311 | -4,114,993 | 1.93% | 416,812,452 |
| 2018-02-07 | 2018-02-05 | 12.793 | 39,988,304 | +783,611 | 2.15% | 511,581,349 |
| 2018-02-06 | 2018-02-02 | 13.257 | 39,204,693 | +7,258,291 | 2.10% | 519,728,732 |
| 2018-02-05 | 2018-02-01 | 12.762 | 31,946,402 | +53,072 | 1.71% | 407,711,894 |
| 2018-02-02 | 2018-01-31 | 12.917 | 31,893,330 | -1,270,187 | 1.71% | 411,962,348 |
| 2018-02-01 | 2018-01-30 | 13.010 | 33,163,517 | -215,819 | 1.78% | 431,443,623 |
| 2018-01-31 | 2018-01-29 | 13.288 | 33,379,336 | -71,194 | 1.79% | 443,534,622 |
| 2018-01-30 | 2018-01-26 | 12.855 | 33,450,530 | +3,752,576 | 1.80% | 430,009,164 |
| 2018-01-29 | 2018-01-25 | 12.670 | 29,697,954 | +63,427 | 1.59% | 376,263,217 |
| 2018-01-26 | 2018-01-24 | 12.453 | 29,634,527 | -75,077 | 1.59% | 369,049,331 |
| 2018-01-25 | 2018-01-23 | 12.453 | 29,709,604 | +696,404 | 1.59% | 369,984,292 |
| 2018-01-24 | 2018-01-22 | 12.129 | 29,013,200 | -317,137 | 1.56% | 351,897,896 |
| 2018-01-23 | 2018-01-19 | 12.098 | 29,330,337 | +4,606,878 | 1.57% | 354,838,060 |
| 2018-01-22 | 2018-01-18 | 11.835 | 24,723,459 | +106,143 | 1.33% | 292,610,147 |
| 2018-01-19 | 2018-01-17 | 12.113 | 24,617,316 | +2,789,497 | 1.32% | 298,200,347 |
| 2018-01-18 | 2018-01-16 | 12.129 | 21,827,819 | -598,026 | 1.17% | 264,747,204 |
| 2018-01-17 | 2018-01-15 | 11.974 | 22,425,845 | -11,650 | 1.20% | 268,535,619 |
| 2018-01-16 | 2018-01-12 | 12.252 | 22,437,495 | +1,590,854 | 1.20% | 274,915,317 |
| 2018-01-15 | 2018-01-11 | 11.835 | 20,846,641 | -428,456 | 1.12% | 246,726,750 |
| 2018-01-12 | 2018-01-10 | 12.840 | 21,275,097 | +354,674 | 1.14% | 273,164,308 |
| 2018-01-11 | 2018-01-09 | 12.670 | 20,920,423 | +287,363 | 1.12% | 265,054,813 |
| 2018-01-10 | 2018-01-08 | 12.963 | 20,633,060 | -3,820,020 | 1.11% | 267,471,174 |
| 2018-01-09 | 2018-01-05 | 12.206 | 24,453,080 | -152,743 | 1.31% | 298,477,804 |
| 2018-01-08 | 2018-01-04 | 12.098 | 24,605,823 | +458,228 | 1.32% | 297,680,947 |
| 2018-01-05 | 2018-01-03 | 11.866 | 24,147,595 | +708,054 | 1.30% | 286,540,810 |
| 2018-01-04 | 2018-01-02 | 11.449 | 23,439,541 | +818,886 | 1.26% | 268,360,562 |
| 2018-01-03 | 2017-12-29 | 10.800 | 22,620,655 | -318,430 | 1.21% | 244,305,775 |
| 2018-01-02 | 2017-12-28 | 10.445 | 22,939,085 | -550 | 1.23% | 239,593,023 |
| 2017-12-29 | 2017-12-27 | 10.367 | 22,939,635 | -490,039 | 1.23% | 237,826,588 |
| 2017-12-28 | 2017-12-22 | 10.244 | 23,429,674 | -20,711 | 1.26% | 240,011,005 |
| 2017-12-27 | 2017-12-21 | 10.136 | 23,450,385 | +137,210 | 1.26% | 237,686,873 |
| 2017-12-22 | 2017-12-20 | 9.811 | 23,313,175 | +5,177 | 1.25% | 228,731,791 |
| 2017-12-21 | 2017-12-19 | 10.028 | 23,307,998 | +3,884 | 1.25% | 233,722,784 |
| 2017-12-20 | 2017-12-18 | 9.904 | 23,304,114 | -10,356 | 1.25% | 230,803,296 |
| 2017-12-19 | 2017-12-15 | 9.688 | 23,314,470 | -81,549 | 1.25% | 225,862,676 |
| 2017-12-18 | 2017-12-14 | 10.383 | 23,396,019 | +82,844 | 1.26% | 242,919,635 |
| 2017-12-15 | 2017-12-13 | 10.290 | 23,313,175 | -65,240 | 1.25% | 239,898,225 |
| 2017-12-14 | 2017-12-12 | 10.151 | 23,378,415 | +66,534 | 1.25% | 237,318,620 |
| 2017-12-13 | 2017-12-11 | 10.445 | 23,311,881 | -19,416 | 1.25% | 243,486,785 |
| 2017-12-12 | 2017-12-08 | 10.089 | 23,331,297 | +6,283 | 1.25% | 235,398,366 |
| 2017-12-11 | 2017-12-07 | 9.657 | 23,325,014 | +243,731 | 1.25% | 225,244,042 |
| 2017-12-08 | 2017-12-06 | 9.842 | 23,081,283 | -1,242,653 | 1.24% | 227,169,886 |
| 2017-12-07 | 2017-12-05 | 10.723 | 24,323,936 | +502,239 | 1.31% | 260,822,290 |
| 2017-12-06 | 2017-12-04 | 10.908 | 23,821,697 | -155,332 | 1.28% | 259,853,624 |
| 2017-12-05 | 2017-12-01 | 10.893 | 23,977,029 | -292,541 | 1.29% | 261,177,564 |
| 2017-12-04 | 2017-11-30 | 11.094 | 24,269,570 | +77,666 | 1.30% | 269,238,962 |
| 2017-12-01 | 2017-11-29 | 11.604 | 24,191,904 | +33,655 | 1.30% | 280,712,252 |
| 2017-11-30 | 2017-11-28 | 11.140 | 24,158,249 | -301,602 | 1.30% | 269,123,796 |
| 2017-11-29 | 2017-11-27 | 10.522 | 24,459,851 | -1,120,977 | 1.31% | 257,366,668 |
| 2017-11-28 | 2017-11-24 | 10.877 | 25,580,828 | +449,167 | 1.37% | 278,252,220 |
| 2017-11-27 | 2017-11-23 | 10.831 | 25,131,661 | +859,502 | 1.35% | 272,201,549 |
| 2017-11-24 | 2017-11-22 | 10.800 | 24,272,159 | -2,191,470 | 1.30% | 262,142,215 |
| 2017-11-23 | 2017-11-21 | 10.908 | 26,463,629 | +15,533 | 1.42% | 288,672,545 |
| 2017-11-22 | 2017-11-20 | 11.109 | 26,448,096 | -4,502,028 | 1.42% | 293,815,487 |
| 2017-11-21 | 2017-11-17 | 11.248 | 30,950,124 | +164,392 | 1.66% | 348,132,969 |
| 2017-11-20 | 2017-11-16 | 10.893 | 30,785,732 | +283,481 | 1.65% | 335,343,569 |
| 2017-11-17 | 2017-11-15 | 10.383 | 30,502,251 | +4,556,394 | 1.64% | 316,703,268 |
| 2017-11-16 | 2017-11-14 | 10.646 | 25,945,857 | -72,488 | 1.39% | 276,209,507 |
| 2017-11-15 | 2017-11-13 | 10.136 | 26,018,345 | +305,485 | 1.40% | 263,715,034 |
| 2017-11-14 | 2017-11-10 | 10.259 | 25,712,860 | +424,573 | 1.38% | 263,796,996 |
| 2017-11-13 | 2017-11-09 | 10.089 | 25,288,287 | +445,284 | 1.36% | 255,143,186 |
| 2017-11-10 | 2017-11-08 | 10.244 | 24,843,003 | -2,495,661 | 1.33% | 254,488,992 |
| 2017-11-09 | 2017-11-07 | 9.919 | 27,338,664 | +365,029 | 1.47% | 271,183,772 |
| 2017-11-08 | 2017-11-06 | 9.842 | 26,973,635 | +2,512,489 | 1.45% | 265,479,072 |
| 2017-11-07 | 2017-11-03 | 10.043 | 24,461,146 | -35,446,935 | 1.31% | 245,664,011 |
| 2017-11-06 | 2017-11-02 | 9.966 | 59,908,081 | -1,163,693 | 3.21% | 597,030,481 |
| 2017-11-03 | 2017-11-01 | 9.935 | 61,071,774 | -4,415,301 | 3.28% | 606,740,367 |
| 2017-11-02 | 2017-10-31 | 10.167 | 65,487,075 | +42,553,357 | 3.51% | 665,783,255 |
| 2017-11-01 | 2017-10-30 | 9.997 | 22,933,718 | -5,427,546 | 1.23% | 229,260,972 |
| 2017-10-31 | 2017-10-27 | 10.198 | 28,361,264 | +1,102,855 | 1.52% | 289,215,057 |
| 2017-10-30 | 2017-10-26 | 10.445 | 27,258,409 | -93,199 | 1.46% | 284,707,286 |
| 2017-10-27 | 2017-10-25 | 10.646 | 27,351,608 | +796,074 | 1.47% | 291,174,586 |
| 2017-10-26 | 2017-10-24 | 10.290 | 26,555,534 | -733,942 | 1.43% | 273,262,885 |
| 2017-10-25 | 2017-10-23 | 10.692 | 27,289,476 | +1,412,224 | 1.46% | 291,778,087 |
| 2017-10-24 | 2017-10-20 | 10.321 | 25,877,252 | +810,313 | 1.39% | 267,082,848 |
| 2017-10-23 | 2017-10-19 | 9.301 | 25,066,939 | +223,339 | 1.35% | 233,157,386 |
| 2017-10-20 | 2017-10-18 | 9.054 | 24,843,600 | +544,956 | 1.33% | 224,938,361 |
| 2017-10-19 | 2017-10-17 | 8.869 | 24,298,644 | -651,099 | 1.30% | 215,499,026 |
| 2017-10-18 | 2017-10-16 | 9.039 | 24,949,743 | -1,126,154 | 1.34% | 225,513,904 |
| 2017-10-17 | 2017-10-13 | 8.606 | 26,075,897 | -27,397,908 | 1.40% | 224,411,874 |
| 2017-10-16 | 2017-10-12 | 8.606 | 53,473,805 | +27,571,362 | 2.87% | 460,201,113 |
| 2017-10-13 | 2017-10-11 | 8.652 | 25,902,443 | -170,865 | 1.39% | 224,119,753 |
| 2017-10-12 | 2017-10-10 | 8.622 | 26,073,308 | +16,827 | 1.40% | 224,792,447 |
| 2017-10-11 | 2017-10-09 | 8.606 | 26,056,481 | +10,356 | 1.40% | 224,244,778 |
| 2017-10-10 | 2017-10-06 | 8.513 | 26,046,125 | +15,533 | 1.40% | 221,741,050 |
| 2017-10-09 | 2017-10-04 | 8.575 | 26,030,592 | -172,159 | 1.40% | 223,217,587 |
| 2017-10-06 | 2017-10-03 | 8.652 | 26,202,751 | -467,289 | 1.41% | 226,718,155 |
| 2017-10-04 | 2017-09-29 | 8.359 | 26,670,040 | -2,201,675 | 1.43% | 222,931,949 |
| 2017-10-03 | 2017-09-28 | 8.359 | 28,871,715 | +1,503,658 | 1.55% | 241,335,510 |
| 2017-09-29 | 2017-09-27 | 8.513 | 27,368,057 | +2,780,436 | 1.47% | 232,995,185 |
| 2017-09-28 | 2017-09-26 | 8.482 | 24,587,621 | +534,339 | 1.32% | 208,564,427 |
| 2017-09-27 | 2017-09-25 | 8.498 | 24,053,282 | +746,779 | 1.29% | 204,403,540 |
| 2017-09-26 | 2017-09-22 | 9.070 | 23,306,503 | -121,677 | 1.25% | 211,381,316 |
| 2017-09-25 | 2017-09-21 | 8.884 | 23,428,180 | -572,138 | 1.26% | 208,141,068 |
| 2017-09-22 | 2017-09-20 | 8.529 | 24,000,318 | -5,713,614 | 1.29% | 204,695,104 |
| 2017-09-21 | 2017-09-19 | 8.529 | 29,713,932 | +5,966,028 | 1.59% | 253,425,659 |
| 2017-09-20 | 2017-09-18 | 8.853 | 23,747,904 | -269,241 | 1.27% | 210,247,717 |
| 2017-09-19 | 2017-09-15 | 8.575 | 24,017,145 | -515,094 | 1.29% | 205,951,872 |
| 2017-09-18 | 2017-09-14 | 8.575 | 24,532,239 | +700,286 | 1.32% | 210,368,907 |
| 2017-09-15 | 2017-09-13 | 8.745 | 23,831,953 | +686,048 | 1.28% | 208,414,267 |
| 2017-09-14 | 2017-09-12 | 7.772 | 23,145,905 | -667,926 | 1.24% | 179,884,413 |
| 2017-09-13 | 2017-09-11 | 7.602 | 23,813,831 | +3,689,326 | 1.28% | 181,027,999 |
| 2017-09-12 | 2017-09-08 | 7.756 | 20,124,505 | +129,443 | 1.08% | 156,091,878 |
| 2017-09-11 | 2017-09-07 | 7.756 | 19,995,062 | +2,705,359 | 1.07% | 155,087,878 |
| 2017-09-08 | 2017-09-06 | 7.756 | 17,289,703 | +399,690 | 0.93% | 134,104,278 |
| 2017-09-07 | 2017-09-05 | 7.695 | 16,890,013 | +2,588,860 | 0.91% | 129,960,301 |
| 2017-09-06 | 2017-09-04 | 7.664 | 14,301,153 | -50,483 | 0.77% | 109,598,374 |
| 2017-09-05 | 2017-09-01 | 7.710 | 14,351,636 | +50,483 | 0.77% | 110,650,489 |
| 2017-09-04 | 2017-08-31 | 7.602 | 14,301,153 | -2,539 | 0.77% | 108,714,516 |
| 2017-09-01 | 2017-08-30 | 7.540 | 14,303,692 | -22,006 | 0.77% | 107,849,802 |
| 2017-08-31 | 2017-08-29 | 7.401 | 14,325,698 | +35,062 | 0.77% | 106,023,634 |
| 2017-08-30 | 2017-08-28 | 7.416 | 14,290,636 | +2,640 | 0.77% | 105,984,944 |
| 2017-08-28 | 2017-08-24 | 7.494 | 14,287,996 | +941,051 | 0.77% | 107,069,171 |
| 2017-08-25 | 2017-08-22 | 7.617 | 13,346,945 | -278,303 | 0.72% | 101,667,038 |
| 2017-08-24 | 2017-08-21 | 7.494 | 13,625,248 | +170,865 | 0.73% | 102,102,773 |
| 2017-08-22 | 2017-08-18 | 7.478 | 13,454,383 | +131,223 | 0.72% | 100,614,490 |
| 2017-08-21 | 2017-08-17 | 7.555 | 13,323,160 | -1,748 | 0.71% | 100,662,447 |
| 2017-08-18 | 2017-08-16 | 7.633 | 13,324,908 | -9,017 | 0.72% | 101,705,057 |
| 2017-08-17 | 2017-08-15 | 7.494 | 13,333,925 | -6,472 | 0.72% | 99,919,701 |
| 2017-08-16 | 2017-08-14 | 7.602 | 13,340,397 | -44,011 | 0.72% | 101,411,040 |
| 2017-08-15 | 2017-08-11 | 7.540 | 13,384,408 | +67,311 | 0.72% | 100,918,403 |
| 2017-08-14 | 2017-08-10 | 7.973 | 13,317,097 | -2,410,229 | 0.71% | 106,172,158 |
| 2017-08-11 | 2017-08-09 | 8.112 | 15,727,326 | +103,554 | 0.84% | 127,574,999 |
| 2017-08-10 | 2017-08-08 | 7.988 | 15,623,772 | +2,258,781 | 0.84% | 124,803,802 |
| 2017-08-09 | 2017-08-07 | 7.880 | 13,364,991 | -1,269,326 | 0.72% | 105,314,999 |
| 2017-08-08 | 2017-08-04 | 7.231 | 14,634,317 | +321,019 | 0.79% | 105,820,472 |
| 2017-08-04 | 2017-08-02 | 7.339 | 14,313,298 | -76,882 | 0.77% | 105,047,254 |
| 2017-08-03 | 2017-08-01 | 7.262 | 14,390,180 | +532,011 | 0.77% | 104,499,802 |
| 2017-08-02 | 2017-07-31 | 7.370 | 13,858,169 | +31,576 | 0.74% | 102,135,240 |
| 2017-08-01 | 2017-07-28 | 7.169 | 13,826,593 | -753,358 | 0.74% | 99,125,306 |
| 2017-07-31 | 2017-07-27 | 7.216 | 14,579,951 | +24,594 | 0.78% | 105,202,080 |
| 2017-07-28 | 2017-07-26 | 7.277 | 14,555,357 | +2,567 | 0.78% | 105,924,190 |
| 2017-07-27 | 2017-07-25 | 7.293 | 14,552,790 | +165,687 | 0.78% | 106,130,361 |
| 2017-07-26 | 2017-07-24 | 7.385 | 14,387,103 | -296,912 | 0.77% | 106,255,796 |
| 2017-07-25 | 2017-07-21 | 7.525 | 14,684,015 | -72,489 | 0.79% | 110,490,557 |
| 2017-07-24 | 2017-07-20 | 7.679 | 14,756,504 | +6,521,339 | 0.79% | 113,316,004 |
| 2017-07-21 | 2017-07-19 | 7.741 | 8,235,165 | +1,162,269 | 0.44% | 63,747,244 |
| 2017-07-20 | 2017-07-18 | 7.571 | 7,072,896 | +335,258 | 0.38% | 53,548,182 |
| 2017-07-19 | 2017-07-17 | 7.463 | 6,737,638 | +440,106 | 0.36% | 50,281,264 |
| 2017-07-18 | 2017-07-14 | 7.525 | 6,297,532 | -243,353 | 0.34% | 47,386,074 |
| 2017-07-17 | 2017-07-13 | 7.416 | 6,540,885 | +711,937 | 0.35% | 48,509,761 |
| 2017-07-14 | 2017-07-12 | 7.076 | 5,828,948 | +71,193 | 0.31% | 41,248,394 |
| 2017-07-13 | 2017-07-11 | 7.015 | 5,757,755 | +2,719 | 0.31% | 40,388,750 |
| 2017-07-12 | 2017-07-10 | 7.138 | 5,755,036 | -26,018 | 0.31% | 41,081,037 |
| 2017-07-11 | 2017-07-07 | 7.246 | 5,781,054 | -420,561 | 0.31% | 41,892,015 |
| 2017-07-06 | 2017-07-04 | 7.107 | 6,201,615 | +186,398 | 0.33% | 44,077,202 |
| 2017-07-05 | 2017-07-03 | 7.200 | 6,015,217 | -146,270 | 0.32% | 43,310,041 |
| 2017-07-04 | 2017-06-30 | 7.169 | 6,161,487 | -700,446 | 0.33% | 44,172,797 |
| 2017-07-03 | 2017-06-29 | 6.876 | 6,861,933 | +1,255,756 | 0.37% | 47,179,992 |
| 2017-06-30 | 2017-06-28 | 6.798 | 5,606,177 | -154,636 | 0.30% | 38,112,801 |
| 2017-06-29 | 2017-06-27 | 6.798 | 5,760,813 | +150,153 | 0.31% | 39,164,072 |
| 2017-06-28 | 2017-06-26 | 6.783 | 5,610,660 | -23,299 | 0.30% | 38,056,588 |
| 2017-06-27 | 2017-06-23 | 6.690 | 5,633,959 | +1,294 | 0.30% | 37,692,328 |
| 2017-06-26 | 2017-06-22 | 6.737 | 5,632,665 | -1,078,260 | 0.30% | 37,944,759 |
| 2017-06-23 | 2017-06-21 | 6.876 | 6,710,925 | +157,225 | 0.36% | 46,141,720 |
| 2017-06-22 | 2017-06-20 | 6.814 | 6,553,700 | -500,944 | 0.35% | 44,655,662 |
| 2017-06-21 | 2017-06-19 | 6.876 | 7,054,644 | -81,549 | 0.38% | 48,504,998 |
| 2017-06-20 | 2017-06-16 | 7.046 | 7,136,193 | -623,916 | 0.38% | 50,278,558 |
| 2017-06-19 | 2017-06-15 | 7.061 | 7,760,109 | -22,005 | 0.42% | 54,794,302 |
| 2017-06-16 | 2017-06-14 | 7.154 | 7,782,114 | +7,229 | 0.42% | 55,671,120 |
| 2017-06-15 | 2017-06-13 | 7.154 | 7,774,885 | -289,415 | 0.42% | 55,619,406 |
| 2017-06-14 | 2017-06-12 | 6.953 | 8,064,300 | -592,849 | 0.43% | 56,070,002 |
| 2017-06-13 | 2017-06-09 | 7.061 | 8,657,149 | -478,089 | 0.46% | 61,128,322 |
| 2017-06-12 | 2017-06-08 | 7.200 | 9,135,238 | +522,950 | 0.49% | 65,774,441 |
| 2017-06-09 | 2017-06-07 | 7.231 | 8,612,288 | -40,977 | 0.46% | 62,275,293 |
| 2017-06-08 | 2017-06-06 | 6.706 | 8,653,265 | +256,490 | 0.46% | 58,025,797 |
| 2017-06-07 | 2017-06-05 | 6.582 | 8,396,775 | +32,360 | 0.45% | 55,267,968 |
| 2017-06-06 | 2017-06-02 | 6.659 | 8,364,415 | +2,396 | 0.45% | 55,701,158 |
| 2017-06-05 | 2017-06-01 | 6.675 | 8,362,019 | +227,820 | 0.45% | 55,814,402 |
| 2017-06-02 | 2017-05-31 | 6.690 | 8,134,199 | -221,348 | 0.44% | 54,419,440 |
| 2017-06-01 | 2017-05-29 | 6.936 | 8,355,547 | +223,937 | 0.45% | 57,956,353 |
| 2017-05-31 | 2017-05-26 | 6.999 | 8,131,610 | +89,227 | 0.44% | 56,911,200 |
| 2017-05-29 | 2017-05-25 | 6.952 | 8,042,383 | -160,477 | 0.44% | 55,909,802 |
| 2017-05-26 | 2017-05-24 | 6.905 | 8,202,860 | -57,611 | 0.45% | 56,640,980 |
| 2017-05-25 | 2017-05-23 | 6.874 | 8,260,471 | +677,690 | 0.45% | 56,780,692 |
| 2017-05-24 | 2017-05-22 | 6.858 | 7,582,781 | -13,252 | 0.41% | 52,003,937 |
| 2017-05-23 | 2017-05-19 | 6.874 | 7,596,033 | +62,731 | 0.41% | 52,213,489 |
| 2017-05-22 | 2017-05-18 | 6.764 | 7,533,302 | +1,432,573 | 0.41% | 50,958,480 |
| 2017-05-19 | 2017-05-17 | 6.749 | 6,100,729 | -496,278 | 0.33% | 41,172,636 |
| 2017-05-18 | 2017-05-16 | 6.905 | 6,597,007 | +52,489 | 0.36% | 45,552,520 |
| 2017-05-17 | 2017-05-15 | 7.280 | 6,544,518 | +71,693 | 0.36% | 47,643,842 |
| 2017-05-16 | 2017-05-12 | 7.124 | 6,472,825 | -282,930 | 0.35% | 46,110,720 |
| 2017-05-15 | 2017-05-11 | 7.217 | 6,755,755 | -2,536,578 | 0.37% | 48,759,479 |
| 2017-05-12 | 2017-05-10 | 7.171 | 9,292,333 | +3,134,444 | 0.50% | 66,631,661 |
| 2017-05-11 | 2017-05-09 | 7.483 | 6,157,889 | -128,472 | 0.33% | 46,079,797 |
| 2017-05-10 | 2017-05-08 | 7.139 | 6,286,361 | +167,709 | 0.34% | 44,880,606 |
| 2017-05-09 | 2017-05-05 | 7.077 | 6,118,652 | +57,611 | 0.33% | 43,300,922 |
| 2017-05-08 | 2017-05-04 | 7.421 | 6,061,041 | -677,241 | 0.33% | 44,976,331 |
| 2017-05-05 | 2017-05-02 | 7.795 | 6,738,282 | -33,286 | 0.37% | 52,528,248 |
| 2017-05-04 | 2017-04-28 | 8.092 | 6,771,568 | +97,297 | 0.37% | 54,797,683 |
| 2017-05-02 | 2017-04-27 | 7.952 | 6,674,271 | -43,077 | 0.36% | 53,071,921 |
| 2017-04-28 | 2017-04-26 | 8.045 | 6,717,348 | +498,008 | 0.36% | 54,044,097 |
| 2017-04-27 | 2017-04-25 | 8.155 | 6,219,340 | -7,682 | 0.34% | 50,717,518 |
| 2017-04-26 | 2017-04-24 | 8.061 | 6,227,022 | +527,454 | 0.34% | 50,196,483 |
| 2017-04-25 | 2017-04-21 | 8.420 | 5,699,568 | -382,788 | 0.31% | 47,992,558 |
| 2017-04-24 | 2017-04-20 | 8.420 | 6,082,356 | -69,677 | 0.33% | 51,215,780 |
| 2017-04-21 | 2017-04-19 | 8.467 | 6,152,033 | -930,725 | 0.33% | 52,090,813 |
| 2017-04-20 | 2017-04-18 | 8.186 | 7,082,758 | +410,953 | 0.38% | 57,979,822 |
| 2017-04-19 | 2017-04-13 | 8.420 | 6,671,805 | -43,528 | 0.36% | 56,179,168 |
| 2017-04-18 | 2017-04-12 | 8.530 | 6,715,333 | +21,124 | 0.36% | 57,280,050 |
| 2017-04-13 | 2017-04-11 | 8.358 | 6,694,209 | -285,586 | 0.36% | 55,949,504 |
| 2017-04-12 | 2017-04-10 | 8.311 | 6,979,795 | -528,733 | 0.38% | 58,009,282 |
| 2017-04-11 | 2017-04-07 | 8.405 | 7,508,528 | -628,591 | 0.41% | 63,107,398 |
| 2017-04-10 | 2017-04-06 | 8.436 | 8,137,119 | +200,450 | 0.44% | 68,644,796 |
| 2017-04-07 | 2017-04-05 | 8.561 | 7,936,669 | +482,646 | 0.43% | 67,945,706 |
| 2017-04-06 | 2017-04-03 | 8.389 | 7,454,023 | +322,617 | 0.40% | 62,532,848 |
| 2017-04-05 | 2017-03-31 | 7.811 | 7,131,406 | -279,730 | 0.39% | 55,704,253 |
| 2017-04-03 | 2017-03-30 | 7.827 | 7,411,136 | -227,368 | 0.40% | 58,005,036 |
| 2017-03-31 | 2017-03-29 | 7.999 | 7,638,504 | -544,096 | 0.41% | 61,097,222 |
| 2017-03-30 | 2017-03-28 | 7.811 | 8,182,600 | -713,086 | 0.44% | 63,915,254 |
| 2017-03-29 | 2017-03-27 | 7.952 | 8,895,686 | +2,217,352 | 0.48% | 70,735,987 |
| 2017-03-28 | 2017-03-24 | 8.514 | 6,678,334 | +32,678 | 0.36% | 56,860,127 |
| 2017-03-27 | 2017-03-23 | 8.608 | 6,645,656 | +135,704 | 0.36% | 57,204,823 |
| 2017-03-24 | 2017-03-22 | 8.592 | 6,509,952 | +323,898 | 0.35% | 55,935,003 |
| 2017-03-23 | 2017-03-21 | 8.655 | 6,186,054 | +143,385 | 0.34% | 53,538,557 |
| 2017-03-22 | 2017-03-20 | 8.998 | 6,042,669 | -244,941 | 0.33% | 54,374,400 |
| 2017-03-21 | 2017-03-17 | 8.795 | 6,287,610 | +240,683 | 0.34% | 55,301,534 |
| 2017-03-20 | 2017-03-16 | 9.045 | 6,046,927 | -34,566 | 0.33% | 54,696,115 |
| 2017-03-17 | 2017-03-15 | 8.967 | 6,081,493 | -782,218 | 0.33% | 54,533,741 |
| 2017-03-16 | 2017-03-14 | 8.514 | 6,863,711 | +547,936 | 0.37% | 58,438,449 |
| 2017-03-15 | 2017-03-13 | 8.358 | 6,315,775 | -231,721 | 0.34% | 52,786,592 |
| 2017-03-14 | 2017-03-10 | 8.124 | 6,547,496 | -153,627 | 0.36% | 53,188,994 |
| 2017-03-13 | 2017-03-09 | 8.092 | 6,701,123 | -2,520,766 | 0.36% | 54,227,620 |
| 2017-03-10 | 2017-03-08 | 8.561 | 9,221,889 | -418,634 | 0.50% | 78,948,456 |
| 2017-03-09 | 2017-03-07 | 8.561 | 9,640,523 | -121,204 | 0.52% | 82,532,375 |
| 2017-03-08 | 2017-03-06 | 8.623 | 9,761,727 | -193,314 | 0.53% | 84,180,001 |
| 2017-03-07 | 2017-03-03 | 8.483 | 9,955,041 | +713,086 | 0.54% | 84,447,359 |
| 2017-03-06 | 2017-03-02 | 8.733 | 9,241,955 | +43,528 | 0.50% | 80,708,421 |
| 2017-03-03 | 2017-03-01 | 8.905 | 9,198,427 | -2,679,932 | 0.50% | 81,908,998 |
| 2017-03-02 | 2017-02-28 | 8.842 | 11,878,359 | -74,253 | 0.64% | 105,030,654 |
| 2017-03-01 | 2017-02-27 | 8.577 | 11,952,612 | -207,396 | 0.65% | 102,512,862 |
| 2017-02-28 | 2017-02-24 | 8.420 | 12,160,008 | -184,353 | 0.66% | 102,391,951 |
| 2017-02-27 | 2017-02-23 | 8.748 | 12,344,361 | +236,842 | 0.67% | 107,994,051 |
| 2017-02-24 | 2017-02-22 | 8.842 | 12,107,519 | +1,794,015 | 0.66% | 107,056,929 |
| 2017-02-23 | 2017-02-21 | 8.124 | 10,313,504 | -499,545 | 0.56% | 83,782,396 |
| 2017-02-22 | 2017-02-20 | 8.170 | 10,813,049 | -244,300 | 0.59% | 88,347,253 |
| 2017-02-21 | 2017-02-17 | 7.827 | 11,057,349 | +301,209 | 0.60% | 86,542,998 |
| 2017-02-20 | 2017-02-16 | 8.124 | 10,756,140 | +1,220,056 | 0.58% | 87,378,177 |
| 2017-02-17 | 2017-02-15 | 8.249 | 9,536,084 | +478,226 | 0.52% | 78,658,776 |
| 2017-02-16 | 2017-02-14 | 8.295 | 9,057,858 | -10,242 | 0.49% | 75,138,621 |
| 2017-02-15 | 2017-02-13 | 8.249 | 9,068,100 | -604,267 | 0.49% | 74,798,591 |
| 2017-02-14 | 2017-02-10 | 8.233 | 9,672,367 | +355,617 | 0.52% | 79,631,807 |
| 2017-02-13 | 2017-02-09 | 8.249 | 9,316,750 | +1,197,012 | 0.51% | 76,849,590 |
| 2017-02-10 | 2017-02-08 | 8.139 | 8,119,738 | +891,037 | 0.44% | 66,088,049 |
| 2017-02-09 | 2017-02-07 | 7.311 | 7,228,701 | -99,571 | 0.39% | 52,850,525 |
| 2017-02-08 | 2017-02-06 | 7.280 | 7,328,272 | -432,717 | 0.40% | 53,349,541 |
| 2017-02-07 | 2017-02-03 | 7.421 | 7,760,989 | +700,284 | 0.42% | 57,590,900 |
| 2017-02-06 | 2017-02-02 | 7.217 | 7,060,705 | +215,078 | 0.38% | 50,960,448 |
| 2017-02-03 | 2017-02-01 | 7.280 | 6,845,627 | +486,358 | 0.37% | 49,835,904 |
| 2017-02-02 | 2017-01-27 | 7.124 | 6,359,269 | -226,600 | 0.35% | 45,301,776 |
| 2017-02-01 | 2017-01-25 | 7.092 | 6,585,869 | -77,100 | 0.36% | 46,710,244 |
| 2017-01-26 | 2017-01-24 | 7.264 | 6,662,969 | +375,393 | 0.36% | 48,402,070 |
| 2017-01-25 | 2017-01-23 | 6.686 | 6,287,576 | +1,136,841 | 0.34% | 42,040,726 |
| 2017-01-24 | 2017-01-20 | 6.296 | 5,150,735 | -81,935 | 0.28% | 32,427,797 |
| 2017-01-23 | 2017-01-19 | 6.327 | 5,232,670 | +209,957 | 0.28% | 33,107,132 |
| 2017-01-19 | 2017-01-17 | 6.030 | 5,022,713 | -1,965,147 | 0.27% | 30,287,879 |
| 2017-01-18 | 2017-01-16 | 6.077 | 6,987,860 | -2,748,933 | 0.38% | 42,465,573 |
| 2017-01-17 | 2017-01-13 | 6.249 | 9,736,793 | +213,158 | 0.53% | 60,844,191 |
| 2017-01-16 | 2017-01-12 | 6.171 | 9,523,635 | +102,418 | 0.52% | 58,768,287 |
| 2017-01-13 | 2017-01-11 | 6.358 | 9,421,217 | +13,059 | 0.51% | 59,902,453 |
| 2017-01-12 | 2017-01-10 | 6.108 | 9,408,158 | +156,187 | 0.51% | 57,467,797 |
| 2017-01-11 | 2017-01-09 | 6.015 | 9,251,971 | -256,685 | 0.50% | 55,646,542 |
| 2017-01-10 | 2017-01-06 | 6.015 | 9,508,656 | -51,179 | 0.52% | 57,190,390 |
| 2017-01-04 | 2016-12-30 | 5.890 | 9,559,835 | -101,379 | 0.52% | 56,303,441 |
| 2017-01-03 | 2016-12-29 | 5.827 | 9,661,214 | -136,984 | 0.52% | 56,296,802 |
| 2016-12-30 | 2016-12-28 | 5.780 | 9,798,198 | -9,614 | 0.53% | 56,635,811 |
| 2016-12-29 | 2016-12-23 | 5.765 | 9,807,812 | -87,056 | 0.53% | 56,538,163 |
| 2016-12-28 | 2016-12-22 | 5.827 | 9,894,868 | -102,820 | 0.54% | 57,658,326 |
| 2016-12-23 | 2016-12-21 | 5.936 | 9,997,688 | +1,280 | 0.54% | 59,350,771 |
| 2016-12-22 | 2016-12-20 | 5.905 | 9,996,408 | +2,561 | 0.54% | 59,030,840 |
| 2016-12-21 | 2016-12-19 | 5.936 | 9,993,847 | -609,373 | 0.54% | 59,327,969 |
| 2016-12-20 | 2016-12-16 | 6.061 | 10,603,220 | +114,074 | 0.58% | 64,270,650 |
| 2016-12-19 | 2016-12-15 | 5.952 | 10,489,146 | -213,415 | 0.57% | 62,432,151 |
| 2016-12-16 | 2016-12-14 | 6.186 | 10,702,561 | +64,011 | 0.58% | 66,210,381 |
| 2016-12-15 | 2016-12-13 | 6.249 | 10,638,550 | +28,165 | 0.58% | 66,479,175 |
| 2016-12-14 | 2016-12-12 | 6.233 | 10,610,385 | -485,205 | 0.58% | 66,137,417 |
| 2016-12-13 | 2016-12-09 | 6.358 | 11,095,590 | -201,472 | 0.60% | 70,548,535 |
| 2016-12-12 | 2016-12-08 | 6.280 | 11,297,062 | +131,223 | 0.61% | 70,947,118 |
| 2016-12-09 | 2016-12-07 | 6.233 | 11,165,839 | +590,021 | 0.61% | 69,599,713 |
| 2016-12-08 | 2016-12-06 | 6.108 | 10,575,818 | -50,409 | 0.57% | 64,600,208 |
| 2016-12-07 | 2016-12-05 | 6.171 | 10,626,227 | +179,231 | 0.58% | 65,572,143 |
| 2016-12-06 | 2016-12-02 | 6.233 | 10,446,996 | -101,938 | 0.57% | 65,118,969 |
| 2016-12-05 | 2016-12-01 | 6.265 | 10,548,934 | -102,418 | 0.57% | 66,083,972 |
| 2016-12-02 | 2016-11-30 | 6.124 | 10,651,352 | +260,005 | 0.58% | 65,227,990 |
| 2016-12-01 | 2016-11-29 | 6.311 | 10,391,347 | -854,030 | 0.56% | 65,583,774 |
| 2016-11-30 | 2016-11-28 | 6.389 | 11,245,377 | -239,402 | 0.61% | 71,852,274 |
| 2016-11-29 | 2016-11-25 | 6.452 | 11,484,779 | -311,735 | 0.62% | 74,099,604 |
| 2016-11-28 | 2016-11-24 | 6.140 | 11,796,514 | -376,387 | 0.64% | 72,425,154 |
| 2016-11-25 | 2016-11-23 | 6.061 | 12,172,901 | -75,618 | 0.66% | 73,785,157 |
| 2016-11-24 | 2016-11-22 | 6.124 | 12,248,519 | -1,555,557 | 0.66% | 75,008,907 |
| 2016-11-23 | 2016-11-21 | 6.061 | 13,804,076 | +765,102 | 0.75% | 83,672,406 |
| 2016-11-22 | 2016-11-18 | 6.061 | 13,038,974 | -197,155 | 0.71% | 79,034,796 |
| 2016-11-21 | 2016-11-17 | 6.093 | 13,236,129 | -3,598,304 | 0.72% | 80,643,392 |
| 2016-11-18 | 2016-11-16 | 6.218 | 16,834,433 | +58,478 | 0.91% | 104,670,610 |
| 2016-11-17 | 2016-11-15 | 6.186 | 16,775,955 | +139,544 | 0.91% | 103,782,859 |
| 2016-11-16 | 2016-11-14 | 6.233 | 16,636,411 | -7,504,687 | 0.90% | 103,699,277 |
| 2016-11-15 | 2016-11-11 | 6.452 | 24,141,098 | +942,247 | 1.31% | 155,757,964 |
| 2016-11-14 | 2016-11-10 | 6.186 | 23,198,851 | -254,766 | 1.26% | 143,517,497 |
| 2016-11-11 | 2016-11-09 | 5.983 | 23,453,617 | +108,820 | 1.27% | 140,330,410 |
| 2016-11-10 | 2016-11-08 | 5.983 | 23,344,797 | -1,281 | 1.27% | 139,679,305 |
| 2016-11-09 | 2016-11-07 | 5.874 | 23,346,078 | +285,491 | 1.27% | 137,133,945 |
| 2016-11-08 | 2016-11-04 | 5.671 | 23,060,587 | -1,053,626 | 1.25% | 130,773,629 |
| 2016-11-07 | 2016-11-03 | 5.577 | 24,114,213 | +282,930 | 1.31% | 134,488,299 |
| 2016-11-04 | 2016-11-02 | 5.530 | 23,831,283 | -1,179,089 | 1.29% | 131,793,465 |
| 2016-11-03 | 2016-11-01 | 5.624 | 25,010,372 | -4,384,392 | 1.36% | 140,658,455 |
| 2016-11-01 | 2016-10-28 | 5.515 | 29,394,764 | +5,153,808 | 1.59% | 162,101,814 |
| 2016-10-31 | 2016-10-27 | 5.593 | 24,240,956 | -932,389 | 1.32% | 135,573,860 |
| 2016-10-28 | 2016-10-26 | 5.640 | 25,173,345 | -2,103,412 | 1.37% | 141,968,280 |
| 2016-10-27 | 2016-10-25 | 5.686 | 27,276,757 | +4,206,824 | 1.48% | 155,109,111 |
| 2016-10-26 | 2016-10-24 | 5.530 | 23,069,933 | -2,613,014 | 1.25% | 127,582,993 |
| 2016-10-25 | 2016-10-20 | 5.405 | 25,682,947 | +5,131,220 | 1.39% | 138,823,869 |
| 2016-10-24 | 2016-10-19 | 5.437 | 20,551,727 | +1,199,572 | 1.12% | 111,730,247 |
| 2016-10-20 | 2016-10-18 | 5.437 | 19,352,155 | +2,450,353 | 1.05% | 105,208,728 |
| 2016-10-19 | 2016-10-17 | 5.327 | 16,901,802 | -19,203 | 0.92% | 90,038,983 |
| 2016-10-18 | 2016-10-14 | 5.358 | 16,921,005 | +1,781,179 | 0.92% | 90,669,969 |
| 2016-10-17 | 2016-10-13 | 5.296 | 15,139,826 | -1,529,870 | 0.82% | 80,179,579 |
| 2016-10-14 | 2016-10-12 | 5.374 | 16,669,696 | -1,445,376 | 0.90% | 89,583,766 |
| 2016-10-13 | 2016-10-11 | 5.468 | 18,115,072 | -661,877 | 0.98% | 99,049,275 |
| 2016-10-12 | 2016-10-07 | 5.562 | 18,776,949 | -333,755 | 1.02% | 104,428,302 |
| 2016-10-11 | 2016-10-06 | 5.671 | 19,110,704 | +861,392 | 1.04% | 108,374,349 |
| 2016-10-07 | 2016-10-05 | 5.530 | 18,249,312 | +3,281,037 | 0.99% | 100,923,650 |
| 2016-10-06 | 2016-10-04 | 5.468 | 14,968,275 | +55,357 | 0.81% | 81,843,273 |
| 2016-10-05 | 2016-10-03 | 5.468 | 14,912,918 | +62,731 | 0.81% | 81,540,593 |
| 2016-10-04 | 2016-09-30 | 5.374 | 14,850,187 | +33,742 | 0.81% | 79,805,635 |
| 2016-10-03 | 2016-09-29 | 5.327 | 14,816,445 | +75,533 | 0.80% | 78,929,906 |
| 2016-09-30 | 2016-09-28 | 5.280 | 14,740,912 | -1,063,715 | 0.80% | 77,836,670 |
| 2016-09-29 | 2016-09-27 | 5.218 | 15,804,627 | +1,231,425 | 0.86% | 82,465,806 |
| 2016-09-28 | 2016-09-26 | 5.265 | 14,573,202 | +115,220 | 0.79% | 76,723,442 |
| 2016-09-27 | 2016-09-23 | 5.374 | 14,457,982 | +69,133 | 0.78% | 77,697,906 |
| 2016-09-23 | 2016-09-21 | 5.358 | 14,388,849 | -1,281 | 0.78% | 77,101,596 |
| 2016-09-22 | 2016-09-20 | 5.343 | 14,390,130 | -64,011 | 0.78% | 76,883,654 |
| 2016-09-21 | 2016-09-19 | 5.421 | 14,454,141 | +64,011 | 0.78% | 78,354,682 |
| 2016-09-20 | 2016-09-15 | 5.390 | 14,390,130 | +22,448 | 0.78% | 77,558,072 |
| 2016-09-19 | 2016-09-14 | 5.358 | 14,367,682 | +42,844 | 0.78% | 76,988,174 |
| 2016-09-15 | 2016-09-13 | 5.390 | 14,324,838 | -3,841 | 0.78% | 77,206,169 |
| 2016-09-14 | 2016-09-12 | 5.468 | 14,328,679 | -4,371,290 | 0.78% | 78,346,101 |
| 2016-09-13 | 2016-09-09 | 5.671 | 18,699,969 | +4,823,894 | 1.01% | 106,045,124 |
| 2016-09-12 | 2016-09-08 | 5.608 | 13,876,075 | +9,361,016 | 0.75% | 77,822,339 |
| 2016-09-09 | 2016-09-07 | 5.608 | 4,515,059 | +12,802 | 0.24% | 25,322,179 |
| 2016-09-08 | 2016-09-06 | 5.608 | 4,502,257 | +2,367,737 | 0.24% | 25,250,380 |
| 2016-09-07 | 2016-09-05 | 5.624 | 2,134,520 | -2,350,496 | 0.12% | 12,004,551 |
| 2016-09-06 | 2016-09-02 | 5.437 | 4,485,016 | +213,798 | 0.24% | 24,382,960 |
| 2016-09-05 | 2016-09-01 | 5.405 | 4,271,218 | +631,151 | 0.23% | 23,087,187 |
| 2016-09-02 | 2016-08-31 | 5.468 | 3,640,067 | -4,572,658 | 0.20% | 19,903,095 |
| 2016-09-01 | 2016-08-30 | 5.655 | 8,212,725 | -469,443 | 0.45% | 46,445,008 |
| 2016-08-31 | 2016-08-29 | 5.890 | 8,682,168 | -5,739,964 | 0.47% | 51,134,348 |
| 2016-08-30 | 2016-08-26 | 5.952 | 14,422,132 | -39,868 | 0.78% | 85,841,566 |
| 2016-08-29 | 2016-08-25 | 5.858 | 14,462,000 | -1,626,988 | 0.78% | 84,723,291 |
| 2016-08-26 | 2016-08-24 | 5.921 | 16,088,988 | -229,161 | 0.87% | 95,260,121 |
| 2016-08-25 | 2016-08-23 | 5.999 | 16,318,149 | +3,218,488 | 0.89% | 97,891,574 |
| 2016-08-24 | 2016-08-22 | 5.968 | 13,099,661 | +662,596 | 0.71% | 78,174,770 |
| 2016-08-23 | 2016-08-19 | 5.733 | 12,437,065 | +2,463,632 | 0.67% | 71,306,178 |
| 2016-08-22 | 2016-08-18 | 5.671 | 9,973,433 | +1,332,716 | 0.54% | 56,558,058 |
| 2016-08-19 | 2016-08-17 | 5.718 | 8,640,717 | -1,288,024 | 0.47% | 49,405,359 |
| 2016-08-18 | 2016-08-16 | 5.843 | 9,928,741 | -940,791 | 0.54% | 58,010,816 |
| 2016-08-17 | 2016-08-15 | 5.827 | 10,869,532 | +5,439,681 | 0.59% | 63,337,785 |
| 2016-08-16 | 2016-08-12 | 5.811 | 5,429,851 | +3,054,647 | 0.29% | 31,555,426 |
| 2016-08-15 | 2016-08-11 | 5.733 | 2,375,204 | -91,536 | 0.13% | 13,617,901 |
| 2016-08-12 | 2016-08-10 | 5.749 | 2,466,740 | +71,052 | 0.13% | 14,181,246 |
| 2016-08-11 | 2016-08-09 | 5.827 | 2,395,688 | +235,562 | 0.13% | 13,959,899 |
| 2016-08-10 | 2016-08-08 | 5.827 | 2,160,126 | -174,111 | 0.12% | 12,587,257 |
| 2016-08-09 | 2016-08-05 | 5.671 | 2,334,237 | -236,869 | 0.13% | 13,237,158 |
| 2016-08-08 | 2016-08-04 | 5.515 | 2,571,106 | +500,598 | 0.14% | 14,178,748 |
| 2016-08-05 | 2016-08-03 | 5.483 | 2,070,508 | +1,281 | 0.11% | 11,353,433 |
| 2016-08-04 | 2016-08-01 | 5.608 | 2,069,227 | -945,478 | 0.11% | 11,605,017 |
| 2016-08-03 | 2016-07-29 | 5.562 | 3,014,705 | +846,644 | 0.16% | 16,766,330 |
| 2016-08-01 | 2016-07-28 | 5.640 | 2,168,061 | +37,127 | 0.12% | 12,227,056 |
| 2016-07-29 | 2016-07-27 | 5.718 | 2,130,934 | -115,221 | 0.12% | 12,184,123 |
| 2016-07-28 | 2016-07-26 | 5.655 | 2,246,155 | +33,926 | 0.12% | 12,702,567 |
| 2016-07-27 | 2016-07-25 | 5.655 | 2,212,229 | -35,846 | 0.12% | 12,510,707 |
| 2016-07-26 | 2016-07-22 | 5.655 | 2,248,075 | +45,448 | 0.12% | 12,713,425 |
| 2016-07-25 | 2016-07-21 | 5.749 | 2,202,627 | -614,509 | 0.12% | 12,662,865 |
| 2016-07-22 | 2016-07-20 | 5.702 | 2,817,136 | -299,573 | 0.15% | 16,063,637 |
| 2016-07-21 | 2016-07-19 | 5.718 | 3,116,709 | -33,286 | 0.17% | 17,820,527 |
| 2016-07-20 | 2016-07-18 | 5.890 | 3,149,995 | -14,455 | 0.17% | 18,552,157 |
| 2016-07-19 | 2016-07-15 | 5.843 | 3,164,450 | -1,865,290 | 0.17% | 18,488,983 |
| 2016-07-18 | 2016-07-14 | 5.780 | 5,029,740 | +1,867,198 | 0.27% | 29,073,040 |
| 2016-07-15 | 2016-07-13 | 5.686 | 3,162,542 | +133,143 | 0.17% | 17,983,776 |
| 2016-07-14 | 2016-07-12 | 5.624 | 3,029,399 | -645,861 | 0.16% | 17,037,355 |
| 2016-07-13 | 2016-07-11 | 5.405 | 3,675,260 | -537,594 | 0.20% | 19,865,859 |
| 2016-07-12 | 2016-07-08 | 5.312 | 4,212,854 | +97,297 | 0.23% | 22,376,828 |
| 2016-07-11 | 2016-07-07 | 5.358 | 4,115,557 | +37,127 | 0.22% | 22,052,911 |
| 2016-07-08 | 2016-07-06 | 5.312 | 4,078,430 | +327,268 | 0.22% | 21,662,826 |
| 2016-07-07 | 2016-07-05 | 5.405 | 3,751,162 | -534,735 | 0.20% | 20,276,132 |
| 2016-07-06 | 2016-07-04 | 5.437 | 4,285,897 | +1,281,506 | 0.23% | 23,300,442 |
| 2016-07-04 | 2016-06-29 | 5.233 | 3,004,391 | +54,365 | 0.16% | 15,723,327 |
| 2016-06-30 | 2016-06-28 | 5.124 | 2,950,026 | -165,149 | 0.16% | 15,116,209 |
| 2016-06-29 | 2016-06-27 | 5.233 | 3,115,175 | -786,058 | 0.17% | 16,303,110 |
| 2016-06-28 | 2016-06-24 | 5.202 | 3,901,233 | +957,610 | 0.21% | 20,295,012 |
| 2016-06-27 | 2016-06-23 | 5.421 | 2,943,623 | +76,814 | 0.16% | 15,957,133 |
| 2016-06-24 | 2016-06-22 | 5.327 | 2,866,809 | -133,772 | 0.16% | 15,272,015 |
| 2016-06-23 | 2016-06-21 | 5.327 | 3,000,581 | +133,771 | 0.16% | 15,984,642 |
| 2016-06-22 | 2016-06-20 | 5.374 | 2,866,810 | -229,274 | 0.16% | 15,406,378 |
| 2016-06-21 | 2016-06-17 | 5.265 | 3,096,084 | +427,596 | 0.17% | 16,299,933 |
| 2016-06-20 | 2016-06-16 | 5.155 | 2,668,488 | +6,401 | 0.14% | 13,756,957 |
| 2016-06-17 | 2016-06-15 | 5.249 | 2,662,087 | -3,061,021 | 0.14% | 13,973,484 |
| 2016-06-16 | 2016-06-14 | 5.249 | 5,723,108 | +2,708,114 | 0.31% | 30,041,002 |
| 2016-06-15 | 2016-06-13 | 5.374 | 3,014,994 | +316,216 | 0.16% | 16,202,726 |
| 2016-06-14 | 2016-06-10 | 5.640 | 2,698,778 | +160,028 | 0.15% | 15,220,102 |
| 2016-06-13 | 2016-06-08 | 5.827 | 2,538,750 | -5,630 | 0.14% | 14,793,535 |
| 2016-06-10 | 2016-06-07 | 5.780 | 2,544,380 | -107,352 | 0.14% | 14,707,095 |
| 2016-06-08 | 2016-06-06 | 5.546 | 2,651,732 | +47,368 | 0.14% | 14,706,224 |
| 2016-06-07 | 2016-06-03 | 5.421 | 2,604,364 | +30,725 | 0.14% | 14,118,038 |
| 2016-06-06 | 2016-06-02 | 5.390 | 2,573,639 | -7,989,163 | 0.14% | 13,871,068 |
| 2016-06-03 | 2016-06-01 | 5.421 | 10,562,802 | +1,460,291 | 0.57% | 57,260,061 |
| 2016-06-02 | 2016-05-31 | 5.515 | 9,102,511 | +127,740 | 0.49% | 50,197,156 |
| 2016-06-01 | 2016-05-30 | 5.568 | 8,974,771 | -1 | 0.49% | 49,975,056 |
| 2016-05-31 | 2016-05-27 | 5.663 | 8,974,772 | -29,939 | 0.49% | 50,826,910 |
| 2016-05-30 | 2016-05-26 | 5.616 | 9,004,711 | -15,031 | 0.49% | 50,569,119 |
| 2016-05-27 | 2016-05-25 | 5.711 | 9,019,742 | +174,471 | 0.50% | 51,509,647 |
| 2016-05-26 | 2016-05-24 | 5.426 | 8,845,271 | +6,321,392 | 0.49% | 47,994,615 |
| 2016-05-24 | 2016-05-20 | 5.410 | 2,523,879 | +30,343 | 0.14% | 13,654,691 |
| 2016-05-23 | 2016-05-19 | 5.410 | 2,493,536 | -3,252,357 | 0.14% | 13,490,530 |
| 2016-05-20 | 2016-05-18 | 5.426 | 5,745,893 | +1,735,222 | 0.32% | 31,177,329 |
| 2016-05-19 | 2016-05-17 | 5.600 | 4,010,671 | +1,026,595 | 0.22% | 22,459,886 |
| 2016-05-18 | 2016-05-16 | 5.537 | 2,984,076 | +486,747 | 0.16% | 16,522,097 |
| 2016-05-17 | 2016-05-13 | 5.521 | 2,497,329 | +34,135 | 0.14% | 13,787,593 |
| 2016-05-12 | 2016-05-10 | 5.600 | 2,463,194 | -896,247 | 0.14% | 13,793,965 |
| 2016-05-11 | 2016-05-09 | 5.647 | 3,359,441 | -27,940 | 0.18% | 18,972,409 |
| 2016-05-10 | 2016-05-06 | 5.806 | 3,387,381 | -984,873 | 0.19% | 19,666,060 |
| 2016-05-09 | 2016-05-05 | 5.996 | 4,372,254 | -1,184,629 | 0.24% | 26,213,913 |
| 2016-05-06 | 2016-05-04 | 6.185 | 5,556,883 | -12,147,188 | 0.31% | 34,371,245 |
| 2016-05-05 | 2016-05-03 | 6.344 | 17,704,071 | +9,946,711 | 0.97% | 112,306,468 |
| 2016-05-04 | 2016-04-29 | 6.359 | 7,757,360 | +511,401 | 0.43% | 49,331,833 |
| 2016-05-03 | 2016-04-28 | 6.407 | 7,245,959 | +179,527 | 0.40% | 46,423,529 |
| 2016-04-29 | 2016-04-27 | 6.438 | 7,066,432 | -249,063 | 0.39% | 45,496,904 |
| 2016-04-28 | 2016-04-26 | 6.391 | 7,315,495 | +131,485 | 0.40% | 46,753,307 |
| 2016-04-27 | 2016-04-25 | 6.502 | 7,184,010 | +426,062 | 0.39% | 46,708,509 |
| 2016-04-26 | 2016-04-22 | 6.597 | 6,757,948 | -4,505,256 | 0.37% | 44,579,804 |
| 2016-04-25 | 2016-04-21 | 6.850 | 11,263,204 | -624,554 | 0.62% | 77,150,208 |
| 2016-04-22 | 2016-04-20 | 6.945 | 11,887,758 | -1,749,761 | 0.65% | 82,556,587 |
| 2016-04-21 | 2016-04-19 | 6.945 | 13,637,519 | +2,309,837 | 0.75% | 94,708,104 |
| 2016-04-20 | 2016-04-18 | 6.818 | 11,327,682 | +957,059 | 0.62% | 77,233,474 |
| 2016-04-19 | 2016-04-15 | 6.866 | 10,370,623 | -2,432,472 | 0.57% | 71,200,301 |
| 2016-04-18 | 2016-04-14 | 6.992 | 12,803,095 | -5,471,797 | 0.70% | 89,520,910 |
| 2016-04-15 | 2016-04-13 | 6.897 | 18,274,892 | +9,246,522 | 1.00% | 126,045,853 |
| 2016-04-14 | 2016-04-12 | 6.644 | 9,028,370 | -2,281,612 | 0.50% | 59,985,446 |
| 2016-04-13 | 2016-04-11 | 6.502 | 11,309,982 | +4,447,731 | 0.62% | 73,534,474 |
| 2016-04-12 | 2016-04-08 | 5.996 | 6,862,251 | -2,325,994 | 0.38% | 41,142,726 |
| 2016-04-11 | 2016-04-07 | 5.948 | 9,188,245 | +2,044,612 | 0.50% | 54,652,202 |
| 2016-04-08 | 2016-04-06 | 5.916 | 7,143,633 | +792,996 | 0.39% | 42,264,719 |
| 2016-04-07 | 2016-04-05 | 5.885 | 6,350,637 | +611,824 | 0.35% | 37,372,098 |
| 2016-04-06 | 2016-04-01 | 5.758 | 5,738,813 | +2,710,613 | 0.32% | 33,045,377 |
| 2016-04-05 | 2016-03-31 | 5.695 | 3,028,200 | +1,099,922 | 0.17% | 17,245,441 |
| 2016-04-01 | 2016-03-30 | 5.600 | 1,928,278 | -80,913 | 0.11% | 10,798,419 |
| 2016-03-31 | 2016-03-29 | 5.584 | 2,009,191 | -1,160,608 | 0.11% | 11,219,750 |
| 2016-03-30 | 2016-03-24 | 5.916 | 3,169,799 | +1,271,864 | 0.17% | 18,753,856 |
| 2016-03-29 | 2016-03-23 | 6.011 | 1,897,935 | -223,777 | 0.10% | 11,409,121 |
| 2016-03-24 | 2016-03-22 | 6.011 | 2,121,712 | +221,249 | 0.12% | 12,754,319 |
| 2016-03-23 | 2016-03-21 | 6.122 | 1,900,463 | -1,223,822 | 0.10% | 11,634,766 |
| 2016-03-22 | 2016-03-18 | 6.264 | 3,124,285 | +1,255,429 | 0.17% | 19,571,904 |
| 2016-03-21 | 2016-03-17 | 6.170 | 1,868,856 | -1,897,682 | 0.10% | 11,529,957 |
| 2016-03-18 | 2016-03-16 | 6.027 | 3,766,538 | +1,900,210 | 0.21% | 22,701,501 |
| 2016-03-17 | 2016-03-15 | 5.996 | 1,866,328 | -1,251,636 | 0.10% | 11,189,597 |
| 2016-03-16 | 2016-03-14 | 6.090 | 3,117,964 | +1,115,094 | 0.17% | 18,989,743 |
| 2016-03-15 | 2016-03-11 | 6.059 | 2,002,870 | -1,410,912 | 0.11% | 12,134,972 |
| 2016-03-14 | 2016-03-10 | 5.837 | 3,413,782 | +29,078 | 0.19% | 19,927,343 |
| 2016-03-11 | 2016-03-09 | 5.932 | 3,384,704 | +293,922 | 0.19% | 20,078,868 |
| 2016-03-10 | 2016-03-08 | 6.170 | 3,090,782 | -737,333 | 0.17% | 19,068,663 |
| 2016-03-09 | 2016-03-07 | 6.075 | 3,828,115 | +309,116 | 0.21% | 23,254,310 |
| 2016-03-08 | 2016-03-04 | 6.170 | 3,518,999 | -574,615 | 0.19% | 21,710,559 |
| 2016-03-07 | 2016-03-03 | 6.106 | 4,093,614 | +682,711 | 0.22% | 24,996,629 |
| 2016-03-04 | 2016-03-02 | 6.075 | 3,410,903 | -982,718 | 0.19% | 20,719,909 |
| 2016-03-03 | 2016-03-01 | 5.790 | 4,393,621 | -1,984,544 | 0.24% | 25,438,467 |
| 2016-03-02 | 2016-02-29 | 5.442 | 6,378,165 | +1,918,674 | 0.35% | 34,708,948 |
| 2016-03-01 | 2016-02-26 | 5.505 | 4,459,491 | -620,633 | 0.25% | 24,550,017 |
| 2016-02-29 | 2016-02-25 | 5.442 | 5,080,124 | -80,914 | 0.28% | 27,645,217 |
| 2016-02-26 | 2016-02-24 | 5.505 | 5,161,038 | +107,464 | 0.28% | 28,412,114 |
| 2016-02-25 | 2016-02-23 | 5.537 | 5,053,574 | +3,793 | 0.28% | 27,980,401 |
| 2016-02-24 | 2016-02-22 | 5.632 | 5,049,781 | +245,270 | 0.28% | 28,438,704 |
| 2016-02-23 | 2016-02-19 | 5.616 | 4,804,511 | -960,852 | 0.26% | 26,981,420 |
| 2016-02-22 | 2016-02-18 | 5.521 | 5,765,363 | +745,925 | 0.32% | 31,830,198 |
| 2016-02-19 | 2016-02-17 | 5.363 | 5,019,438 | -30,090 | 0.28% | 26,917,954 |
| 2016-02-18 | 2016-02-16 | 5.141 | 5,049,528 | -1,170,722 | 0.28% | 25,960,999 |
| 2016-02-17 | 2016-02-15 | 4.983 | 6,220,250 | +1,075,648 | 0.34% | 30,996,000 |
| 2016-02-16 | 2016-02-12 | 4.762 | 5,144,602 | +61,950 | 0.28% | 24,496,584 |
| 2016-02-15 | 2016-02-11 | 4.825 | 5,082,652 | -56,890 | 0.28% | 24,523,218 |
| 2016-02-12 | 2016-02-05 | 4.983 | 5,139,542 | -1,568,972 | 0.28% | 25,610,746 |
| 2016-02-11 | 2016-02-04 | 4.857 | 6,708,514 | +1,468,485 | 0.37% | 32,580,066 |
| 2016-02-05 | 2016-02-03 | 4.857 | 5,240,029 | -231,363 | 0.29% | 25,448,332 |
| 2016-02-04 | 2016-02-02 | 5.046 | 5,471,392 | +463,332 | 0.30% | 27,610,595 |
| 2016-02-03 | 2016-02-01 | 5.078 | 5,008,060 | -633,403 | 0.28% | 25,430,905 |
| 2016-02-02 | 2016-01-29 | 5.094 | 5,641,463 | -375,491 | 0.31% | 28,736,566 |
| 2016-02-01 | 2016-01-28 | 5.031 | 6,016,954 | +825,574 | 0.33% | 30,268,511 |
| 2016-01-29 | 2016-01-27 | 5.062 | 5,191,380 | -543,640 | 0.29% | 26,279,679 |
| 2016-01-28 | 2016-01-26 | 5.015 | 5,735,020 | -341,355 | 0.32% | 28,759,508 |
| 2016-01-27 | 2016-01-25 | 5.110 | 6,076,375 | +202,284 | 0.33% | 31,048,051 |
| 2016-01-26 | 2016-01-22 | 4.999 | 5,874,091 | -432,464 | 0.32% | 29,363,986 |
| 2016-01-25 | 2016-01-21 | 4.857 | 6,306,555 | +1,068,396 | 0.35% | 30,627,942 |
| 2016-01-22 | 2016-01-20 | 4.983 | 5,238,159 | -469,128 | 0.29% | 26,102,162 |
| 2016-01-21 | 2016-01-19 | 5.268 | 5,707,287 | +1,029,122 | 0.31% | 30,064,999 |
| 2016-01-20 | 2016-01-18 | 5.062 | 4,678,165 | -345,066 | 0.26% | 23,681,694 |
| 2016-01-19 | 2016-01-15 | 5.094 | 5,023,231 | -773,107 | 0.28% | 25,587,407 |
| 2016-01-18 | 2016-01-14 | 5.284 | 5,796,338 | +884,363 | 0.32% | 30,625,799 |
| 2016-01-15 | 2016-01-13 | 5.284 | 4,911,975 | +228,121 | 0.27% | 25,953,137 |
| 2016-01-14 | 2016-01-12 | 5.252 | 4,683,854 | -203,657 | 0.26% | 24,599,636 |
| 2016-01-13 | 2016-01-11 | 5.268 | 4,887,511 | -11,378 | 0.27% | 25,746,561 |
| 2016-01-12 | 2016-01-08 | 5.616 | 4,898,889 | -338,031 | 0.27% | 27,511,433 |
| 2016-01-11 | 2016-01-07 | 5.473 | 5,236,920 | +268,027 | 0.29% | 28,664,165 |
| 2016-01-08 | 2016-01-06 | 5.537 | 4,968,893 | -6,321 | 0.27% | 27,511,543 |
| 2016-01-07 | 2016-01-05 | 5.600 | 4,975,214 | +87,726 | 0.27% | 27,861,358 |
| 2016-01-06 | 2016-01-04 | 5.727 | 4,887,488 | -137,806 | 0.27% | 27,988,623 |
| 2016-01-05 | 2015-12-31 | 5.885 | 5,025,294 | -78,385 | 0.28% | 29,572,747 |
| 2016-01-04 | 2015-12-29 | 6.090 | 5,103,679 | -65,743 | 0.28% | 31,083,602 |
| 2015-12-30 | 2015-12-28 | 6.106 | 5,169,422 | -70,799 | 0.28% | 31,565,781 |
| 2015-12-29 | 2015-12-24 | 6.233 | 5,240,221 | -244,006 | 0.29% | 32,661,271 |
| 2015-12-28 | 2015-12-22 | 6.027 | 5,484,227 | +118,966 | 0.30% | 33,054,276 |
| 2015-12-23 | 2015-12-21 | 6.043 | 5,365,261 | -13,275 | 0.29% | 32,422,125 |
| 2015-12-22 | 2015-12-18 | 5.774 | 5,378,536 | -101,774 | 0.30% | 31,055,906 |
| 2015-12-21 | 2015-12-17 | 5.774 | 5,480,310 | +24,400 | 0.30% | 31,643,553 |
| 2015-12-18 | 2015-12-16 | 5.679 | 5,455,910 | +45,284 | 0.30% | 30,984,814 |
| 2015-12-17 | 2015-12-15 | 5.647 | 5,410,626 | -327,879 | 0.30% | 30,556,456 |
| 2015-12-16 | 2015-12-14 | 5.742 | 5,738,505 | +364,137 | 0.32% | 32,952,824 |
| 2015-12-15 | 2015-12-11 | 5.727 | 5,374,368 | +36,737 | 0.30% | 30,776,783 |
| 2015-12-14 | 2015-12-10 | 5.837 | 5,337,631 | +27,814 | 0.29% | 31,157,469 |
| 2015-12-11 | 2015-12-09 | 6.106 | 5,309,817 | +30,044 | 0.29% | 32,423,068 |
| 2015-12-10 | 2015-12-08 | 6.217 | 5,279,773 | +110,245 | 0.29% | 32,824,268 |
| 2015-12-09 | 2015-12-07 | 6.438 | 5,169,528 | +34,136 | 0.28% | 33,283,773 |
| 2015-12-08 | 2015-12-04 | 6.486 | 5,135,392 | +66,391 | 0.28% | 33,307,705 |
| 2015-12-04 | 2015-12-02 | 6.723 | 5,069,001 | +136,572 | 0.28% | 34,079,919 |
| 2015-12-03 | 2015-12-01 | 6.533 | 4,932,429 | +226 | 0.27% | 32,225,387 |
| 2015-12-01 | 2015-11-27 | 6.581 | 4,932,203 | -500,051 | 0.27% | 32,457,983 |
| 2015-11-30 | 2015-11-26 | 6.660 | 5,432,254 | +39,192 | 0.30% | 36,178,405 |
| 2015-11-27 | 2015-11-25 | 6.660 | 5,393,062 | +423,534 | 0.30% | 35,917,389 |
| 2015-11-26 | 2015-11-24 | 6.818 | 4,969,528 | +67,436 | 0.27% | 33,882,829 |
| 2015-11-25 | 2015-11-23 | 6.945 | 4,902,092 | -109,993 | 0.27% | 34,043,424 |
| 2015-11-24 | 2015-11-20 | 7.087 | 5,012,085 | +135,908 | 0.28% | 35,520,878 |
| 2015-11-23 | 2015-11-19 | 6.707 | 4,876,177 | +107,464 | 0.27% | 32,706,387 |
| 2015-11-19 | 2015-11-17 | 6.660 | 4,768,713 | +228,310 | 0.26% | 31,759,272 |
| 2015-11-18 | 2015-11-16 | 6.644 | 4,540,403 | -255,385 | 0.25% | 30,166,918 |
| 2015-11-17 | 2015-11-13 | 6.771 | 4,795,788 | +88,500 | 0.26% | 32,470,651 |
| 2015-11-16 | 2015-11-12 | 6.929 | 4,707,288 | -8,850 | 0.26% | 32,616,108 |
| 2015-11-13 | 2015-11-11 | 6.897 | 4,716,138 | +7,586 | 0.26% | 32,528,216 |
| 2015-11-12 | 2015-11-10 | 7.055 | 4,708,552 | -217,456 | 0.26% | 33,220,754 |
| 2015-11-11 | 2015-11-09 | 7.198 | 4,926,008 | +221,249 | 0.27% | 35,456,328 |
| 2015-11-10 | 2015-11-06 | 7.324 | 4,704,759 | -122,602 | 0.26% | 34,459,235 |
| 2015-11-09 | 2015-11-05 | 7.419 | 4,827,361 | -209,238 | 0.27% | 35,815,406 |
| 2015-11-06 | 2015-11-04 | 7.435 | 5,036,599 | -2,924,035 | 0.28% | 37,447,470 |
| 2015-11-05 | 2015-11-03 | 7.372 | 7,960,634 | +3,297,997 | 0.44% | 58,684,151 |
| 2015-11-04 | 2015-11-02 | 7.340 | 4,662,637 | +989 | 0.26% | 34,224,478 |
| 2015-11-03 | 2015-10-30 | 7.672 | 4,661,648 | +30,343 | 0.26% | 35,765,843 |
| 2015-11-02 | 2015-10-29 | 7.657 | 4,631,305 | -122,866 | 0.25% | 35,459,777 |
| 2015-10-30 | 2015-10-28 | 7.625 | 4,754,171 | +106,832 | 0.26% | 36,250,090 |
| 2015-10-29 | 2015-10-27 | 7.783 | 4,647,339 | -33,027 | 0.26% | 36,170,683 |
| 2015-10-28 | 2015-10-26 | 7.878 | 4,680,366 | +33,503 | 0.26% | 36,871,976 |
| 2015-10-27 | 2015-10-23 | 7.783 | 4,646,863 | +17,700 | 0.26% | 36,166,978 |
| 2015-10-26 | 2015-10-22 | 7.641 | 4,629,163 | -125,164 | 0.25% | 35,370,146 |
| 2015-10-23 | 2015-10-20 | 8.036 | 4,754,327 | +15,172 | 0.26% | 38,206,743 |
| 2015-10-22 | 2015-10-19 | 8.179 | 4,739,155 | +472,840 | 0.26% | 38,759,548 |
| 2015-10-20 | 2015-10-16 | 8.147 | 4,266,315 | -447,168 | 0.23% | 34,757,409 |
| 2015-10-19 | 2015-10-15 | 8.147 | 4,713,483 | -126,428 | 0.26% | 38,400,460 |
| 2015-10-16 | 2015-10-14 | 7.989 | 4,839,911 | +127,692 | 0.27% | 38,664,821 |
| 2015-10-15 | 2015-10-13 | 8.179 | 4,712,219 | -219,984 | 0.26% | 38,539,250 |
| 2015-10-14 | 2015-10-12 | 8.305 | 4,932,203 | -539,847 | 0.27% | 40,962,599 |
| 2015-10-13 | 2015-10-09 | 8.052 | 5,472,050 | +2,547 | 0.30% | 44,061,075 |
| 2015-10-12 | 2015-10-08 | 7.846 | 5,469,503 | +8,834 | 0.30% | 42,915,759 |
| 2015-10-09 | 2015-10-07 | 7.799 | 5,460,669 | +25,286 | 0.30% | 42,587,292 |
| 2015-10-08 | 2015-10-06 | 7.609 | 5,435,383 | -255,913 | 0.30% | 41,358,281 |
| 2015-10-07 | 2015-10-05 | 7.593 | 5,691,296 | +333,410 | 0.31% | 43,215,512 |
| 2015-10-06 | 2015-10-02 | 7.625 | 5,357,886 | +602,555 | 0.29% | 40,853,358 |
| 2015-10-05 | 2015-09-30 | 7.055 | 4,755,331 | +94,821 | 0.26% | 33,550,799 |
| 2015-10-02 | 2015-09-29 | 7.040 | 4,660,510 | +12,268 | 0.26% | 32,808,072 |
| 2015-09-30 | 2015-09-25 | 7.388 | 4,648,242 | -84,707 | 0.26% | 34,339,413 |
| 2015-09-29 | 2015-09-24 | 7.135 | 4,732,949 | +101,142 | 0.26% | 33,767,244 |
| 2015-09-25 | 2015-09-23 | 7.166 | 4,631,807 | -1,230,805 | 0.25% | 33,192,190 |
| 2015-09-24 | 2015-09-22 | 7.403 | 5,862,612 | -176,367 | 0.32% | 43,403,451 |
| 2015-09-23 | 2015-09-21 | 7.530 | 6,038,979 | -221,249 | 0.33% | 45,473,431 |
| 2015-09-22 | 2015-09-18 | 7.688 | 6,260,228 | -716,846 | 0.34% | 48,129,757 |
| 2015-09-21 | 2015-09-17 | 7.530 | 6,977,074 | -41,721 | 0.38% | 52,537,274 |
| 2015-09-18 | 2015-09-16 | 7.483 | 7,018,795 | -25,684 | 0.39% | 52,518,335 |
| 2015-09-17 | 2015-09-15 | 7.388 | 7,044,479 | -118,842 | 0.39% | 52,041,884 |
| 2015-09-16 | 2015-09-14 | 7.514 | 7,163,321 | +88,500 | 0.39% | 53,826,393 |
| 2015-09-15 | 2015-09-11 | 7.609 | 7,074,821 | +2,096,977 | 0.39% | 53,832,901 |
| 2015-09-14 | 2015-09-10 | 7.720 | 4,977,844 | -3,451 | 0.27% | 38,428,051 |
| 2015-09-11 | 2015-09-09 | 7.356 | 4,981,295 | -70,800 | 0.27% | 36,642,278 |
| 2015-09-10 | 2015-09-08 | 6.929 | 5,052,095 | -30,810 | 0.28% | 35,005,225 |
| 2015-09-09 | 2015-09-07 | 6.581 | 5,082,905 | +101,142 | 0.28% | 33,449,727 |
| 2015-09-08 | 2015-09-04 | 6.565 | 4,981,763 | -1,027,605 | 0.27% | 32,705,321 |
| 2015-09-07 | 2015-09-02 | 6.502 | 6,009,368 | -725,143 | 0.33% | 39,071,301 |
| 2015-09-04 | 2015-09-01 | 6.802 | 6,734,511 | +718,568 | 0.37% | 45,810,156 |
| 2015-09-02 | 2015-08-31 | 7.150 | 6,015,943 | +3,663,879 | 0.33% | 43,015,938 |
| 2015-09-01 | 2015-08-28 | 7.245 | 2,352,064 | -833,159 | 0.13% | 17,041,266 |
| 2015-08-31 | 2015-08-27 | 7.229 | 3,185,223 | -1,715,626 | 0.18% | 23,027,315 |
| 2015-08-28 | 2015-08-26 | 6.929 | 4,900,849 | +702,939 | 0.27% | 33,957,264 |
| 2015-08-27 | 2015-08-25 | 7.261 | 4,197,910 | -748,453 | 0.23% | 30,481,270 |
| 2015-08-26 | 2015-08-24 | 8.527 | 4,946,363 | -1,333,814 | 0.27% | 42,175,671 |
| 2015-08-25 | 2015-08-21 | 9.238 | 6,280,177 | -355,262 | 0.35% | 58,019,233 |
| 2015-08-24 | 2015-08-20 | 9.492 | 6,635,439 | +2,528 | 0.36% | 62,980,799 |
| 2015-08-21 | 2015-08-19 | 9.903 | 6,632,911 | +2,782 | 0.36% | 65,684,932 |
| 2015-08-20 | 2015-08-18 | 10.029 | 6,630,129 | +65,742 | 0.36% | 66,496,454 |
| 2015-08-19 | 2015-08-17 | 9.966 | 6,564,387 | -275,612 | 0.36% | 65,421,723 |
| 2015-08-18 | 2015-08-14 | 10.029 | 6,839,999 | -454,978 | 0.38% | 68,601,332 |
| 2015-08-17 | 2015-08-13 | 10.377 | 7,294,977 | +355,100 | 0.40% | 75,703,336 |
| 2015-08-14 | 2015-08-12 | 10.188 | 6,939,877 | -4,505,889 | 0.38% | 70,700,892 |
| 2015-08-13 | 2015-08-11 | 10.472 | 11,445,766 | +863,537 | 0.63% | 119,864,369 |
| 2015-08-12 | 2015-08-10 | 10.377 | 10,582,229 | -189,642 | 0.58% | 109,816,664 |
| 2015-08-11 | 2015-08-07 | 10.156 | 10,771,871 | -3,451,948 | 0.59% | 109,399,018 |
| 2015-08-10 | 2015-08-06 | 10.251 | 14,223,819 | +2,995,509 | 0.78% | 145,807,034 |
| 2015-08-07 | 2015-08-05 | 9.998 | 11,228,310 | -1,900,808 | 0.62% | 112,258,368 |
| 2015-08-06 | 2015-08-04 | 9.428 | 13,129,118 | +914,671 | 0.72% | 123,785,297 |
| 2015-08-05 | 2015-08-03 | 9.397 | 12,214,447 | -119,706 | 0.67% | 114,775,054 |
| 2015-08-04 | 2015-07-31 | 9.286 | 12,334,153 | +48,792 | 0.68% | 114,534,068 |
| 2015-08-03 | 2015-07-30 | 9.349 | 12,285,361 | -2,480,997 | 0.68% | 114,858,372 |
| 2015-07-31 | 2015-07-29 | 9.333 | 14,766,358 | -238,819 | 0.81% | 137,820,131 |
| 2015-07-30 | 2015-07-28 | 9.207 | 15,005,177 | +241,944 | 0.82% | 138,150,150 |
| 2015-07-29 | 2015-07-27 | 9.412 | 14,763,233 | -2,656,249 | 0.81% | 138,958,684 |
| 2015-07-28 | 2015-07-24 | 9.966 | 17,419,482 | +1,634,582 | 0.96% | 173,605,324 |
| 2015-07-27 | 2015-07-23 | 10.109 | 15,784,900 | +7,364,422 | 0.87% | 159,562,174 |
| 2015-07-24 | 2015-07-22 | 9.792 | 8,420,478 | +461,462 | 0.46% | 82,454,554 |
| 2015-07-23 | 2015-07-21 | 10.061 | 7,959,016 | +72,194 | 0.44% | 80,076,254 |
| 2015-07-22 | 2015-07-20 | 10.109 | 7,886,822 | +131,485 | 0.43% | 79,724,196 |
| 2015-07-21 | 2015-07-17 | 10.235 | 7,755,337 | -3,271,953 | 0.43% | 79,376,548 |
| 2015-07-20 | 2015-07-16 | 9.966 | 11,027,290 | -2,409,591 | 0.61% | 109,899,723 |
| 2015-07-17 | 2015-07-15 | 9.998 | 13,436,881 | -44,250 | 0.74% | 134,339,214 |
| 2015-07-16 | 2015-07-14 | 10.203 | 13,481,131 | +2,404,658 | 0.74% | 137,554,023 |
| 2015-07-15 | 2015-07-13 | 10.536 | 11,076,473 | -825,953 | 0.61% | 116,697,882 |
| 2015-07-14 | 2015-07-10 | 10.267 | 11,902,426 | -1,822,834 | 0.65% | 122,198,940 |
| 2015-07-13 | 2015-07-09 | 10.093 | 13,725,260 | +331,241 | 0.75% | 138,525,113 |
| 2015-07-10 | 2015-07-08 | 9.254 | 13,394,019 | +784,199 | 0.74% | 123,952,140 |
| 2015-07-09 | 2015-07-07 | 10.203 | 12,609,820 | -7,586 | 0.69% | 128,663,646 |
| 2015-07-08 | 2015-07-06 | 10.820 | 12,617,406 | +6,934 | 0.69% | 136,525,392 |
| 2015-07-07 | 2015-07-03 | 11.279 | 12,610,472 | -12,643 | 0.69% | 142,235,540 |
| 2015-07-06 | 2015-07-02 | 11.342 | 12,623,115 | -18,964 | 0.69% | 143,176,897 |
| 2015-07-03 | 2015-06-30 | 11.596 | 12,642,079 | -897,332 | 0.69% | 146,591,817 |
| 2015-07-02 | 2015-06-29 | 11.469 | 13,539,411 | -993,567 | 0.74% | 155,283,400 |
| 2015-06-30 | 2015-06-26 | 11.722 | 14,532,978 | -7,585 | 0.80% | 170,357,037 |
| 2015-06-29 | 2015-06-25 | 12.007 | 14,540,563 | -383,899 | 0.80% | 174,586,336 |
| 2015-06-26 | 2015-06-24 | 12.149 | 14,924,462 | +372,963 | 0.82% | 181,320,604 |
| 2015-06-25 | 2015-06-23 | 12.038 | 14,551,499 | +19,629 | 0.80% | 175,178,032 |
| 2015-06-24 | 2015-06-22 | 11.864 | 14,531,870 | -318,598 | 0.80% | 172,413,005 |
| 2015-06-23 | 2015-06-19 | 11.880 | 14,850,468 | -78,384 | 0.82% | 176,427,927 |
| 2015-06-22 | 2015-06-18 | 11.912 | 14,928,852 | +1,243,397 | 0.82% | 177,831,479 |
| 2015-06-19 | 2015-06-17 | 12.023 | 13,685,455 | -380,561 | 0.75% | 164,535,678 |
| 2015-06-18 | 2015-06-16 | 11.928 | 14,066,016 | -6,211,999 | 0.77% | 167,775,950 |
| 2015-06-17 | 2015-06-15 | 12.260 | 20,278,015 | +12,998,107 | 1.11% | 248,607,597 |
| 2015-06-16 | 2015-06-12 | 12.371 | 7,279,908 | +455,080 | 0.40% | 90,057,502 |
| 2015-06-15 | 2015-06-11 | 12.181 | 6,824,828 | -4,690,473 | 0.37% | 83,132,279 |
| 2015-06-12 | 2015-06-10 | 12.228 | 11,515,301 | +351,469 | 0.63% | 140,812,770 |
| 2015-06-10 | 2015-06-08 | 12.576 | 11,163,832 | +1 | 0.61% | 140,400,183 |
| 2015-06-09 | 2015-06-05 | 12.624 | 11,163,831 | -7,586 | 0.61% | 140,929,982 |
| 2015-06-08 | 2015-06-04 | 12.814 | 11,171,417 | -3,987,535 | 0.61% | 143,146,434 |
| 2015-06-05 | 2015-06-03 | 12.845 | 15,158,952 | +4,339,004 | 0.83% | 194,720,851 |
| 2015-06-04 | 2015-06-02 | 12.940 | 10,819,948 | +7,586 | 0.59% | 140,012,152 |
| 2015-06-03 | 2015-06-01 | 13.225 | 10,812,362 | -5,833,381 | 0.59% | 142,992,779 |
| 2015-06-02 | 2015-05-29 | 13.083 | 16,645,743 | +2,345,236 | 0.91% | 217,768,945 |
| 2015-06-01 | 2015-05-28 | 13.193 | 14,300,507 | +426,062 | 0.79% | 188,670,821 |
| 2015-05-29 | 2015-05-27 | 13.636 | 13,874,445 | -610,497 | 0.76% | 189,195,211 |
| 2015-05-28 | 2015-05-26 | 14.308 | 14,484,942 | -581,202 | 0.80% | 207,244,705 |
| 2015-05-27 | 2015-05-22 | 14.146 | 15,066,144 | +1,415,176 | 0.83% | 213,119,082 |
| 2015-05-26 | 2015-05-21 | 13.935 | 13,650,968 | +1,472,336 | 0.77% | 190,225,125 |
| 2015-05-22 | 2015-05-20 | 14.146 | 12,178,632 | +1,182,664 | 0.69% | 172,273,600 |
| 2015-05-21 | 2015-05-19 | 14.259 | 10,995,968 | +1,085,145 | 0.62% | 156,791,357 |
| 2015-05-20 | 2015-05-18 | 14.097 | 9,910,823 | +2,419,353 | 0.56% | 139,712,399 |
| 2015-05-19 | 2015-05-15 | 14.178 | 7,491,470 | +816,808 | 0.42% | 106,213,832 |
| 2015-05-18 | 2015-05-14 | 14.048 | 6,674,662 | +1,354,806 | 0.38% | 93,767,936 |
| 2015-05-15 | 2015-05-13 | 13.724 | 5,319,856 | -413,494 | 0.30% | 73,011,163 |
| 2015-05-14 | 2015-05-12 | 13.935 | 5,733,350 | -2,208,920 | 0.32% | 79,893,764 |
| 2015-05-13 | 2015-05-11 | 14.162 | 7,942,270 | +1,183,702 | 0.45% | 112,476,569 |
| 2015-05-12 | 2015-05-08 | 14.097 | 6,758,568 | -219,979 | 0.38% | 95,275,211 |
| 2015-05-11 | 2015-05-07 | 13.773 | 6,978,547 | -5,345,000 | 0.39% | 96,114,722 |
| 2015-05-08 | 2015-05-06 | 14.162 | 12,323,547 | +3,370,455 | 0.69% | 174,523,188 |
| 2015-05-07 | 2015-05-05 | 14.729 | 8,953,092 | +852,677 | 0.50% | 131,869,060 |
| 2015-05-06 | 2015-05-04 | 15.247 | 8,100,415 | -51,219 | 0.46% | 123,510,213 |
| 2015-05-05 | 2015-04-30 | 15.296 | 8,151,634 | +2,183,493 | 0.46% | 124,687,422 |
| 2015-05-04 | 2015-04-29 | 15.215 | 5,968,141 | -17,343,763 | 0.34% | 90,805,185 |
| 2015-04-30 | 2015-04-28 | 15.539 | 23,311,904 | +810,941 | 1.31% | 362,244,943 |
| 2015-04-29 | 2015-04-27 | 15.782 | 22,500,963 | +2,882,113 | 1.27% | 355,112,566 |
| 2015-04-28 | 2015-04-24 | 15.555 | 19,618,850 | +2,494,539 | 1.10% | 305,176,268 |
| 2015-04-27 | 2015-04-23 | 15.474 | 17,124,311 | +311,046 | 0.96% | 264,985,712 |
| 2015-04-24 | 2015-04-22 | 15.393 | 16,813,265 | -11,109 | 0.95% | 258,810,351 |
| 2015-04-23 | 2015-04-21 | 14.859 | 16,824,374 | -819,581 | 0.95% | 249,985,160 |
| 2015-04-22 | 2015-04-20 | 14.518 | 17,643,955 | +396,213 | 0.99% | 256,159,183 |
| 2015-04-21 | 2015-04-17 | 15.280 | 17,247,742 | +6,035,773 | 0.97% | 263,542,049 |
| 2015-04-20 | 2015-04-16 | 14.826 | 11,211,969 | -725,469 | 0.63% | 166,229,830 |
| 2015-04-17 | 2015-04-15 | 14.421 | 11,937,438 | -302,510 | 0.67% | 172,150,035 |
| 2015-04-16 | 2015-04-14 | 14.761 | 12,239,948 | -1,940,607 | 0.69% | 180,677,440 |
| 2015-04-15 | 2015-04-13 | 15.620 | 14,180,555 | +1,679,278 | 0.80% | 221,501,280 |
| 2015-04-14 | 2015-04-10 | 14.567 | 12,501,277 | -3,945,183 | 0.70% | 182,104,236 |
| 2015-04-13 | 2015-04-09 | 14.146 | 16,446,460 | +4,659,527 | 0.93% | 232,644,428 |
| 2015-04-10 | 2015-04-08 | 13.740 | 11,786,933 | +2,034,820 | 0.66% | 161,958,090 |
| 2015-04-09 | 2015-04-02 | 12.768 | 9,752,113 | +52,571 | 0.55% | 124,517,652 |
| 2015-04-08 | 2015-04-01 | 12.639 | 9,699,542 | -931,998 | 0.55% | 122,589,087 |
| 2015-04-02 | 2015-03-31 | 12.509 | 10,631,540 | +2,103,263 | 0.60% | 132,990,144 |
| 2015-04-01 | 2015-03-30 | 12.428 | 8,528,277 | -174,654 | 0.48% | 105,989,450 |
| 2015-03-31 | 2015-03-27 | 12.169 | 8,702,931 | +238,055 | 0.49% | 105,903,779 |
| 2015-03-30 | 2015-03-26 | 12.072 | 8,464,876 | -2,469 | 0.48% | 102,183,989 |
| 2015-03-26 | 2015-03-24 | 12.136 | 8,467,345 | -18,514 | 0.48% | 102,762,592 |
| 2015-03-25 | 2015-03-23 | 12.298 | 8,485,859 | -55,544 | 0.48% | 104,362,282 |
| 2015-03-24 | 2015-03-20 | 12.282 | 8,541,403 | +1,909,476 | 0.48% | 104,906,983 |
| 2015-03-23 | 2015-03-19 | 12.250 | 6,631,927 | +1,909,477 | 0.37% | 81,239,550 |
| 2015-03-20 | 2015-03-18 | 12.055 | 4,722,450 | -5,227 | 0.27% | 56,930,668 |
| 2015-03-19 | 2015-03-17 | 11.828 | 4,727,677 | +12,633 | 0.27% | 55,921,220 |
| 2015-03-18 | 2015-03-16 | 11.764 | 4,715,044 | -18,577 | 0.27% | 55,466,192 |
| 2015-03-17 | 2015-03-13 | 11.812 | 4,733,621 | +18,515 | 0.27% | 55,914,828 |
| 2015-03-16 | 2015-03-12 | 11.731 | 4,715,106 | -28,389 | 0.27% | 55,314,120 |
| 2015-03-12 | 2015-03-10 | 11.812 | 4,743,495 | +617 | 0.27% | 56,031,462 |
| 2015-03-10 | 2015-03-06 | 11.828 | 4,742,878 | -1,852 | 0.27% | 56,101,025 |
| 2015-03-09 | 2015-03-05 | 11.812 | 4,744,730 | +1,235 | 0.27% | 56,046,050 |
| 2015-03-06 | 2015-03-04 | 11.828 | 4,743,495 | -18,145 | 0.27% | 56,108,323 |
| 2015-03-05 | 2015-03-03 | 12.088 | 4,761,640 | -6,788 | 0.27% | 57,557,426 |
| 2015-03-04 | 2015-03-02 | 12.331 | 4,768,428 | +25,920 | 0.27% | 58,798,448 |
| 2015-03-03 | 2015-02-27 | 12.298 | 4,742,508 | -205 | 0.27% | 58,325,145 |
| 2015-03-02 | 2015-02-26 | 12.347 | 4,742,713 | -34,560 | 0.27% | 58,558,210 |
| 2015-02-27 | 2015-02-25 | 12.315 | 4,777,273 | +33,326 | 0.27% | 58,830,106 |
| 2015-02-26 | 2015-02-24 | 12.136 | 4,743,947 | +1,234 | 0.27% | 57,574,162 |
| 2015-02-25 | 2015-02-23 | 12.201 | 4,742,713 | -104,916 | 0.27% | 57,866,578 |
| 2015-02-24 | 2015-02-18 | 12.169 | 4,847,629 | +52,370 | 0.27% | 58,989,578 |
| 2015-02-23 | 2015-02-16 | 12.185 | 4,795,259 | +52,458 | 0.27% | 58,430,000 |
| 2015-02-16 | 2015-02-12 | 12.088 | 4,742,801 | -96,276 | 0.27% | 57,329,705 |
| 2015-02-13 | 2015-02-11 | 11.942 | 4,839,077 | +17,280 | 0.27% | 57,787,778 |
| 2015-02-12 | 2015-02-10 | 11.974 | 4,821,797 | +25,921 | 0.27% | 57,737,681 |
| 2015-02-11 | 2015-02-09 | 11.958 | 4,795,876 | +6,171 | 0.27% | 57,349,586 |
| 2015-02-10 | 2015-02-06 | 11.991 | 4,789,705 | -24,686 | 0.27% | 57,431,011 |
| 2015-02-09 | 2015-02-05 | 11.991 | 4,814,391 | -27,155 | 0.27% | 57,727,009 |
| 2015-02-06 | 2015-02-04 | 12.007 | 4,841,546 | -743,311 | 0.27% | 58,131,061 |
| 2015-02-05 | 2015-02-03 | 12.023 | 5,584,857 | +704,790 | 0.31% | 67,146,278 |
| 2015-02-04 | 2015-02-02 | 11.991 | 4,880,067 | -91,731 | 0.27% | 58,514,498 |
| 2015-02-03 | 2015-01-30 | 12.136 | 4,971,798 | +182,431 | 0.28% | 60,339,440 |
| 2015-01-30 | 2015-01-28 | 12.315 | 4,789,367 | -37,029 | 0.27% | 58,979,039 |
| 2015-01-29 | 2015-01-27 | 12.331 | 4,826,396 | +36,112 | 0.27% | 59,513,239 |
| 2015-01-28 | 2015-01-26 | 12.412 | 4,790,284 | -39,139 | 0.27% | 59,456,044 |
| 2015-01-27 | 2015-01-23 | 12.493 | 4,829,423 | +40,056 | 0.27% | 60,333,095 |
| 2015-01-23 | 2015-01-21 | 12.396 | 4,789,367 | -1,383,907 | 0.27% | 59,367,059 |
| 2015-01-22 | 2015-01-20 | 12.250 | 6,173,274 | -19,502 | 0.35% | 75,621,159 |
| 2015-01-21 | 2015-01-19 | 12.088 | 6,192,776 | +3,702 | 0.35% | 74,856,614 |
| 2015-01-20 | 2015-01-16 | 12.428 | 6,189,074 | +17,280 | 0.35% | 76,917,829 |
| 2015-01-16 | 2015-01-14 | 12.525 | 6,171,794 | -527,896 | 0.35% | 77,303,097 |
| 2015-01-15 | 2015-01-13 | 12.606 | 6,699,690 | -390,179 | 0.38% | 84,457,901 |
| 2015-01-14 | 2015-01-12 | 12.655 | 7,089,869 | -677,557 | 0.40% | 89,721,231 |
| 2015-01-13 | 2015-01-09 | 12.736 | 7,767,426 | +685,561 | 0.44% | 98,924,907 |
| 2015-01-12 | 2015-01-08 | 12.817 | 7,081,865 | -13,577 | 0.40% | 90,767,444 |
| 2015-01-09 | 2015-01-07 | 12.720 | 7,095,442 | +499,170 | 0.40% | 90,251,637 |
| 2015-01-08 | 2015-01-06 | 12.817 | 6,596,272 | -227,730 | 0.37% | 84,543,655 |
| 2015-01-07 | 2015-01-05 | 12.930 | 6,824,002 | -683,561 | 0.38% | 88,236,448 |
| 2015-01-06 | 2015-01-02 | 12.606 | 7,507,563 | +159,226 | 0.42% | 94,642,142 |
| 2015-01-05 | 2014-12-31 | 12.217 | 7,348,337 | +362,954 | 0.41% | 89,777,269 |
| 2015-01-02 | 2014-12-29 | 11.909 | 6,985,383 | -924 | 0.39% | 83,192,378 |
| 2014-12-30 | 2014-12-24 | 11.731 | 6,986,307 | +15,647 | 0.39% | 81,958,162 |
| 2014-12-29 | 2014-12-22 | 11.828 | 6,970,660 | +1,330,586 | 0.39% | 82,452,293 |
| 2014-12-23 | 2014-12-19 | 11.812 | 5,640,074 | +679,245 | 0.32% | 66,622,099 |
| 2014-12-22 | 2014-12-18 | 11.796 | 4,960,829 | -6,272 | 0.28% | 58,518,288 |
| 2014-12-19 | 2014-12-17 | 11.683 | 4,967,101 | -40,739 | 0.28% | 58,028,886 |
| 2014-12-18 | 2014-12-16 | 11.715 | 5,007,840 | -704,791 | 0.28% | 58,667,113 |
| 2014-12-17 | 2014-12-15 | 11.958 | 5,712,631 | +216,005 | 0.32% | 68,312,238 |
| 2014-12-16 | 2014-12-12 | 11.942 | 5,496,626 | +1,234 | 0.31% | 65,640,164 |
| 2014-12-15 | 2014-12-11 | 11.991 | 5,495,392 | +1,980,262 | 0.31% | 65,892,559 |
| 2014-12-12 | 2014-12-10 | 12.055 | 3,515,130 | -161,695 | 0.20% | 42,376,034 |
| 2014-12-11 | 2014-12-09 | 12.072 | 3,676,825 | -7,957,592 | 0.21% | 44,384,896 |
| 2014-12-10 | 2014-12-08 | 12.234 | 11,634,417 | -2,556,255 | 0.65% | 142,330,363 |
| 2014-12-09 | 2014-12-05 | 12.250 | 14,190,672 | -1,347,866 | 0.80% | 173,832,404 |
| 2014-12-08 | 2014-12-04 | 12.298 | 15,538,538 | -7,854,510 | 0.87% | 191,098,777 |
| 2014-12-05 | 2014-12-03 | 12.039 | 23,393,048 | -3,926,168 | 1.32% | 281,631,744 |
| 2014-12-04 | 2014-12-02 | 12.088 | 27,319,216 | -1,373,786 | 1.54% | 330,227,349 |
| 2014-12-03 | 2014-12-01 | 12.023 | 28,693,002 | -933,155 | 1.61% | 344,973,609 |
| 2014-12-02 | 2014-11-28 | 12.282 | 29,626,157 | -4,760,814 | 1.67% | 363,873,564 |
| 2014-12-01 | 2014-11-27 | 12.136 | 34,386,971 | -951,653 | 1.94% | 417,332,031 |
| 2014-11-28 | 2014-11-26 | 12.217 | 35,338,624 | -12,343 | 1.99% | 431,744,645 |
| 2014-11-27 | 2014-11-25 | 11.991 | 35,350,967 | +41,966 | 1.99% | 423,876,165 |
| 2014-11-26 | 2014-11-24 | 12.104 | 35,309,001 | -2,351,359 | 1.99% | 427,377,851 |
| 2014-11-25 | 2014-11-21 | 11.666 | 37,660,360 | -13,366 | 2.12% | 439,362,455 |
| 2014-11-24 | 2014-11-20 | 11.602 | 37,673,726 | +3,703 | 2.12% | 437,076,620 |
| 2014-11-21 | 2014-11-19 | 11.602 | 37,670,023 | +7,406 | 2.12% | 437,033,659 |
| 2014-11-20 | 2014-11-18 | 11.634 | 37,662,617 | -10,236 | 2.12% | 438,168,262 |
| 2014-11-19 | 2014-11-17 | 11.764 | 37,672,853 | +13,577 | 2.12% | 443,170,772 |
| 2014-11-18 | 2014-11-14 | 11.958 | 37,659,276 | -11,573 | 2.12% | 450,333,554 |
| 2014-11-17 | 2014-11-13 | 11.893 | 37,670,849 | +1,534,963 | 2.12% | 448,030,363 |
| 2014-11-14 | 2014-11-12 | 11.828 | 36,135,886 | -1,667,804 | 2.03% | 427,432,505 |
| 2014-11-13 | 2014-11-11 | 11.812 | 37,803,690 | +20,984 | 2.13% | 446,547,539 |
| 2014-11-12 | 2014-11-10 | 11.958 | 37,782,706 | -56,529 | 2.13% | 451,809,543 |
| 2014-11-11 | 2014-11-07 | 11.796 | 37,839,235 | +14,811 | 2.13% | 446,354,282 |
| 2014-11-10 | 2014-11-06 | 11.861 | 37,824,424 | -22,889 | 2.13% | 448,631,107 |
| 2014-11-07 | 2014-11-05 | 11.812 | 37,847,313 | -46,903 | 2.13% | 447,062,826 |
| 2014-11-06 | 2014-11-04 | 11.796 | 37,894,216 | +54,309 | 2.13% | 447,002,842 |
| 2014-11-05 | 2014-11-03 | 11.634 | 37,839,907 | +22,532 | 2.13% | 440,230,860 |
| 2014-11-04 | 2014-10-31 | 11.650 | 37,817,375 | -1,136 | 2.13% | 440,581,492 |
| 2014-11-03 | 2014-10-30 | 11.618 | 37,818,511 | +20,983 | 2.13% | 439,369,150 |
| 2014-10-31 | 2014-10-29 | 11.699 | 37,797,528 | +87,354 | 2.13% | 442,187,614 |
| 2014-10-30 | 2014-10-28 | 11.488 | 37,710,174 | -177,123 | 2.12% | 433,222,247 |
| 2014-10-29 | 2014-10-27 | 11.342 | 37,887,297 | -10,662 | 2.13% | 429,731,947 |
| 2014-10-28 | 2014-10-24 | 11.359 | 37,897,959 | -2,637 | 2.13% | 430,466,955 |
| 2014-10-27 | 2014-10-23 | 11.423 | 37,900,596 | +15,191 | 2.13% | 432,953,381 |
| 2014-10-24 | 2014-10-22 | 11.423 | 37,885,405 | +12,132 | 2.13% | 432,779,848 |
| 2014-10-23 | 2014-10-21 | 11.391 | 37,873,273 | -901,324 | 2.13% | 431,413,908 |
| 2014-10-22 | 2014-10-20 | 11.440 | 38,774,597 | +2,126,228 | 2.18% | 443,565,717 |
| 2014-10-21 | 2014-10-17 | 11.423 | 36,648,369 | +1,652,349 | 2.06% | 418,648,700 |
| 2014-10-20 | 2014-10-16 | 11.375 | 34,996,020 | +434,707 | 1.97% | 398,072,106 |
| 2014-10-17 | 2014-10-15 | 11.407 | 34,561,313 | +94,213 | 1.95% | 394,247,430 |
| 2014-10-16 | 2014-10-14 | 11.310 | 34,467,100 | +2,293,346 | 1.94% | 389,821,821 |
| 2014-10-15 | 2014-10-13 | 11.423 | 32,173,754 | +98,746 | 1.81% | 367,533,417 |
| 2014-10-14 | 2014-10-10 | 11.488 | 32,075,008 | +1,736,267 | 1.81% | 368,484,299 |
| 2014-10-13 | 2014-10-09 | 11.585 | 30,338,741 | +1,951,849 | 1.71% | 351,487,249 |
| 2014-10-10 | 2014-10-08 | 11.683 | 28,386,892 | +1,513,263 | 1.60% | 331,634,030 |
| 2014-10-09 | 2014-10-07 | 11.650 | 26,873,629 | +1,558,932 | 1.51% | 313,084,225 |
| 2014-10-08 | 2014-10-06 | 11.553 | 25,314,697 | +1,721,862 | 1.42% | 292,461,190 |
| 2014-10-07 | 2014-10-03 | 11.504 | 23,592,835 | +3,579,496 | 1.33% | 271,421,632 |
| 2014-10-06 | 2014-09-30 | 11.407 | 20,013,339 | -186,997 | 1.13% | 228,295,941 |
| 2014-10-03 | 2014-09-29 | 11.553 | 20,200,336 | +4,821,829 | 1.14% | 233,374,877 |
| 2014-09-30 | 2014-09-26 | 11.650 | 15,378,507 | +1,242,950 | 0.87% | 179,163,296 |
| 2014-09-29 | 2014-09-25 | 11.699 | 14,135,557 | +1,281,213 | 0.80% | 165,369,762 |
| 2014-09-26 | 2014-09-24 | 11.812 | 12,854,344 | +3,443,723 | 0.72% | 151,839,032 |
| 2014-09-25 | 2014-09-23 | 11.715 | 9,410,621 | -1,487,343 | 0.53% | 110,245,928 |
| 2014-09-24 | 2014-09-22 | 11.715 | 10,897,964 | +1,982,301 | 0.61% | 127,670,231 |
| 2014-09-23 | 2014-09-19 | 11.909 | 8,915,663 | -1,421,925 | 0.50% | 106,181,037 |
| 2014-09-22 | 2014-09-18 | 11.942 | 10,337,588 | +1,396,004 | 0.58% | 123,450,452 |
| 2014-09-19 | 2014-09-17 | 11.991 | 8,941,584 | -367,320 | 0.50% | 107,214,163 |
| 2014-09-18 | 2014-09-16 | 11.909 | 9,308,904 | -1,274,986 | 0.52% | 110,864,338 |
| 2014-09-17 | 2014-09-15 | 12.039 | 10,583,890 | +1,102,238 | 0.60% | 127,420,736 |
| 2014-09-16 | 2014-09-12 | 12.055 | 9,481,652 | +514,707 | 0.53% | 114,304,394 |
| 2014-09-15 | 2014-09-11 | 12.120 | 8,966,945 | -24,686 | 0.50% | 108,680,614 |
| 2014-09-12 | 2014-09-10 | 12.136 | 8,991,631 | +57,395 | 0.51% | 109,125,506 |
| 2014-09-11 | 2014-09-08 | 12.493 | 8,934,236 | -28,389 | 0.50% | 111,613,770 |
| 2014-09-10 | 2014-09-05 | 12.493 | 8,962,625 | -28,389 | 0.50% | 111,968,428 |
| 2014-09-08 | 2014-09-04 | 12.493 | 8,991,014 | -996,862 | 0.51% | 112,323,087 |
| 2014-09-05 | 2014-09-03 | 12.460 | 9,987,876 | +1,666,317 | 0.56% | 124,453,026 |
| 2014-09-04 | 2014-09-02 | 11.991 | 8,321,559 | +18,515 | 0.47% | 99,779,746 |
| 2014-09-01 | 2014-08-28 | 11.585 | 8,303,044 | +617 | 0.47% | 96,194,305 |
| 2014-08-29 | 2014-08-27 | 11.747 | 8,302,427 | -922,029 | 0.47% | 97,532,431 |
| 2014-08-28 | 2014-08-26 | 11.796 | 9,224,456 | -402,291 | 0.52% | 108,812,333 |
| 2014-08-27 | 2014-08-25 | 12.072 | 9,626,747 | +678,992 | 0.54% | 116,209,547 |
| 2014-08-26 | 2014-08-22 | 12.201 | 8,947,755 | -249,331 | 0.50% | 109,172,948 |
| 2014-08-25 | 2014-08-21 | 12.169 | 9,197,086 | +2,469 | 0.52% | 111,917,027 |
| 2014-08-22 | 2014-08-20 | 12.298 | 9,194,617 | -85,168 | 0.52% | 113,078,854 |
| 2014-08-21 | 2014-08-19 | 12.363 | 9,279,785 | +84,556 | 0.52% | 114,727,738 |
| 2014-08-20 | 2014-08-18 | 12.363 | 9,195,229 | +139,636 | 0.52% | 113,682,356 |
| 2014-08-19 | 2014-08-15 | 12.525 | 9,055,593 | -204,895 | 0.51% | 113,423,323 |
| 2014-08-18 | 2014-08-14 | 12.444 | 9,260,488 | +106,151 | 0.52% | 115,239,422 |
| 2014-08-15 | 2014-08-13 | 12.558 | 9,154,337 | +167,249 | 0.52% | 114,956,777 |
| 2014-08-14 | 2014-08-12 | 12.396 | 8,987,088 | -19,749 | 0.51% | 111,400,312 |
| 2014-08-13 | 2014-08-11 | 12.396 | 9,006,837 | -569,017 | 0.51% | 111,645,113 |
| 2014-08-12 | 2014-08-08 | 12.217 | 9,575,854 | +587,366 | 0.54% | 116,991,643 |
| 2014-08-11 | 2014-08-07 | 12.396 | 8,988,488 | -432,860 | 0.51% | 111,417,666 |
| 2014-08-08 | 2014-08-06 | 12.574 | 9,421,348 | +435,329 | 0.53% | 118,462,460 |
| 2014-08-07 | 2014-08-05 | 12.606 | 8,986,019 | -88,852 | 0.51% | 113,279,913 |
| 2014-08-06 | 2014-08-04 | 12.687 | 9,074,871 | +43,112 | 0.51% | 115,135,222 |
| 2014-08-05 | 2014-08-01 | 12.428 | 9,031,759 | +135,760 | 0.51% | 112,246,726 |
| 2014-08-04 | 2014-07-31 | 12.639 | 8,895,999 | -729,227 | 0.50% | 112,433,390 |
| 2014-08-01 | 2014-07-30 | 12.655 | 9,625,226 | +576,974 | 0.54% | 121,805,794 |
| 2014-07-31 | 2014-07-29 | 12.768 | 9,048,252 | -509,769 | 0.51% | 115,530,561 |
| 2014-07-30 | 2014-07-28 | 12.898 | 9,558,021 | +630,732 | 0.54% | 123,278,411 |
| 2014-07-29 | 2014-07-25 | 12.784 | 8,927,289 | -117,260 | 0.50% | 114,130,725 |
| 2014-07-28 | 2014-07-24 | 12.622 | 9,044,549 | +317,218 | 0.51% | 114,164,309 |
| 2014-07-25 | 2014-07-23 | 12.558 | 8,727,331 | -30,858 | 0.49% | 109,594,593 |
| 2014-07-24 | 2014-07-22 | 12.363 | 8,758,189 | -1,111,912 | 0.49% | 108,279,148 |
| 2014-07-23 | 2014-07-21 | 12.169 | 9,870,101 | +1,140,879 | 0.56% | 120,106,777 |
| 2014-07-22 | 2014-07-18 | 12.379 | 8,729,222 | -215,881 | 0.49% | 108,062,466 |
| 2014-07-21 | 2014-07-17 | 12.558 | 8,945,103 | -103,682 | 0.50% | 112,329,293 |
| 2014-07-18 | 2014-07-16 | 12.639 | 9,048,785 | -1,827,858 | 0.51% | 114,364,399 |
| 2014-07-17 | 2014-07-15 | 12.250 | 10,876,643 | +2,135,017 | 0.61% | 133,236,326 |
| 2014-07-16 | 2014-07-14 | 11.666 | 8,741,626 | +217,239 | 0.49% | 101,983,684 |
| 2014-07-15 | 2014-07-11 | 11.537 | 8,524,387 | -217,393 | 0.48% | 98,344,286 |
| 2014-07-14 | 2014-07-10 | 11.553 | 8,741,780 | -27,155 | 0.49% | 100,993,955 |
| 2014-07-11 | 2014-07-09 | 11.456 | 8,768,935 | -1,412,167 | 0.49% | 100,455,159 |
| 2014-07-10 | 2014-07-08 | 11.650 | 10,181,102 | +1,418,530 | 0.57% | 118,612,281 |
| 2014-07-09 | 2014-07-07 | 11.650 | 8,762,572 | -2,469 | 0.49% | 102,086,066 |
| 2014-07-08 | 2014-07-04 | 11.796 | 8,765,041 | -2,469 | 0.49% | 103,393,041 |
| 2014-07-07 | 2014-07-03 | 11.764 | 8,767,510 | -565,313 | 0.49% | 103,138,039 |
| 2014-07-04 | 2014-07-02 | 11.488 | 9,332,823 | +378,933 | 0.53% | 107,217,393 |
| 2014-07-03 | 2014-06-30 | 11.067 | 8,953,890 | -3,703 | 0.50% | 99,091,964 |
| 2014-07-02 | 2014-06-27 | 11.035 | 8,957,593 | -104,364 | 0.50% | 98,842,658 |
| 2014-06-30 | 2014-06-26 | 11.099 | 9,061,957 | +108,619 | 0.51% | 100,581,602 |
| 2014-06-27 | 2014-06-25 | 11.099 | 8,953,338 | -748,402 | 0.50% | 99,376,004 |
| 2014-06-26 | 2014-06-24 | 11.099 | 9,701,740 | +768,358 | 0.55% | 107,682,761 |
| 2014-06-25 | 2014-06-23 | 11.035 | 8,933,382 | -32,888 | 0.50% | 98,575,502 |
| 2014-06-24 | 2014-06-20 | 11.035 | 8,966,270 | +37,029 | 0.50% | 98,938,405 |
| 2014-06-23 | 2014-06-19 | 11.002 | 8,929,241 | -481,380 | 0.50% | 98,240,440 |
| 2014-06-20 | 2014-06-18 | 11.213 | 9,410,621 | +20,983 | 0.53% | 105,518,925 |
| 2014-06-19 | 2014-06-17 | 11.245 | 9,389,638 | -167,900 | 0.53% | 105,587,935 |
| 2014-06-18 | 2014-06-16 | 11.375 | 9,557,538 | -17,280 | 0.54% | 108,714,913 |
| 2014-06-17 | 2014-06-13 | 11.407 | 9,574,818 | -39,498 | 0.54% | 109,221,759 |
| 2014-06-16 | 2014-06-12 | 11.472 | 9,614,316 | -22,218 | 0.54% | 110,295,458 |
| 2014-06-13 | 2014-06-11 | 11.391 | 9,636,534 | +24,193 | 0.54% | 109,769,620 |
| 2014-06-11 | 2014-06-09 | 11.375 | 9,612,341 | -204,896 | 0.54% | 109,338,286 |
| 2014-06-10 | 2014-06-06 | 11.407 | 9,817,237 | +203,661 | 0.55% | 111,987,078 |
| 2014-06-09 | 2014-06-05 | 11.488 | 9,613,576 | -1,437,970 | 0.54% | 110,442,741 |
| 2014-06-06 | 2014-06-04 | 11.391 | 11,051,546 | +1,323,180 | 0.62% | 125,888,002 |
| 2014-06-05 | 2014-06-03 | 11.456 | 9,728,366 | -119,728 | 0.55% | 111,446,207 |
| 2014-06-04 | 2014-05-30 | 11.359 | 9,848,094 | -497,427 | 0.55% | 111,860,352 |
| 2014-06-03 | 2014-05-29 | 11.326 | 10,345,521 | -46,904 | 0.58% | 117,175,151 |
| 2014-05-30 | 2014-05-28 | 11.488 | 10,392,425 | +116,025 | 0.58% | 119,390,319 |
| 2014-05-29 | 2014-05-27 | 12.083 | 10,276,400 | -416,669 | 0.58% | 124,168,035 |
| 2014-05-28 | 2014-05-26 | 12.083 | 10,693,069 | +448,006 | 0.60% | 129,202,578 |
| 2014-05-27 | 2014-05-23 | 11.883 | 10,245,063 | -879,506 | 0.59% | 121,740,468 |
| 2014-05-26 | 2014-05-22 | 11.816 | 11,124,569 | +1,372,857 | 0.64% | 131,449,891 |
| 2014-05-23 | 2014-05-21 | 11.700 | 9,751,712 | +20,401 | 0.56% | 114,090,316 |
| 2014-05-22 | 2014-05-20 | 11.683 | 9,731,311 | +1,632 | 0.56% | 113,689,452 |
| 2014-05-21 | 2014-05-19 | 11.883 | 9,729,679 | +637 | 0.56% | 115,616,241 |
| 2014-05-20 | 2014-05-16 | 11.933 | 9,729,042 | -210,009 | 0.56% | 116,095,103 |
| 2014-05-16 | 2014-05-14 | 12.266 | 9,939,051 | +330,014 | 0.58% | 121,913,987 |
| 2014-05-15 | 2014-05-13 | 12.050 | 9,609,037 | -1,459,791 | 0.56% | 115,784,111 |
| 2014-05-14 | 2014-05-12 | 11.950 | 11,068,828 | -1,200 | 0.64% | 132,267,029 |
| 2014-05-13 | 2014-05-09 | 11.900 | 11,070,028 | -1,577,978 | 0.64% | 131,727,889 |
| 2014-05-12 | 2014-05-08 | 11.933 | 12,648,006 | +655,140 | 0.73% | 150,926,634 |
| 2014-05-09 | 2014-05-07 | 11.816 | 11,992,866 | -605,476 | 0.69% | 141,709,844 |
| 2014-05-08 | 2014-05-05 | 12.066 | 12,598,342 | +419,999 | 0.73% | 152,013,711 |
| 2014-05-07 | 2014-05-02 | 12.199 | 12,178,343 | -175,411 | 0.70% | 148,569,645 |
| 2014-05-05 | 2014-04-30 | 12.216 | 12,353,754 | +44,402 | 0.72% | 150,915,458 |
| 2014-05-02 | 2014-04-29 | 12.299 | 12,309,352 | -144,006 | 0.71% | 151,398,773 |
| 2014-04-30 | 2014-04-28 | 12.349 | 12,453,358 | -549,565 | 0.72% | 153,792,616 |
| 2014-04-29 | 2014-04-25 | 12.466 | 13,002,923 | -203,395 | 0.75% | 162,096,408 |
| 2014-04-28 | 2014-04-24 | 12.733 | 13,206,318 | -445,218 | 0.76% | 168,153,500 |
| 2014-04-25 | 2014-04-23 | 12.766 | 13,651,536 | -912,038 | 0.79% | 174,277,407 |
| 2014-04-24 | 2014-04-22 | 12.933 | 14,563,574 | -247,154 | 0.84% | 188,347,773 |
| 2014-04-23 | 2014-04-17 | 13.283 | 14,810,728 | +70,470 | 0.86% | 196,727,707 |
| 2014-04-22 | 2014-04-16 | 13.216 | 14,740,258 | +370,202 | 0.85% | 194,809,026 |
| 2014-04-17 | 2014-04-15 | 13.266 | 14,370,056 | +582,965 | 0.83% | 190,634,865 |
| 2014-04-16 | 2014-04-14 | 13.449 | 13,787,091 | -1,038,316 | 0.80% | 185,428,711 |
| 2014-04-15 | 2014-04-11 | 13.599 | 14,825,407 | +1,971,742 | 0.86% | 201,617,203 |
| 2014-04-14 | 2014-04-10 | 13.499 | 12,853,665 | -302,413 | 0.74% | 173,517,307 |
| 2014-04-11 | 2014-04-09 | 13.366 | 13,156,078 | -76,258 | 0.76% | 175,845,642 |
| 2014-04-10 | 2014-04-08 | 13.583 | 13,232,336 | +1,048,171 | 0.77% | 179,731,803 |
| 2014-04-09 | 2014-04-07 | 13.366 | 12,184,165 | +342,781 | 0.71% | 162,854,942 |
| 2014-04-08 | 2014-04-04 | 13.499 | 11,841,384 | -1,042,348 | 0.69% | 159,852,078 |
| 2014-04-07 | 2014-04-03 | 13.583 | 12,883,732 | -1,831,276 | 0.75% | 174,996,794 |
| 2014-04-04 | 2014-04-02 | 13.149 | 14,715,008 | +1,163,448 | 0.85% | 193,494,359 |
| 2014-04-03 | 2014-04-01 | 13.033 | 13,551,560 | -3,966,566 | 0.78% | 176,614,700 |
| 2014-04-02 | 2014-03-31 | 12.966 | 17,518,126 | +4,060,212 | 1.01% | 227,142,314 |
| 2014-04-01 | 2014-03-28 | 12.916 | 13,457,914 | +4,463,542 | 0.78% | 173,824,206 |
| 2014-03-31 | 2014-03-27 | 12.499 | 8,994,372 | +309,613 | 0.52% | 112,425,004 |
| 2014-03-28 | 2014-03-26 | 12.316 | 8,684,759 | +526,515 | 0.50% | 106,962,861 |
| 2014-03-27 | 2014-03-25 | 12.383 | 8,158,244 | -1,822,804 | 0.47% | 101,022,080 |
| 2014-03-26 | 2014-03-24 | 12.299 | 9,981,048 | +335,507 | 0.58% | 122,761,817 |
| 2014-03-25 | 2014-03-21 | 12.066 | 9,645,541 | -856,093 | 0.56% | 116,384,718 |
| 2014-03-24 | 2014-03-20 | 11.866 | 10,501,634 | +1,410,058 | 0.61% | 124,614,240 |
| 2014-03-21 | 2014-03-19 | 11.883 | 9,091,576 | -3,228,133 | 0.53% | 108,033,764 |
| 2014-03-20 | 2014-03-18 | 11.783 | 12,319,709 | +1,221,644 | 0.71% | 145,161,239 |
| 2014-03-19 | 2014-03-17 | 11.666 | 11,098,065 | +105,116 | 0.64% | 129,472,074 |
| 2014-03-18 | 2014-03-14 | 11.366 | 10,992,949 | +1,128,533 | 0.64% | 124,948,023 |
| 2014-03-17 | 2014-03-13 | 11.416 | 9,864,416 | -56,396 | 0.57% | 112,614,095 |
| 2014-03-14 | 2014-03-12 | 11.366 | 9,920,812 | -26,581 | 0.57% | 112,761,903 |
| 2014-03-13 | 2014-03-11 | 11.733 | 9,947,393 | -39,596 | 0.58% | 116,711,255 |
| 2014-03-12 | 2014-03-10 | 11.783 | 9,986,989 | +75,604 | 0.58% | 117,675,157 |
| 2014-03-11 | 2014-03-07 | 12.033 | 9,911,385 | +234,033 | 0.57% | 119,262,071 |
| 2014-03-10 | 2014-03-06 | 12.016 | 9,677,352 | +466,109 | 0.56% | 116,284,708 |
| 2014-03-07 | 2014-03-05 | 12.050 | 9,211,243 | +9,550 | 0.53% | 110,990,891 |
| 2014-03-06 | 2014-03-04 | 12.166 | 9,201,693 | +50,663 | 0.53% | 111,949,305 |
| 2014-03-05 | 2014-03-03 | 12.233 | 9,151,030 | +9,389 | 0.53% | 111,942,974 |
| 2014-03-04 | 2014-02-28 | 12.333 | 9,141,641 | +142,161 | 0.53% | 112,742,247 |
| 2014-03-03 | 2014-02-27 | 12.316 | 8,999,480 | +142,548 | 0.52% | 110,839,015 |
| 2014-02-28 | 2014-02-26 | 12.349 | 8,856,932 | -786,103 | 0.51% | 109,378,590 |
| 2014-02-27 | 2014-02-25 | 12.333 | 9,643,035 | -1,191,522 | 0.56% | 118,925,850 |
| 2014-02-26 | 2014-02-24 | 12.383 | 10,834,557 | -538,183 | 0.63% | 134,162,386 |
| 2014-02-25 | 2014-02-21 | 12.766 | 11,372,740 | -1,090,117 | 0.66% | 145,185,981 |
| 2014-02-24 | 2014-02-20 | 12.866 | 12,462,857 | -153,606 | 0.72% | 160,348,800 |
| 2014-02-21 | 2014-02-19 | 12.916 | 12,616,463 | -101,325 | 0.73% | 162,955,913 |
| 2014-02-20 | 2014-02-18 | 12.883 | 12,717,788 | +191,927 | 0.74% | 163,840,731 |
| 2014-02-19 | 2014-02-17 | 12.983 | 12,525,861 | +289,273 | 0.73% | 162,620,708 |
| 2014-02-18 | 2014-02-14 | 13.066 | 12,236,588 | -286,821 | 0.71% | 159,884,809 |
| 2014-02-17 | 2014-02-13 | 12.999 | 12,523,409 | +9,601 | 0.72% | 162,797,589 |
| 2014-02-14 | 2014-02-12 | 13.149 | 12,513,808 | +1,188,502 | 0.72% | 164,549,775 |
| 2014-02-13 | 2014-02-11 | 12.833 | 11,325,306 | -416,448 | 0.66% | 145,335,421 |
| 2014-02-12 | 2014-02-10 | 12.949 | 11,741,754 | +228,358 | 0.68% | 152,049,431 |
| 2014-02-11 | 2014-02-07 | 12.966 | 11,513,396 | +379,215 | 0.67% | 149,284,199 |
| 2014-02-10 | 2014-02-06 | 12.516 | 11,134,181 | -64,391 | 0.64% | 139,357,073 |
| 2014-02-07 | 2014-02-05 | 12.149 | 11,198,572 | +40,053 | 0.65% | 136,057,027 |
| 2014-02-06 | 2014-02-04 | 12.233 | 11,158,519 | +598,820 | 0.65% | 136,500,241 |
| 2014-02-05 | 2014-01-30 | 12.499 | 10,559,699 | +337,329 | 0.61% | 131,990,783 |
| 2014-02-04 | 2014-01-28 | 12.466 | 10,222,370 | -2,757,067 | 0.59% | 127,433,613 |
| 2014-01-29 | 2014-01-27 | 12.699 | 12,979,437 | -663,515 | 0.75% | 164,832,038 |
| 2014-01-28 | 2014-01-24 | 12.949 | 13,642,952 | +486,450 | 0.79% | 176,668,927 |
| 2014-01-27 | 2014-01-23 | 12.966 | 13,156,502 | +156,006 | 0.76% | 170,588,926 |
| 2014-01-24 | 2014-01-22 | 13.099 | 13,000,496 | -40,208 | 0.75% | 170,299,460 |
| 2014-01-23 | 2014-01-21 | 12.833 | 13,040,704 | -810,855 | 0.75% | 167,348,786 |
| 2014-01-22 | 2014-01-20 | 12.816 | 13,851,559 | -256,224 | 0.80% | 177,523,478 |
| 2014-01-21 | 2014-01-17 | 13.049 | 14,107,783 | +19,201 | 0.82% | 184,098,960 |
| 2014-01-20 | 2014-01-16 | 13.149 | 14,088,582 | -2,764,532 | 0.82% | 185,257,197 |
| 2014-01-17 | 2014-01-15 | 13.583 | 16,853,114 | +3,010,542 | 0.98% | 228,912,005 |
| 2014-01-16 | 2014-01-14 | 12.633 | 13,842,572 | -128,724 | 0.80% | 174,870,600 |
| 2014-01-15 | 2014-01-13 | 12.749 | 13,971,296 | -1,070,444 | 0.81% | 178,126,663 |
| 2014-01-14 | 2014-01-10 | 12.733 | 15,041,740 | +1,296,500 | 0.87% | 191,523,574 |
| 2014-01-13 | 2014-01-09 | 12.833 | 13,745,240 | -403,217 | 0.80% | 176,389,957 |
| 2014-01-10 | 2014-01-08 | 13.083 | 14,148,457 | +91,684 | 0.82% | 185,101,330 |
| 2014-01-09 | 2014-01-07 | 12.966 | 14,056,773 | -745,615 | 0.81% | 182,261,958 |
| 2014-01-08 | 2014-01-06 | 12.833 | 14,802,388 | -2,836,466 | 0.86% | 189,956,129 |
| 2014-01-07 | 2014-01-03 | 13.233 | 17,638,854 | -247,210 | 1.02% | 233,411,189 |
| 2014-01-06 | 2014-01-02 | 13.633 | 17,886,064 | -1,256,069 | 1.04% | 243,836,596 |
| 2014-01-03 | 2013-12-31 | 13.899 | 19,142,133 | -20,990 | 1.11% | 266,064,653 |
| 2014-01-02 | 2013-12-27 | 13.799 | 19,163,123 | +86,720 | 1.11% | 264,440,169 |
| 2013-12-30 | 2013-12-24 | 13.899 | 19,076,403 | -150,333 | 1.10% | 265,151,044 |
| 2013-12-27 | 2013-12-20 | 13.683 | 19,226,736 | -187,808 | 1.11% | 263,074,966 |
| 2013-12-23 | 2013-12-19 | 14.049 | 19,414,544 | +193,716 | 1.12% | 272,763,071 |
| 2013-12-20 | 2013-12-18 | 14.483 | 19,220,828 | -392,783 | 1.11% | 278,370,155 |
| 2013-12-19 | 2013-12-17 | 14.183 | 19,613,611 | -313,212 | 1.14% | 278,174,887 |
| 2013-12-18 | 2013-12-16 | 13.883 | 19,926,823 | +719,796 | 1.15% | 276,639,294 |
| 2013-12-17 | 2013-12-13 | 13.966 | 19,207,027 | -120,733 | 1.11% | 268,247,058 |
| 2013-12-16 | 2013-12-12 | 13.883 | 19,327,760 | -243,610 | 1.12% | 268,322,646 |
| 2013-12-13 | 2013-12-11 | 13.866 | 19,571,370 | +223,985 | 1.13% | 271,378,449 |
| 2013-12-12 | 2013-12-10 | 14.383 | 19,347,385 | +148,992 | 1.12% | 278,268,388 |
| 2013-12-11 | 2013-12-09 | 14.766 | 19,198,393 | -822,034 | 1.11% | 283,484,555 |
| 2013-12-10 | 2013-12-06 | 14.933 | 20,020,427 | +268,811 | 1.16% | 298,959,355 |
| 2013-12-09 | 2013-12-05 | 15.016 | 19,751,616 | +306,979 | 1.14% | 296,591,177 |
| 2013-12-06 | 2013-12-04 | 14.883 | 19,444,637 | +252,010 | 1.13% | 289,389,055 |
| 2013-12-05 | 2013-12-03 | 14.983 | 19,192,627 | +963,155 | 1.11% | 287,557,644 |
| 2013-12-04 | 2013-12-02 | 14.483 | 18,229,472 | -65,268 | 1.06% | 264,012,609 |
| 2013-12-03 | 2013-11-29 | 14.449 | 18,294,740 | -9,601 | 1.06% | 264,348,069 |
| 2013-12-02 | 2013-11-28 | 14.466 | 18,304,341 | +1,073,299 | 1.06% | 264,791,857 |
| 2013-11-29 | 2013-11-27 | 14.566 | 17,231,042 | +526,822 | 1.00% | 250,988,473 |
| 2013-11-28 | 2013-11-26 | 14.116 | 16,704,220 | +663,157 | 0.97% | 235,798,161 |
| 2013-11-27 | 2013-11-25 | 14.466 | 16,041,063 | -1,692,070 | 0.93% | 232,051,122 |
| 2013-11-26 | 2013-11-22 | 13.849 | 17,733,133 | -552,023 | 1.03% | 245,593,743 |
| 2013-11-25 | 2013-11-21 | 13.699 | 18,285,156 | -145,206 | 1.06% | 250,496,285 |
| 2013-11-22 | 2013-11-20 | 13.983 | 18,430,362 | -2,193,561 | 1.07% | 257,707,245 |
| 2013-11-21 | 2013-11-19 | 13.499 | 20,623,923 | +3,735,625 | 1.19% | 278,411,455 |
| 2013-11-20 | 2013-11-18 | 13.399 | 16,888,298 | +1,312,854 | 0.98% | 226,293,841 |
| 2013-11-19 | 2013-11-15 | 12.666 | 15,575,444 | +588,158 | 0.90% | 197,280,805 |
| 2013-11-18 | 2013-11-14 | 12.416 | 14,987,286 | +6,000 | 0.87% | 186,084,444 |
| 2013-11-15 | 2013-11-13 | 12.266 | 14,981,286 | -7,333 | 0.87% | 183,762,847 |
| 2013-11-14 | 2013-11-12 | 12.499 | 14,988,619 | -1,347,523 | 0.87% | 187,349,995 |
| 2013-11-13 | 2013-11-11 | 12.633 | 16,336,142 | -468,919 | 0.95% | 206,371,399 |
| 2013-11-12 | 2013-11-08 | 12.416 | 16,805,061 | +87,603 | 0.97% | 208,654,218 |
| 2013-11-11 | 2013-11-07 | 12.483 | 16,717,458 | -126,005 | 0.97% | 208,680,977 |
| 2013-11-08 | 2013-11-06 | 12.733 | 16,843,463 | +7,200 | 0.97% | 214,464,566 |
| 2013-11-07 | 2013-11-05 | 12.833 | 16,836,263 | -2,424,100 | 0.97% | 216,056,446 |
| 2013-11-06 | 2013-11-04 | 12.916 | 19,260,363 | -1,122,046 | 1.11% | 248,769,408 |
| 2013-11-05 | 2013-11-01 | 12.883 | 20,382,409 | +5,941,445 | 1.18% | 262,582,518 |
| 2013-11-04 | 2013-10-31 | 12.633 | 14,440,964 | +86,382 | 0.84% | 182,429,973 |
| 2013-11-01 | 2013-10-30 | 12.333 | 14,354,582 | -223,187 | 0.83% | 177,032,529 |
| 2013-10-31 | 2013-10-29 | 12.149 | 14,577,769 | +346,814 | 0.84% | 177,112,574 |
| 2013-10-30 | 2013-10-28 | 12.149 | 14,230,955 | -193,231 | 0.82% | 172,898,958 |
| 2013-10-29 | 2013-10-25 | 12.033 | 14,424,186 | -310,790 | 0.83% | 173,563,866 |
| 2013-10-28 | 2013-10-24 | 12.366 | 14,734,976 | -115,580 | 0.85% | 182,215,006 |
| 2013-10-25 | 2013-10-23 | 12.483 | 14,850,556 | -471,244 | 0.86% | 185,376,780 |
| 2013-10-24 | 2013-10-22 | 12.799 | 15,321,800 | -60,136 | 0.89% | 196,110,936 |
| 2013-10-23 | 2013-10-21 | 12.816 | 15,381,936 | -248,410 | 0.89% | 197,137,000 |
| 2013-10-22 | 2013-10-18 | 12.849 | 15,630,346 | +925,818 | 0.90% | 200,841,646 |
| 2013-10-21 | 2013-10-17 | 12.849 | 14,704,528 | +339,034 | 0.85% | 188,945,376 |
| 2013-10-18 | 2013-10-16 | 12.899 | 14,365,494 | -2,372,729 | 0.83% | 185,307,215 |
| 2013-10-17 | 2013-10-15 | 13.033 | 16,738,223 | +2,492,734 | 0.97% | 218,145,825 |
| 2013-10-16 | 2013-10-11 | 13.033 | 14,245,489 | +12,001 | 0.82% | 185,658,534 |
| 2013-10-15 | 2013-10-10 | 12.883 | 14,233,488 | +18,001 | 0.82% | 183,367,193 |
| 2013-10-11 | 2013-10-09 | 12.933 | 14,215,487 | +24,001 | 0.82% | 183,846,034 |
| 2013-10-10 | 2013-10-08 | 12.716 | 14,191,486 | +25,201 | 0.82% | 180,460,939 |
| 2013-10-09 | 2013-10-07 | 12.599 | 14,166,285 | -24,001 | 0.82% | 178,487,815 |
| 2013-10-08 | 2013-10-04 | 12.783 | 14,190,286 | -874,837 | 0.82% | 181,391,660 |
| 2013-10-07 | 2013-10-03 | 12.683 | 15,065,123 | +166,259 | 0.87% | 191,068,081 |
| 2013-10-04 | 2013-10-02 | 12.416 | 14,898,864 | -708,755 | 0.86% | 184,986,583 |
| 2013-10-03 | 2013-09-30 | 12.416 | 15,607,619 | +1,265,265 | 0.90% | 193,786,594 |
| 2013-10-02 | 2013-09-27 | 12.633 | 14,342,354 | +348,015 | 0.83% | 181,184,251 |
| 2013-09-30 | 2013-09-26 | 12.716 | 13,994,339 | -183,657 | 0.81% | 177,953,990 |
| 2013-09-27 | 2013-09-25 | 12.683 | 14,177,996 | -13,292 | 0.82% | 179,816,818 |
| 2013-09-26 | 2013-09-24 | 12.799 | 14,191,288 | -315,934 | 0.82% | 181,640,980 |
| 2013-09-25 | 2013-09-23 | 12.966 | 14,507,222 | -676,828 | 0.84% | 188,102,538 |
| 2013-09-24 | 2013-09-19 | 13.083 | 15,184,050 | -738,099 | 0.88% | 198,649,778 |
| 2013-09-23 | 2013-09-18 | 12.966 | 15,922,149 | +712,897 | 0.92% | 206,448,667 |
| 2013-09-19 | 2013-09-17 | 12.933 | 15,209,252 | -1,904,547 | 0.88% | 196,698,197 |
| 2013-09-18 | 2013-09-16 | 13.233 | 17,113,799 | +16,801 | 0.99% | 226,463,248 |
| 2013-09-17 | 2013-09-13 | 13.083 | 17,096,998 | +309,249 | 0.99% | 223,676,480 |
| 2013-09-16 | 2013-09-12 | 13.316 | 16,787,749 | -891,637 | 0.97% | 223,547,619 |
| 2013-09-13 | 2013-09-11 | 12.849 | 17,679,386 | -3,335,105 | 1.02% | 227,170,722 |
| 2013-09-12 | 2013-09-10 | 13.166 | 21,014,491 | +5,768,386 | 1.22% | 276,679,364 |
| 2013-09-11 | 2013-09-09 | 12.766 | 15,246,105 | -5,493,866 | 0.88% | 194,633,897 |
| 2013-09-10 | 2013-09-06 | 12.433 | 20,739,971 | +25,201 | 1.20% | 257,856,317 |
| 2013-09-09 | 2013-09-05 | 12.466 | 20,714,770 | +5,143,784 | 1.20% | 258,233,461 |
| 2013-09-06 | 2013-09-04 | 12.333 | 15,570,986 | +401,185 | 0.90% | 192,034,225 |
| 2013-09-05 | 2013-09-03 | 12.499 | 15,169,801 | +212,696 | 0.88% | 189,614,677 |
| 2013-09-04 | 2013-09-02 | 12.166 | 14,957,105 | +25,655 | 0.87% | 181,970,591 |
| 2013-09-03 | 2013-08-30 | 11.883 | 14,931,450 | +51,777 | 0.86% | 177,428,065 |
| 2013-09-02 | 2013-08-29 | 11.966 | 14,879,673 | +20,574 | 0.86% | 178,052,729 |
| 2013-08-30 | 2013-08-28 | 11.716 | 14,859,099 | +26,439 | 0.86% | 174,091,915 |
| 2013-08-29 | 2013-08-27 | 11.933 | 14,832,660 | -15,020 | 0.86% | 176,995,762 |
| 2013-08-28 | 2013-08-26 | 11.983 | 14,847,680 | -4,458,759 | 0.86% | 177,917,346 |
| 2013-08-27 | 2013-08-23 | 12.699 | 19,306,439 | +128,352 | 1.12% | 245,181,643 |
| 2013-08-26 | 2013-08-22 | 12.749 | 19,178,087 | -42,879 | 1.11% | 244,510,505 |
| 2013-08-23 | 2013-08-21 | 12.699 | 19,220,966 | -342,355 | 1.11% | 244,096,181 |
| 2013-08-22 | 2013-08-20 | 12.649 | 19,563,321 | +80,108 | 1.13% | 247,465,784 |
| 2013-08-21 | 2013-08-19 | 13.016 | 19,483,213 | -119,941 | 1.13% | 253,596,009 |
| 2013-08-20 | 2013-08-16 | 13.066 | 19,603,154 | -454,783 | 1.13% | 256,137,294 |
| 2013-08-19 | 2013-08-15 | 13.066 | 20,057,937 | -6,266,099 | 1.16% | 262,079,546 |
| 2013-08-16 | 2013-08-13 | 13.033 | 26,324,036 | +5,883,326 | 1.52% | 343,075,758 |
| 2013-08-15 | 2013-08-12 | 12.849 | 20,440,710 | +2,511,703 | 1.18% | 262,652,269 |
| 2013-08-13 | 2013-08-09 | 12.099 | 17,929,007 | +2,691,029 | 1.04% | 216,932,020 |
| 2013-08-12 | 2013-08-08 | 11.866 | 15,237,978 | +573,673 | 0.88% | 180,816,533 |
| 2013-08-09 | 2013-08-07 | 11.866 | 14,664,305 | -1,437,660 | 0.85% | 174,009,228 |
| 2013-08-08 | 2013-08-06 | 12.099 | 16,101,965 | -58,274 | 0.93% | 194,825,725 |
| 2013-08-07 | 2013-08-05 | 12.199 | 16,160,239 | +141,606 | 0.94% | 197,146,769 |
| 2013-08-06 | 2013-08-02 | 12.033 | 16,018,633 | -234,010 | 0.93% | 192,749,585 |
| 2013-08-05 | 2013-08-01 | 12.183 | 16,252,643 | +1,200 | 0.94% | 198,003,185 |
| 2013-08-02 | 2013-07-31 | 11.666 | 16,251,443 | -466,819 | 0.94% | 189,592,333 |
| 2013-08-01 | 2013-07-30 | 11.816 | 16,718,262 | -212,408 | 0.97% | 197,545,966 |
| 2013-07-31 | 2013-07-29 | 11.983 | 16,930,670 | -500,422 | 0.98% | 202,877,478 |
| 2013-07-30 | 2013-07-26 | 12.366 | 17,431,092 | +451,061 | 1.01% | 215,555,596 |
| 2013-07-29 | 2013-07-25 | 12.433 | 16,980,031 | +25,932 | 0.98% | 211,109,661 |
| 2013-07-26 | 2013-07-24 | 11.933 | 16,954,099 | -55,801 | 0.98% | 202,310,554 |
| 2013-07-25 | 2013-07-23 | 11.816 | 17,009,900 | -337,580 | 0.98% | 200,992,012 |
| 2013-07-24 | 2013-07-22 | 11.350 | 17,347,480 | -10,979,823 | 1.00% | 196,885,762 |
| 2013-07-23 | 2013-07-19 | 11.366 | 28,327,303 | -224,409 | 1.64% | 321,973,705 |
| 2013-07-22 | 2013-07-18 | 11.383 | 28,551,712 | -483,620 | 1.65% | 325,000,224 |
| 2013-07-19 | 2013-07-17 | 11.550 | 29,035,332 | +550,822 | 1.68% | 335,344,226 |
| 2013-07-18 | 2013-07-16 | 11.150 | 28,484,510 | -477,444 | 1.65% | 317,589,162 |
| 2013-07-17 | 2013-07-15 | 11.616 | 28,961,954 | +4,958,605 | 1.68% | 336,427,463 |
| 2013-07-16 | 2013-07-12 | 11.483 | 24,003,349 | -6,902,685 | 1.39% | 275,627,067 |
| 2013-07-15 | 2013-07-11 | 11.266 | 30,906,034 | +4,396,982 | 1.79% | 348,193,594 |
| 2013-07-12 | 2013-07-10 | 10.616 | 26,509,052 | +1,201,249 | 1.53% | 281,426,139 |
| 2013-07-11 | 2013-07-09 | 10.316 | 25,307,803 | -146,406 | 1.46% | 261,081,378 |
| 2013-07-10 | 2013-07-08 | 10.516 | 25,454,209 | +2,113,216 | 1.47% | 267,682,369 |
| 2013-07-09 | 2013-07-05 | 11.016 | 23,340,993 | +2,988,483 | 1.35% | 257,129,313 |
| 2013-07-08 | 2013-07-04 | 10.416 | 20,352,510 | +4,539,188 | 1.18% | 211,996,552 |
| 2013-07-05 | 2013-07-03 | 10.433 | 15,813,322 | -1,044,043 | 0.92% | 164,978,842 |
| 2013-07-04 | 2013-07-02 | 11.050 | 16,857,365 | -327,553 | 0.98% | 186,266,186 |
| 2013-07-03 | 2013-06-28 | 11.583 | 17,184,918 | +1,808,651 | 0.99% | 199,050,408 |
| 2013-07-02 | 2013-06-27 | 11.533 | 15,376,267 | -727,110 | 0.89% | 177,332,284 |
| 2013-06-28 | 2013-06-26 | 11.550 | 16,103,377 | -424,818 | 0.93% | 185,986,318 |
| 2013-06-27 | 2013-06-25 | 11.333 | 16,528,195 | +536,422 | 0.96% | 187,311,803 |
| 2013-06-26 | 2013-06-24 | 11.216 | 15,991,773 | -338,414 | 0.93% | 179,366,975 |
| 2013-06-25 | 2013-06-21 | 11.716 | 16,330,187 | -237,609 | 0.95% | 191,327,451 |
| 2013-06-24 | 2013-06-20 | 11.700 | 16,567,796 | +1,477,261 | 0.96% | 193,835,203 |
| 2013-06-21 | 2013-06-19 | 11.933 | 15,090,535 | +363,451 | 0.87% | 180,072,943 |
| 2013-06-20 | 2013-06-18 | 12.166 | 14,727,084 | -446,118 | 0.85% | 179,172,118 |
| 2013-06-19 | 2013-06-17 | 12.283 | 15,173,202 | -147,906 | 0.88% | 186,369,796 |
| 2013-06-18 | 2013-06-14 | 12.283 | 15,321,108 | -405,617 | 0.89% | 188,186,500 |
| 2013-06-17 | 2013-06-13 | 12.466 | 15,726,725 | +624,026 | 0.91% | 196,051,736 |
| 2013-06-14 | 2013-06-11 | 12.599 | 15,102,699 | +324,013 | 0.87% | 190,286,144 |
| 2013-06-13 | 2013-06-10 | 13.016 | 14,778,686 | +297,613 | 0.86% | 192,361,280 |
| 2013-06-11 | 2013-06-07 | 13.316 | 14,481,073 | +223,866 | 0.84% | 192,831,653 |
| 2013-06-10 | 2013-06-06 | 13.333 | 14,257,207 | -634,826 | 0.83% | 190,088,238 |
| 2013-06-07 | 2013-06-05 | 13.499 | 14,892,033 | -15,601 | 0.86% | 201,034,138 |
| 2013-06-06 | 2013-06-04 | 13.116 | 14,907,634 | -46,802 | 0.86% | 195,530,386 |
| 2013-06-05 | 2013-06-03 | 13.499 | 14,954,436 | -379,216 | 0.87% | 201,876,543 |
| 2013-06-04 | 2013-05-31 | 13.799 | 15,333,652 | -262,811 | 0.89% | 211,595,653 |
| 2013-06-03 | 2013-05-30 | 13.799 | 15,596,463 | +519,622 | 0.90% | 215,222,295 |
| 2013-05-31 | 2013-05-29 | 14.183 | 15,076,841 | -2,623,403 | 0.87% | 213,831,025 |
| 2013-05-30 | 2013-05-28 | 14.483 | 17,700,244 | +704,429 | 1.02% | 256,347,940 |
| 2013-05-29 | 2013-05-27 | 14.914 | 16,995,815 | -965,850 | 0.98% | 253,468,450 |
| 2013-05-28 | 2013-05-24 | 15.033 | 17,961,665 | +723,416 | 1.04% | 270,015,713 |
| 2013-05-27 | 2013-05-23 | 15.374 | 17,238,249 | +102,088 | 1.02% | 265,016,887 |
| 2013-05-24 | 2013-05-22 | 15.561 | 17,136,161 | -523,349 | 1.01% | 266,660,183 |
| 2013-05-23 | 2013-05-21 | 15.664 | 17,659,510 | -58,671 | 1.05% | 276,610,092 |
| 2013-05-22 | 2013-05-20 | 15.783 | 17,718,181 | -511,275 | 1.05% | 279,643,019 |
| 2013-05-21 | 2013-05-16 | 15.493 | 18,229,456 | -233,512 | 1.08% | 282,430,408 |
| 2013-05-20 | 2013-05-15 | 15.561 | 18,462,968 | -369,134 | 1.09% | 287,306,966 |
| 2013-05-16 | 2013-05-14 | 15.493 | 18,832,102 | +16,473 | 1.11% | 291,767,250 |
| 2013-05-15 | 2013-05-13 | 15.698 | 18,815,629 | +46,937 | 1.11% | 295,360,376 |
| 2013-05-14 | 2013-05-10 | 16.038 | 18,768,692 | -17,601 | 1.11% | 301,021,484 |
| 2013-05-13 | 2013-05-09 | 16.192 | 18,786,293 | -108,291 | 1.11% | 304,185,535 |
| 2013-05-10 | 2013-05-08 | 16.226 | 18,894,584 | +213,270 | 1.12% | 306,583,053 |
| 2013-05-09 | 2013-05-07 | 16.021 | 18,681,314 | -53,977 | 1.11% | 299,301,666 |
| 2013-05-08 | 2013-05-06 | 15.476 | 18,735,291 | +1,256,740 | 1.11% | 289,948,023 |
| 2013-05-07 | 2013-05-03 | 15.340 | 17,478,551 | +2,631,729 | 1.03% | 268,115,423 |
| 2013-05-06 | 2013-05-02 | 15.289 | 14,846,822 | -3,740,885 | 0.88% | 226,986,384 |
| 2013-05-03 | 2013-04-30 | 15.612 | 18,587,707 | -2,962,904 | 1.10% | 290,198,493 |
| 2013-05-02 | 2013-04-29 | 15.868 | 21,550,611 | -2,163,213 | 1.28% | 341,966,159 |
| 2013-04-30 | 2013-04-26 | 16.431 | 23,713,824 | +61,476 | 1.40% | 389,630,089 |
| 2013-04-29 | 2013-04-25 | 16.550 | 23,652,348 | -666,941 | 1.40% | 391,441,936 |
| 2013-04-26 | 2013-04-24 | 16.720 | 24,319,289 | -473,687 | 1.44% | 406,624,687 |
| 2013-04-25 | 2013-04-23 | 16.482 | 24,792,976 | -786,196 | 1.47% | 408,628,822 |
| 2013-04-24 | 2013-04-22 | 17.146 | 25,579,172 | -165,203 | 1.51% | 438,589,595 |
| 2013-04-23 | 2013-04-19 | 16.891 | 25,744,375 | +11,735 | 1.52% | 434,840,382 |
| 2013-04-22 | 2013-04-18 | 15.902 | 25,732,640 | -530,389 | 1.52% | 409,203,980 |
| 2013-04-19 | 2013-04-17 | 15.987 | 26,263,029 | +280,449 | 1.55% | 419,876,446 |
| 2013-04-18 | 2013-04-16 | 16.073 | 25,982,580 | +674,720 | 1.54% | 417,607,055 |
| 2013-04-17 | 2013-04-15 | 15.612 | 25,307,860 | +809,665 | 1.50% | 395,116,129 |
| 2013-04-16 | 2013-04-12 | 16.175 | 24,498,195 | +17,601 | 1.45% | 396,254,458 |
| 2013-04-15 | 2013-04-11 | 16.431 | 24,480,594 | +539,777 | 1.45% | 402,228,506 |
| 2013-04-12 | 2013-04-10 | 16.345 | 23,940,817 | +2,934,741 | 1.42% | 391,319,451 |
| 2013-04-11 | 2013-04-09 | 16.158 | 21,006,076 | -678,241 | 1.24% | 339,411,952 |
| 2013-04-10 | 2013-04-08 | 15.272 | 21,684,317 | +2,150,892 | 1.28% | 331,152,180 |
| 2013-04-09 | 2013-04-05 | 15.374 | 19,533,425 | -2,254,153 | 1.16% | 300,302,396 |
| 2013-04-08 | 2013-04-03 | 16.192 | 21,787,578 | -332,080 | 1.29% | 352,782,003 |
| 2013-04-05 | 2013-04-02 | 16.482 | 22,119,658 | -121,042 | 1.31% | 364,568,166 |
| 2013-04-03 | 2013-03-28 | 16.652 | 22,240,700 | -129,958 | 1.32% | 370,353,861 |
| 2013-04-02 | 2013-03-27 | 16.959 | 22,370,658 | -5,158,386 | 1.32% | 379,381,108 |
| 2013-03-28 | 2013-03-26 | 17.249 | 27,529,044 | +12,112,205 | 1.63% | 474,838,040 |
| 2013-03-27 | 2013-03-25 | 17.658 | 15,416,839 | +1,330,593 | 0.91% | 272,225,594 |
| 2013-03-26 | 2013-03-22 | 18.680 | 14,086,246 | +748,196 | 0.83% | 263,135,646 |
| 2013-03-25 | 2013-03-21 | 18.646 | 13,338,050 | +1,451,184 | 0.79% | 248,704,432 |
| 2013-03-22 | 2013-03-20 | 18.476 | 11,886,866 | -1,692,082 | 0.70% | 219,619,304 |
| 2013-03-21 | 2013-03-19 | 17.828 | 13,578,948 | +1,830,547 | 0.80% | 242,087,113 |
| 2013-03-20 | 2013-03-18 | 17.385 | 11,748,401 | -331,111 | 0.70% | 204,245,640 |
| 2013-03-19 | 2013-03-15 | 18.374 | 12,079,512 | +1,599,701 | 0.72% | 221,943,286 |
| 2013-03-18 | 2013-03-14 | 19.737 | 10,479,811 | +1,000,933 | 0.62% | 206,840,639 |
| 2013-03-15 | 2013-03-13 | 19.396 | 9,478,878 | +21,122 | 0.56% | 183,853,989 |
| 2013-03-14 | 2013-03-12 | 20.044 | 9,457,756 | +774,174 | 0.56% | 189,569,860 |
| 2013-03-13 | 2013-03-11 | 20.214 | 8,683,582 | -590,233 | 0.51% | 175,532,468 |
| 2013-03-12 | 2013-03-08 | 20.760 | 9,273,815 | -645,385 | 0.55% | 192,521,651 |
| 2013-03-11 | 2013-03-07 | 20.589 | 9,919,200 | -1,289,597 | 0.59% | 204,229,015 |
| 2013-03-08 | 2013-03-06 | 20.692 | 11,208,797 | -2,984,025 | 0.66% | 231,927,129 |
| 2013-03-07 | 2013-03-05 | 20.112 | 14,192,822 | +3,165,906 | 0.84% | 285,446,436 |
| 2013-03-06 | 2013-03-04 | 20.044 | 11,026,916 | -252,873 | 0.65% | 221,021,870 |
| 2013-03-05 | 2013-03-01 | 20.692 | 11,279,789 | +953,621 | 0.67% | 233,396,062 |
| 2013-03-04 | 2013-02-28 | 20.180 | 10,326,168 | -733,032 | 0.61% | 208,384,182 |
| 2013-03-01 | 2013-02-27 | 19.567 | 11,059,200 | +102,088 | 0.65% | 216,391,133 |
| 2013-02-28 | 2013-02-26 | 19.123 | 10,957,112 | +975,705 | 0.65% | 209,538,012 |
| 2013-02-27 | 2013-02-25 | 19.703 | 9,981,407 | -1,462,090 | 0.59% | 196,663,362 |
| 2013-02-26 | 2013-02-22 | 19.771 | 11,443,497 | -86,834 | 0.68% | 226,251,054 |
| 2013-02-25 | 2013-02-21 | 19.873 | 11,530,331 | -2,852,602 | 0.68% | 229,147,005 |
| 2013-02-22 | 2013-02-20 | 20.453 | 14,382,933 | -352,028 | 0.85% | 294,172,834 |
| 2013-02-21 | 2013-02-19 | 20.317 | 14,734,961 | -298,050 | 0.87% | 299,363,679 |
| 2013-02-20 | 2013-02-18 | 21.066 | 15,033,011 | -96,221 | 0.89% | 316,692,886 |
| 2013-02-19 | 2013-02-15 | 21.237 | 15,129,232 | -492,840 | 0.90% | 321,298,565 |
| 2013-02-18 | 2013-02-14 | 21.066 | 15,622,072 | +398,966 | 0.92% | 329,102,337 |
| 2013-02-15 | 2013-02-08 | 20.760 | 15,223,106 | +456,463 | 0.90% | 316,027,169 |
| 2013-02-14 | 2013-02-07 | 20.760 | 14,766,643 | -426,495 | 0.87% | 306,551,132 |
| 2013-02-08 | 2013-02-06 | 21.169 | 15,193,138 | -840,807 | 0.90% | 321,619,920 |
| 2013-02-07 | 2013-02-05 | 21.203 | 16,033,945 | +633,651 | 0.95% | 339,965,331 |
| 2013-02-06 | 2013-02-04 | 21.646 | 15,400,294 | +1,092,461 | 0.91% | 333,354,709 |
| 2013-02-05 | 2013-02-01 | 21.271 | 14,307,833 | +1,035,380 | 0.85% | 304,342,293 |
| 2013-02-04 | 2013-01-31 | 21.101 | 13,272,453 | -538,662 | 0.79% | 280,056,529 |
| 2013-02-01 | 2013-01-30 | 21.066 | 13,811,115 | +150,785 | 0.82% | 290,951,817 |
| 2013-01-31 | 2013-01-29 | 20.862 | 13,660,330 | -691,148 | 0.81% | 284,981,370 |
| 2013-01-30 | 2013-01-28 | 20.555 | 14,351,478 | +1,762,487 | 0.85% | 294,997,135 |
| 2013-01-29 | 2013-01-25 | 20.044 | 12,588,991 | +2,380,884 | 0.75% | 252,331,870 |
| 2013-01-28 | 2013-01-24 | 20.146 | 10,208,107 | +664,160 | 0.60% | 205,653,711 |
| 2013-01-25 | 2013-01-23 | 20.453 | 9,543,947 | +858,949 | 0.56% | 195,201,489 |
| 2013-01-24 | 2013-01-22 | 20.794 | 8,684,998 | +324,314 | 0.51% | 180,594,040 |
| 2013-01-23 | 2013-01-21 | 20.692 | 8,360,684 | -1,598,208 | 0.49% | 172,995,321 |
| 2013-01-22 | 2013-01-18 | 20.351 | 9,958,892 | +390,155 | 0.59% | 202,669,880 |
| 2013-01-21 | 2013-01-17 | 20.078 | 9,568,737 | +591,407 | 0.57% | 192,120,527 |
| 2013-01-18 | 2013-01-16 | 19.839 | 8,977,330 | +65,273 | 0.53% | 178,104,147 |
| 2013-01-17 | 2013-01-15 | 20.146 | 8,912,057 | -1,141,420 | 0.53% | 179,543,337 |
| 2013-01-16 | 2013-01-14 | 20.248 | 10,053,477 | -308,349 | 0.60% | 203,566,632 |
| 2013-01-15 | 2013-01-11 | 20.317 | 10,361,826 | -276,929 | 0.61% | 210,516,631 |
| 2013-01-14 | 2013-01-10 | 20.862 | 10,638,755 | +12,908 | 0.63% | 221,945,368 |
| 2013-01-11 | 2013-01-09 | 20.657 | 10,625,847 | -167,800 | 0.63% | 219,502,787 |
| 2013-01-10 | 2013-01-08 | 20.589 | 10,793,647 | -348,508 | 0.64% | 222,233,234 |
| 2013-01-09 | 2013-01-07 | 21.271 | 11,142,155 | +228,633 | 0.66% | 237,005,073 |
| 2013-01-08 | 2013-01-04 | 20.692 | 10,913,522 | +179,534 | 0.65% | 225,817,438 |
| 2013-01-07 | 2013-01-03 | 20.521 | 10,733,988 | -726,707 | 0.64% | 220,273,095 |
| 2013-01-04 | 2013-01-02 | 20.010 | 11,460,695 | +1,520,025 | 0.68% | 229,325,798 |
| 2013-01-03 | 2012-12-31 | 19.328 | 9,940,670 | -6,122,595 | 0.59% | 192,133,269 |
| 2013-01-02 | 2012-12-27 | 19.396 | 16,063,265 | +2,691,842 | 0.95% | 311,565,920 |
| 2012-12-28 | 2012-12-24 | 19.294 | 13,371,423 | +214,737 | 0.79% | 257,987,055 |
| 2012-12-27 | 2012-12-20 | 19.328 | 13,156,686 | -118,860 | 0.78% | 254,292,426 |
| 2012-12-21 | 2012-12-19 | 19.737 | 13,275,546 | +894,125 | 0.79% | 262,020,223 |
| 2012-12-20 | 2012-12-18 | 19.567 | 12,381,421 | +888,995 | 0.73% | 242,262,525 |
| 2012-12-19 | 2012-12-17 | 19.737 | 11,492,426 | +331,950 | 0.68% | 226,826,680 |
| 2012-12-18 | 2012-12-14 | 19.533 | 11,160,476 | -2,053,746 | 0.66% | 217,992,322 |
| 2012-12-17 | 2012-12-13 | 18.919 | 13,214,222 | -193,400 | 0.78% | 249,999,096 |
| 2012-12-14 | 2012-12-12 | 19.192 | 13,407,622 | +2,711,178 | 0.79% | 257,314,351 |
| 2012-12-13 | 2012-12-11 | 19.055 | 10,696,444 | -3,005,687 | 0.63% | 203,823,890 |
| 2012-12-12 | 2012-12-10 | 19.055 | 13,702,131 | -1,635,668 | 0.81% | 261,098,141 |
| 2012-12-11 | 2012-12-07 | 18.817 | 15,337,799 | +6,179,104 | 0.91% | 288,606,413 |
| 2012-12-10 | 2012-12-06 | 18.033 | 9,158,695 | +164,188 | 0.54% | 165,155,532 |
| 2012-12-07 | 2012-12-05 | 17.964 | 8,994,507 | -97,395 | 0.53% | 161,581,575 |
| 2012-12-06 | 2012-12-04 | 17.351 | 9,091,902 | -2,127,533 | 0.54% | 157,752,549 |
| 2012-12-05 | 2012-12-03 | 17.027 | 11,219,435 | -1,209,268 | 0.66% | 191,033,853 |
| 2012-12-04 | 2012-11-30 | 17.249 | 12,428,703 | +705,260 | 0.74% | 214,377,985 |
| 2012-12-03 | 2012-11-29 | 16.669 | 11,723,443 | +1,822,500 | 0.69% | 195,419,497 |
| 2012-11-30 | 2012-11-28 | 16.737 | 9,900,943 | -5,574,564 | 0.59% | 165,715,034 |
| 2012-11-29 | 2012-11-27 | 16.379 | 15,475,507 | +4,082,614 | 0.92% | 253,479,087 |
| 2012-11-28 | 2012-11-26 | 16.550 | 11,392,893 | -206,500 | 0.67% | 188,550,249 |
| 2012-11-27 | 2012-11-23 | 16.805 | 11,599,393 | +1,482,650 | 0.69% | 194,933,302 |
| 2012-11-26 | 2012-11-22 | 16.379 | 10,116,743 | -14,043,400 | 0.60% | 165,705,898 |
| 2012-11-23 | 2012-11-21 | 16.448 | 24,160,143 | +7,673,057 | 1.43% | 397,375,123 |
| 2012-11-22 | 2012-11-20 | 16.073 | 16,487,086 | +7,696,169 | 0.98% | 264,989,983 |
| 2012-11-21 | 2012-11-19 | 16.311 | 8,790,917 | -4,337,343 | 0.52% | 143,390,368 |
| 2012-11-20 | 2012-11-16 | 16.226 | 13,128,260 | +2,035,118 | 0.78% | 213,018,822 |
| 2012-11-19 | 2012-11-15 | 16.124 | 11,093,142 | -414,220 | 0.66% | 178,862,612 |
| 2012-11-16 | 2012-11-14 | 16.311 | 11,507,362 | +2,468,368 | 0.68% | 187,698,834 |
| 2012-11-15 | 2012-11-13 | 16.124 | 9,038,994 | -1,410,057 | 0.54% | 145,742,124 |
| 2012-11-14 | 2012-11-12 | 16.686 | 10,449,051 | -2,358,235 | 0.62% | 174,354,597 |
| 2012-11-13 | 2012-11-09 | 17.555 | 12,807,286 | +608,700 | 0.76% | 224,837,213 |
| 2012-11-12 | 2012-11-08 | 17.590 | 12,198,586 | -97,632 | 0.72% | 214,567,060 |
| 2012-11-09 | 2012-11-07 | 18.237 | 12,296,218 | -5,378,257 | 0.73% | 224,248,317 |
| 2012-11-08 | 2012-11-06 | 18.067 | 17,674,475 | +3,359,264 | 1.05% | 319,320,094 |
| 2012-11-07 | 2012-11-05 | 17.999 | 14,315,211 | -2,830,143 | 0.85% | 257,653,195 |
| 2012-11-06 | 2012-11-02 | 17.930 | 17,145,354 | +849,526 | 1.01% | 307,422,788 |
| 2012-11-05 | 2012-11-01 | 17.692 | 16,295,828 | +1,030,385 | 0.96% | 288,301,994 |
| 2012-11-02 | 2012-10-31 | 16.840 | 15,265,443 | -813,579 | 0.90% | 257,063,382 |
| 2012-11-01 | 2012-10-30 | 16.448 | 16,079,022 | +2,779,399 | 0.95% | 264,460,493 |
| 2012-10-31 | 2012-10-29 | 16.260 | 13,299,623 | +1,418,673 | 0.79% | 216,252,714 |
| 2012-10-30 | 2012-10-26 | 15.629 | 11,880,950 | -9,958,645 | 0.70% | 185,692,501 |
| 2012-10-29 | 2012-10-25 | 16.141 | 21,839,595 | +4,351,315 | 1.29% | 352,507,548 |
| 2012-10-26 | 2012-10-24 | 16.277 | 17,488,280 | +2,029,324 | 1.04% | 284,658,614 |
| 2012-10-25 | 2012-10-22 | 16.618 | 15,458,956 | -2,109,205 | 0.92% | 256,896,766 |
| 2012-10-24 | 2012-10-19 | 16.124 | 17,568,161 | -111,999 | 1.04% | 283,263,946 |
| 2012-10-22 | 2012-10-18 | 15.919 | 17,680,160 | +1,552,445 | 1.05% | 281,453,678 |
| 2012-10-19 | 2012-10-17 | 14.845 | 16,127,715 | -888,688 | 0.95% | 239,422,442 |
| 2012-10-18 | 2012-10-16 | 14.709 | 17,016,403 | +228,232 | 1.01% | 250,295,141 |
| 2012-10-17 | 2012-10-15 | 14.760 | 16,788,171 | +1,010,532 | 0.99% | 247,796,483 |
| 2012-10-16 | 2012-10-12 | 14.658 | 15,777,639 | +758,386 | 0.93% | 231,267,352 |
| 2012-10-15 | 2012-10-11 | 14.505 | 15,019,253 | -1,219,411 | 0.89% | 217,847,086 |
| 2012-10-12 | 2012-10-10 | 14.368 | 16,238,664 | +462,987 | 0.96% | 233,319,873 |
| 2012-10-11 | 2012-10-09 | 14.198 | 15,775,677 | -573,853 | 0.93% | 223,978,777 |
| 2012-10-10 | 2012-10-08 | 14.368 | 16,349,530 | +498,093 | 0.97% | 234,912,815 |
| 2012-10-09 | 2012-10-05 | 14.811 | 15,851,437 | +538,197 | 0.94% | 234,780,637 |
| 2012-10-08 | 2012-10-04 | 14.641 | 15,313,240 | +689,976 | 0.91% | 224,199,229 |
| 2012-10-05 | 2012-10-03 | 14.709 | 14,623,264 | -1,356,038 | 0.87% | 215,094,337 |
| 2012-10-04 | 2012-09-28 | 14.607 | 15,979,302 | +21,483 | 0.95% | 233,406,254 |
| 2012-10-03 | 2012-09-27 | 14.556 | 15,957,819 | -3,485,966 | 0.94% | 232,276,496 |
| 2012-09-28 | 2012-09-26 | 14.283 | 19,443,785 | -2,326,310 | 1.15% | 277,714,586 |
| 2012-09-27 | 2012-09-25 | 14.811 | 21,770,095 | +3,100,319 | 1.29% | 322,443,749 |
| 2012-09-26 | 2012-09-24 | 14.556 | 18,669,776 | +5,955 | 1.11% | 271,750,805 |
| 2012-09-25 | 2012-09-21 | 14.334 | 18,663,821 | -510,970 | 1.10% | 267,528,724 |
| 2012-09-24 | 2012-09-20 | 14.147 | 19,174,791 | +988,397 | 1.14% | 271,258,023 |
| 2012-09-21 | 2012-09-19 | 14.556 | 18,186,394 | -1,874,304 | 1.08% | 264,714,864 |
| 2012-09-20 | 2012-09-18 | 14.078 | 20,060,698 | +2,786,595 | 1.19% | 282,422,926 |
| 2012-09-19 | 2012-09-17 | 14.419 | 17,274,103 | -114,753 | 1.02% | 249,080,500 |
| 2012-09-18 | 2012-09-14 | 14.198 | 17,388,856 | +463,941 | 1.03% | 246,882,254 |
| 2012-09-17 | 2012-09-13 | 13.738 | 16,924,915 | +4,675,722 | 1.00% | 232,506,661 |
| 2012-09-14 | 2012-09-12 | 13.755 | 12,249,193 | -7,805,076 | 0.73% | 168,482,529 |
| 2012-09-13 | 2012-09-11 | 13.448 | 20,054,269 | +4,563,484 | 1.19% | 269,685,564 |
| 2012-09-12 | 2012-09-10 | 13.397 | 15,490,785 | -1,912,851 | 0.92% | 207,524,718 |
| 2012-09-11 | 2012-09-07 | 13.431 | 17,403,636 | +1,877,829 | 1.03% | 233,743,784 |
| 2012-09-10 | 2012-09-06 | 12.340 | 15,525,807 | +1,122,480 | 0.92% | 191,587,253 |
| 2012-09-07 | 2012-09-05 | 12.238 | 14,403,327 | -2,653,452 | 0.85% | 176,262,987 |
| 2012-09-06 | 2012-09-04 | 12.630 | 17,056,779 | +833,845 | 1.01% | 215,421,523 |
| 2012-09-05 | 2012-09-03 | 12.561 | 16,222,934 | +1,032,589 | 0.96% | 203,784,313 |
| 2012-09-04 | 2012-08-31 | 12.374 | 15,190,345 | +1,291,276 | 0.90% | 187,965,489 |
| 2012-09-03 | 2012-08-30 | 12.425 | 13,899,069 | -822,876 | 0.82% | 172,697,917 |
| 2012-08-31 | 2012-08-29 | 12.510 | 14,721,945 | -2,576,643 | 0.87% | 184,176,880 |
| 2012-08-30 | 2012-08-28 | 12.936 | 17,298,588 | +722,538 | 1.02% | 223,782,588 |
| 2012-08-29 | 2012-08-27 | 12.834 | 16,576,050 | -1,139,377 | 0.98% | 212,740,358 |
| 2012-08-28 | 2012-08-24 | 13.363 | 17,715,427 | -678,241 | 1.05% | 236,723,595 |
| 2012-08-27 | 2012-08-23 | 14.010 | 18,393,668 | -1,347,094 | 1.09% | 257,699,765 |
| 2012-08-24 | 2012-08-22 | 13.959 | 19,740,762 | +339,942 | 1.17% | 275,563,489 |
| 2012-08-23 | 2012-08-21 | 14.215 | 19,400,820 | +976,867 | 1.15% | 275,778,242 |
| 2012-08-22 | 2012-08-20 | 13.840 | 18,423,953 | +1,440,393 | 1.09% | 254,983,869 |
| 2012-08-21 | 2012-08-17 | 13.465 | 16,983,560 | -1,870,643 | 1.01% | 228,680,789 |
| 2012-08-20 | 2012-08-16 | 13.277 | 18,854,203 | -994,337 | 1.12% | 250,333,803 |
| 2012-08-17 | 2012-08-15 | 13.226 | 19,848,540 | -107,748 | 1.17% | 262,521,060 |
| 2012-08-16 | 2012-08-14 | 13.431 | 19,956,288 | +503,217 | 1.18% | 268,027,800 |
| 2012-08-15 | 2012-08-13 | 13.584 | 19,453,071 | -5,915,604 | 1.15% | 264,253,260 |
| 2012-08-14 | 2012-08-10 | 13.993 | 25,368,675 | -1,802,385 | 1.50% | 354,988,924 |
| 2012-08-13 | 2012-08-09 | 14.249 | 27,171,060 | +2,766,766 | 1.61% | 387,156,647 |
| 2012-08-10 | 2012-08-08 | 13.925 | 24,404,294 | +8,594,415 | 1.44% | 339,830,352 |
| 2012-08-09 | 2012-08-07 | 14.061 | 15,809,879 | +2,013,980 | 0.94% | 222,308,647 |
| 2012-08-08 | 2012-08-06 | 13.840 | 13,795,899 | -27,839 | 0.82% | 190,932,516 |
| 2012-08-07 | 2012-08-03 | 13.686 | 13,823,738 | -4,772,164 | 0.82% | 189,197,285 |
| 2012-08-06 | 2012-08-02 | 13.720 | 18,595,902 | +5,757,556 | 1.10% | 255,144,958 |
| 2012-08-03 | 2012-08-01 | 13.635 | 12,838,346 | -1,334,002 | 0.76% | 175,054,357 |
| 2012-08-02 | 2012-07-31 | 12.936 | 14,172,348 | -565,049 | 0.84% | 183,340,092 |
| 2012-08-01 | 2012-07-30 | 12.732 | 14,737,397 | +5,645,659 | 0.87% | 187,635,602 |
| 2012-07-31 | 2012-07-27 | 12.579 | 9,091,738 | -3,401,147 | 0.54% | 114,360,787 |
| 2012-07-30 | 2012-07-26 | 12.135 | 12,492,885 | +657,120 | 0.74% | 151,606,072 |
| 2012-07-27 | 2012-07-25 | 12.221 | 11,835,765 | -50,339 | 0.70% | 144,640,312 |
| 2012-07-26 | 2012-07-24 | 12.357 | 11,886,104 | +1,900,938 | 0.70% | 146,876,188 |
| 2012-07-25 | 2012-07-23 | 12.579 | 9,985,166 | -1,398,579 | 0.59% | 125,598,806 |
| 2012-07-24 | 2012-07-20 | 13.039 | 11,383,745 | +223,455 | 0.67% | 148,429,579 |
| 2012-07-23 | 2012-07-19 | 13.328 | 11,160,290 | -73,339 | 0.66% | 148,749,698 |
| 2012-07-20 | 2012-07-18 | 13.328 | 11,233,629 | +1,274,577 | 0.67% | 149,727,196 |
| 2012-07-19 | 2012-07-17 | 13.703 | 9,959,052 | -1,233,096 | 0.59% | 136,473,368 |
| 2012-07-18 | 2012-07-16 | 13.755 | 11,192,148 | +25,187 | 0.66% | 153,943,317 |
| 2012-07-17 | 2012-07-13 | 13.891 | 11,166,961 | +1,154,997 | 0.66% | 155,119,526 |
| 2012-07-16 | 2012-07-12 | 13.618 | 10,011,964 | -3,142,475 | 0.59% | 136,345,221 |
| 2012-07-13 | 2012-07-11 | 13.840 | 13,154,439 | +3,436,845 | 0.78% | 182,054,837 |
| 2012-07-12 | 2012-07-10 | 13.806 | 9,717,594 | +25,824 | 0.58% | 134,158,326 |
| 2012-07-11 | 2012-07-09 | 13.993 | 9,691,770 | +130,251 | 0.57% | 135,618,869 |
| 2012-07-10 | 2012-07-06 | 14.266 | 9,561,519 | +275,024 | 0.57% | 136,403,719 |
| 2012-07-09 | 2012-07-05 | 14.095 | 9,286,495 | -2,207,559 | 0.55% | 130,897,454 |
| 2012-07-06 | 2012-07-04 | 14.351 | 11,494,054 | -185,326 | 0.68% | 164,952,608 |
| 2012-07-05 | 2012-07-03 | 13.891 | 11,679,380 | +3,185,590 | 0.69% | 162,237,505 |
| 2012-07-04 | 2012-06-29 | 14.130 | 8,493,790 | +494,879 | 0.50% | 120,013,447 |
| 2012-07-03 | 2012-06-28 | 14.095 | 7,998,911 | -2,920,190 | 0.47% | 112,748,360 |
| 2012-06-29 | 2012-06-27 | 14.862 | 10,919,101 | +1,922,226 | 0.65% | 162,284,570 |
| 2012-06-28 | 2012-06-26 | 14.879 | 8,996,875 | -605,548 | 0.53% | 133,868,930 |
| 2012-06-27 | 2012-06-25 | 14.948 | 9,602,423 | +924,661 | 0.57% | 143,533,835 |
| 2012-06-26 | 2012-06-22 | 15.152 | 8,677,762 | +462,093 | 0.51% | 131,487,164 |
| 2012-06-25 | 2012-06-21 | 15.289 | 8,215,669 | -155,474 | 0.49% | 125,605,668 |
| 2012-06-22 | 2012-06-20 | 15.629 | 8,371,143 | -282,044 | 0.50% | 130,836,211 |
| 2012-06-21 | 2012-06-19 | 15.612 | 8,653,187 | -570,201 | 0.51% | 135,096,913 |
| 2012-06-20 | 2012-06-18 | 15.664 | 9,223,388 | -305,740 | 0.55% | 144,470,725 |
| 2012-06-19 | 2012-06-15 | 15.629 | 9,529,128 | +740,463 | 0.56% | 148,934,859 |
| 2012-06-18 | 2012-06-14 | 15.459 | 8,788,665 | -2,000,411 | 0.52% | 135,863,894 |
| 2012-06-15 | 2012-06-13 | 15.902 | 10,789,076 | -946,956 | 0.64% | 171,569,370 |
| 2012-06-14 | 2012-06-12 | 15.629 | 11,736,032 | -1,036,136 | 0.69% | 183,427,515 |
| 2012-06-13 | 2012-06-11 | 15.459 | 12,772,168 | +608,422 | 0.76% | 197,444,832 |
| 2012-06-12 | 2012-06-08 | 15.169 | 12,163,746 | -1,286,076 | 0.72% | 184,514,802 |
| 2012-06-11 | 2012-06-07 | 15.152 | 13,449,822 | -154,723 | 0.80% | 203,794,359 |
| 2012-06-08 | 2012-06-06 | 15.425 | 13,604,545 | -1,026,261 | 0.81% | 209,848,786 |
| 2012-06-07 | 2012-06-05 | 15.118 | 14,630,806 | +2,791,641 | 0.87% | 221,190,124 |
| 2012-06-06 | 2012-06-04 | 15.152 | 11,839,165 | -1,117,619 | 0.70% | 179,389,366 |
| 2012-06-05 | 2012-06-01 | 15.715 | 12,956,784 | +601,308 | 0.77% | 203,611,358 |
| 2012-06-04 | 2012-05-31 | 16.056 | 12,355,476 | -1,311,043 | 0.73% | 198,373,769 |
| 2012-06-01 | 2012-05-30 | 16.396 | 13,666,519 | -1,191,029 | 0.81% | 224,081,933 |
| 2012-05-31 | 2012-05-29 | 16.669 | 14,857,548 | +2,577,773 | 0.88% | 247,662,275 |
| 2012-05-30 | 2012-05-28 | 16.141 | 12,279,775 | +89,678 | 0.73% | 198,204,837 |
| 2012-05-29 | 2012-05-25 | 15.664 | 12,190,097 | -423,497 | 0.72% | 190,939,831 |
| 2012-05-28 | 2012-05-24 | 16.468 | 12,613,594 | -387,506 | 0.75% | 207,721,703 |
| 2012-05-25 | 2012-05-23 | 15.942 | 13,001,100 | -229,787 | 0.77% | 207,262,827 |
| 2012-05-24 | 2012-05-22 | 16.012 | 13,230,887 | +2,092,775 | 0.81% | 211,854,246 |
| 2012-05-23 | 2012-05-21 | 15.503 | 11,138,112 | -4,091,169 | 0.68% | 172,679,698 |
| 2012-05-22 | 2012-05-18 | 15.854 | 15,229,281 | +3,573,198 | 0.93% | 241,448,919 |
| 2012-05-21 | 2012-05-17 | 15.381 | 11,656,083 | -1,507,445 | 0.71% | 179,279,098 |
| 2012-05-18 | 2012-05-16 | 15.451 | 13,163,528 | -2,997,694 | 0.80% | 203,388,149 |
| 2012-05-17 | 2012-05-15 | 16.170 | 16,161,222 | -173,020 | 0.98% | 261,325,958 |
| 2012-05-16 | 2012-05-14 | 15.346 | 16,334,242 | +176,183 | 0.99% | 250,659,676 |
| 2012-05-15 | 2012-05-11 | 15.679 | 16,158,059 | -589,396 | 0.98% | 253,340,220 |
| 2012-05-14 | 2012-05-10 | 15.872 | 16,747,455 | +267,453 | 1.02% | 265,812,153 |
| 2012-05-11 | 2012-05-09 | 16.345 | 16,480,002 | -2,205,252 | 1.00% | 269,370,856 |
| 2012-05-10 | 2012-05-08 | 16.924 | 18,685,254 | +1,379,540 | 1.14% | 316,230,499 |
| 2012-05-09 | 2012-05-07 | 16.836 | 17,305,714 | -3,203,419 | 1.05% | 291,365,542 |
| 2012-05-08 | 2012-05-04 | 17.398 | 20,509,133 | +1,093,467 | 1.25% | 356,809,500 |
| 2012-05-07 | 2012-05-03 | 17.748 | 19,415,666 | -3,402,930 | 1.18% | 344,596,006 |
| 2012-05-04 | 2012-05-02 | 18.134 | 22,818,596 | +1,309,014 | 1.39% | 413,796,576 |
| 2012-05-03 | 2012-04-30 | 18.380 | 21,509,582 | +41,399 | 1.31% | 395,339,936 |
| 2012-05-02 | 2012-04-27 | 18.380 | 21,468,183 | -858,573 | 1.31% | 394,579,035 |
| 2012-04-30 | 2012-04-26 | 18.239 | 22,326,756 | +1,872,517 | 1.36% | 407,226,846 |
| 2012-04-27 | 2012-04-25 | 18.274 | 20,454,239 | -1,610,684 | 1.25% | 373,790,690 |
| 2012-04-26 | 2012-04-24 | 18.064 | 22,064,923 | +26,929 | 1.34% | 398,581,443 |
| 2012-04-25 | 2012-04-23 | 17.994 | 22,037,994 | -1,751,680 | 1.34% | 396,548,997 |
| 2012-04-24 | 2012-04-20 | 18.345 | 23,789,674 | -1,959,826 | 1.45% | 436,412,931 |
| 2012-04-23 | 2012-04-19 | 18.204 | 25,749,500 | -2,102,475 | 1.57% | 468,752,491 |
| 2012-04-20 | 2012-04-18 | 17.854 | 27,851,975 | +1,409,299 | 1.70% | 497,257,348 |
| 2012-04-19 | 2012-04-17 | 18.169 | 26,442,676 | -1,553,208 | 1.61% | 480,443,800 |
| 2012-04-18 | 2012-04-16 | 19.116 | 27,995,884 | +1,280,085 | 1.71% | 535,177,835 |
| 2012-04-17 | 2012-04-13 | 19.432 | 26,715,799 | -2,052,698 | 1.63% | 519,141,040 |
| 2012-04-16 | 2012-04-12 | 18.766 | 28,768,497 | +3,537,733 | 1.75% | 539,856,563 |
| 2012-04-13 | 2012-04-11 | 18.134 | 25,230,764 | -250,377 | 1.54% | 457,539,270 |
| 2012-04-12 | 2012-04-10 | 18.204 | 25,481,141 | +3,434,580 | 1.55% | 463,867,194 |
| 2012-04-11 | 2012-04-05 | 18.380 | 22,046,561 | +339,266 | 1.34% | 405,209,456 |
| 2012-04-10 | 2012-04-03 | 18.380 | 21,707,295 | +550,821 | 1.32% | 398,973,845 |
| 2012-04-05 | 2012-04-02 | 17.783 | 21,156,474 | +693,355 | 1.29% | 376,234,553 |
| 2012-04-03 | 2012-03-30 | 17.170 | 20,463,119 | +327,590 | 1.25% | 351,343,527 |
| 2012-04-02 | 2012-03-29 | 16.836 | 20,135,529 | +5,011,298 | 1.23% | 339,009,377 |
| 2012-03-30 | 2012-03-28 | 16.012 | 15,124,231 | -2,669,090 | 0.92% | 242,170,654 |
| 2012-03-29 | 2012-03-27 | 16.345 | 17,793,321 | +6,293,650 | 1.08% | 290,837,472 |
| 2012-03-28 | 2012-03-26 | 15.398 | 11,499,671 | -1,882,076 | 0.70% | 177,075,047 |
| 2012-03-27 | 2012-03-23 | 15.644 | 13,381,747 | -2,749,475 | 0.82% | 209,341,390 |
| 2012-03-26 | 2012-03-22 | 15.731 | 16,131,222 | -261,149 | 0.98% | 253,768,169 |
| 2012-03-23 | 2012-03-21 | 16.012 | 16,392,371 | +4,775,944 | 1.00% | 262,476,234 |
| 2012-03-22 | 2012-03-20 | 16.275 | 11,616,427 | -4,204,144 | 0.71% | 189,059,271 |
| 2012-03-21 | 2012-03-19 | 16.784 | 15,820,571 | +3,313,511 | 0.96% | 265,528,735 |
| 2012-03-20 | 2012-03-16 | 17.187 | 12,507,060 | -575,896 | 0.76% | 214,960,540 |
| 2012-03-19 | 2012-03-15 | 17.117 | 13,082,956 | +26,515 | 0.80% | 223,940,752 |
| 2012-03-16 | 2012-03-14 | 17.310 | 13,056,441 | -2,677,630 | 0.80% | 226,005,703 |
| 2012-03-15 | 2012-03-13 | 17.643 | 15,734,071 | +612,092 | 0.96% | 277,598,120 |
| 2012-03-14 | 2012-03-12 | 17.713 | 15,121,979 | -1,546,366 | 0.92% | 267,859,738 |
| 2012-03-13 | 2012-03-09 | 17.783 | 16,668,345 | -799,116 | 1.02% | 296,420,251 |
| 2012-03-12 | 2012-03-08 | 17.854 | 17,467,461 | -1,264,690 | 1.06% | 311,856,640 |
| 2012-03-09 | 2012-03-07 | 17.292 | 18,732,151 | +1,393,554 | 1.14% | 323,923,159 |
| 2012-03-08 | 2012-03-06 | 17.187 | 17,338,597 | -546,751 | 1.06% | 298,000,823 |
| 2012-03-07 | 2012-03-05 | 18.415 | 17,885,348 | +50,177 | 1.09% | 329,354,900 |
| 2012-03-06 | 2012-03-02 | 18.941 | 17,835,171 | +2,083,736 | 1.09% | 337,814,641 |
| 2012-03-05 | 2012-03-01 | 18.625 | 15,751,435 | -46,312 | 0.96% | 293,374,307 |
| 2012-03-02 | 2012-02-29 | 19.678 | 15,797,747 | +17,261 | 0.96% | 310,860,432 |
| 2012-03-01 | 2012-02-28 | 19.853 | 15,780,486 | -194,021 | 0.96% | 313,288,343 |
| 2012-02-29 | 2012-02-27 | 19.713 | 15,974,507 | +417,157 | 0.97% | 314,898,948 |
| 2012-02-28 | 2012-02-24 | 19.818 | 15,557,350 | -3,558,844 | 0.95% | 308,312,761 |
| 2012-02-27 | 2012-02-23 | 19.222 | 19,116,194 | -1,884,002 | 1.16% | 367,442,526 |
| 2012-02-24 | 2012-02-22 | 19.397 | 21,000,196 | +1,660,859 | 1.28% | 407,338,922 |
| 2012-02-23 | 2012-02-21 | 19.257 | 19,339,337 | +51,237 | 1.18% | 372,410,019 |
| 2012-02-22 | 2012-02-20 | 19.222 | 19,288,100 | +398,388 | 1.17% | 370,746,823 |
| 2012-02-21 | 2012-02-17 | 18.625 | 18,889,712 | +2,341,156 | 1.15% | 351,825,479 |
| 2012-02-20 | 2012-02-16 | 18.590 | 16,548,556 | -2,001,143 | 1.01% | 307,640,426 |
| 2012-02-17 | 2012-02-15 | 18.450 | 18,549,699 | +3,590,511 | 1.13% | 342,239,428 |
| 2012-02-16 | 2012-02-14 | 17.257 | 14,959,188 | +213,645 | 0.91% | 258,155,007 |
| 2012-02-15 | 2012-02-13 | 17.327 | 14,745,543 | -4,066,790 | 0.90% | 255,502,497 |
| 2012-02-14 | 2012-02-10 | 17.573 | 18,812,333 | -2,336,114 | 1.15% | 330,588,555 |
| 2012-02-13 | 2012-02-09 | 18.310 | 21,148,447 | +315,888 | 1.29% | 387,218,782 |
| 2012-02-10 | 2012-02-08 | 17.854 | 20,832,559 | +3,941,607 | 1.27% | 371,935,672 |
| 2012-02-09 | 2012-02-07 | 16.433 | 16,890,952 | +605,474 | 1.03% | 277,569,123 |
| 2012-02-08 | 2012-02-06 | 16.626 | 16,285,478 | +3,701,769 | 0.99% | 270,761,108 |
| 2012-02-07 | 2012-02-03 | 16.731 | 12,583,709 | -2,456,821 | 0.77% | 210,539,931 |
| 2012-02-06 | 2012-02-02 | 16.836 | 15,040,530 | +2,037,088 | 0.92% | 253,228,048 |
| 2012-02-03 | 2012-02-01 | 16.205 | 13,003,442 | -2,656,319 | 0.79% | 210,720,957 |
| 2012-02-02 | 2012-01-31 | 16.451 | 15,659,761 | +1,612,421 | 0.95% | 257,611,593 |
| 2012-02-01 | 2012-01-30 | 16.556 | 14,047,340 | -1,043,133 | 0.86% | 232,564,554 |
| 2012-01-31 | 2012-01-27 | 17.713 | 15,090,473 | -1,228,895 | 0.92% | 267,301,663 |
| 2012-01-30 | 2012-01-26 | 17.924 | 16,319,368 | +2,819,591 | 0.99% | 292,503,904 |
| 2012-01-27 | 2012-01-20 | 16.784 | 13,499,777 | -327,595 | 0.82% | 226,577,076 |
| 2012-01-26 | 2012-01-19 | 16.819 | 13,827,372 | +1,042,777 | 0.84% | 232,560,359 |
| 2012-01-20 | 2012-01-18 | 16.065 | 12,784,595 | +1,099,320 | 0.78% | 205,380,820 |
| 2012-01-19 | 2012-01-17 | 15.924 | 11,685,275 | +2,161,257 | 0.71% | 186,081,081 |
| 2012-01-18 | 2012-01-16 | 14.364 | 9,524,018 | -955,240 | 0.58% | 136,798,566 |
| 2012-01-17 | 2012-01-13 | 14.767 | 10,479,258 | +1,642,393 | 0.64% | 154,746,223 |
| 2012-01-16 | 2012-01-12 | 14.627 | 8,836,865 | +37,632 | 0.54% | 129,253,320 |
| 2012-01-13 | 2012-01-11 | 14.732 | 8,799,233 | +107,197 | 0.54% | 129,628,811 |
| 2012-01-12 | 2012-01-10 | 14.574 | 8,692,036 | +960,207 | 0.53% | 126,677,643 |
| 2012-01-11 | 2012-01-09 | 14.136 | 7,731,829 | -2,083,147 | 0.47% | 109,293,596 |
| 2012-01-10 | 2012-01-06 | 13.662 | 9,814,976 | -352,380 | 0.60% | 134,092,391 |
| 2012-01-09 | 2012-01-05 | 14.504 | 10,167,356 | -474,401 | 0.62% | 147,465,686 |
| 2012-01-06 | 2012-01-04 | 15.188 | 10,641,757 | -39,914 | 0.65% | 161,625,047 |
| 2012-01-05 | 2012-01-03 | 15.784 | 10,681,671 | -211,313 | 0.65% | 168,600,610 |
| 2012-01-04 | 2011-12-30 | 15.468 | 10,892,984 | -752,656 | 0.66% | 168,497,276 |
| 2012-01-03 | 2011-12-29 | 15.486 | 11,645,640 | -743,533 | 0.71% | 180,343,917 |
| 2011-12-30 | 2011-12-28 | 15.714 | 12,389,173 | -255,447 | 0.75% | 194,682,880 |
| 2011-12-29 | 2011-12-23 | 16.030 | 12,644,620 | +4,074,606 | 0.77% | 202,688,642 |
| 2011-12-28 | 2011-12-22 | 15.749 | 8,570,014 | -2,295,807 | 0.52% | 134,969,395 |
| 2011-12-23 | 2011-12-21 | 15.696 | 10,865,821 | +182,668 | 0.66% | 170,554,435 |
| 2011-12-22 | 2011-12-20 | 15.293 | 10,683,153 | +108,337 | 0.65% | 163,377,922 |
| 2011-12-21 | 2011-12-19 | 15.328 | 10,574,816 | +996,699 | 0.64% | 162,092,040 |
| 2011-12-20 | 2011-12-16 | 15.767 | 9,578,117 | -355,801 | 0.58% | 151,014,018 |
| 2011-12-19 | 2011-12-15 | 15.223 | 9,933,918 | +2,160,601 | 0.61% | 151,222,959 |
| 2011-12-16 | 2011-12-14 | 15.451 | 7,773,317 | -135,706 | 0.47% | 120,104,622 |
| 2011-12-15 | 2011-12-13 | 15.995 | 7,909,023 | -887,792 | 0.48% | 126,501,336 |
| 2011-12-14 | 2011-12-12 | 16.468 | 8,796,815 | +144,830 | 0.54% | 144,866,673 |
| 2011-12-13 | 2011-12-09 | 16.907 | 8,651,985 | +637,476 | 0.53% | 146,275,040 |
| 2011-12-12 | 2011-12-08 | 17.538 | 8,014,509 | +216,674 | 0.49% | 140,557,607 |
| 2011-12-09 | 2011-12-07 | 17.643 | 7,797,835 | +236,060 | 0.47% | 137,578,147 |
| 2011-12-08 | 2011-12-06 | 17.468 | 7,561,775 | -93,511 | 0.46% | 132,087,136 |
| 2011-12-07 | 2011-12-05 | 17.994 | 7,655,286 | -1,002,401 | 0.47% | 137,748,290 |
| 2011-12-06 | 2011-12-02 | 17.713 | 8,657,687 | +1,219,452 | 0.53% | 153,355,971 |
| 2011-12-05 | 2011-12-01 | 17.854 | 7,438,235 | +732,926 | 0.45% | 132,799,093 |
| 2011-12-02 | 2011-11-30 | 15.381 | 6,705,309 | +12,955 | 0.41% | 103,132,566 |
| 2011-12-01 | 2011-11-29 | 16.275 | 6,692,354 | +2,305,953 | 0.41% | 108,919,168 |
| 2011-11-30 | 2011-11-28 | 16.240 | 4,386,401 | +221,189 | 0.27% | 71,235,545 |
| 2011-11-29 | 2011-11-25 | 15.749 | 4,165,212 | +156,297 | 0.25% | 65,598,043 |
| 2011-11-28 | 2011-11-24 | 16.714 | 4,008,915 | -178,275 | 0.24% | 67,003,453 |
| 2011-11-25 | 2011-11-23 | 15.784 | 4,187,190 | -175,934 | 0.26% | 66,091,044 |
| 2011-11-24 | 2011-11-22 | 15.959 | 4,363,124 | -126,583 | 0.27% | 69,633,205 |
| 2011-11-23 | 2011-11-21 | 15.170 | 4,489,707 | +460,717 | 0.27% | 68,110,104 |
| 2011-11-22 | 2011-11-18 | 16.521 | 4,028,990 | -33,071 | 0.25% | 66,561,719 |
| 2011-11-21 | 2011-11-17 | 17.257 | 4,062,061 | -618,091 | 0.25% | 70,100,154 |
| 2011-11-18 | 2011-11-16 | 17.310 | 4,680,152 | -740,111 | 0.29% | 81,012,968 |
| 2011-11-17 | 2011-11-15 | 17.713 | 5,420,263 | +1,373,027 | 0.33% | 96,010,597 |
| 2011-11-16 | 2011-11-14 | 18.169 | 4,047,236 | +725,286 | 0.25% | 73,535,275 |
| 2011-11-15 | 2011-11-11 | 17.433 | 3,321,950 | -332,312 | 0.20% | 57,910,446 |
| 2011-11-14 | 2011-11-10 | 17.345 | 3,654,262 | -4,529,731 | 0.22% | 63,383,090 |
| 2011-11-11 | 2011-11-09 | 18.871 | 8,183,993 | -856,431 | 0.50% | 154,438,280 |
| 2011-11-10 | 2011-11-08 | 18.555 | 9,040,424 | -373,477 | 0.55% | 167,745,895 |
| 2011-11-09 | 2011-11-07 | 18.801 | 9,413,901 | +708,181 | 0.57% | 176,987,195 |
| 2011-11-08 | 2011-11-04 | 18.730 | 8,705,720 | -2,743,825 | 0.53% | 163,062,232 |
| 2011-11-07 | 2011-11-03 | 17.994 | 11,449,545 | +453,757 | 0.70% | 206,021,727 |
| 2011-11-04 | 2011-11-02 | 18.415 | 10,995,788 | +1,016,144 | 0.67% | 202,485,110 |
| 2011-11-03 | 2011-11-01 | 17.468 | 9,979,644 | +2,562,451 | 0.61% | 174,321,848 |
| 2011-11-02 | 2011-10-31 | 17.959 | 7,417,193 | -4,249,204 | 0.45% | 133,203,909 |
| 2011-11-01 | 2011-10-28 | 17.327 | 11,666,397 | -3,754,157 | 0.71% | 202,148,783 |
| 2011-10-31 | 2011-10-27 | 17.415 | 15,420,554 | +397,736 | 0.94% | 268,550,929 |
| 2011-10-28 | 2011-10-26 | 15.328 | 15,022,818 | +2,991,238 | 0.92% | 230,271,544 |
| 2011-10-27 | 2011-10-25 | 14.065 | 12,031,580 | -128,864 | 0.73% | 169,228,874 |
| 2011-10-26 | 2011-10-24 | 14.241 | 12,160,444 | +250,885 | 0.74% | 173,174,083 |
| 2011-10-25 | 2011-10-21 | 13.767 | 11,909,559 | +706,762 | 0.73% | 163,961,836 |
| 2011-10-24 | 2011-10-20 | 13.995 | 11,202,797 | -10,420,710 | 0.68% | 156,785,824 |
| 2011-10-21 | 2011-10-19 | 14.872 | 21,623,507 | -712,563 | 1.32% | 321,587,691 |
| 2011-10-20 | 2011-10-18 | 14.907 | 22,336,070 | -2,218,054 | 1.36% | 332,968,479 |
| 2011-10-19 | 2011-10-17 | 16.766 | 24,554,124 | -4,314,087 | 1.50% | 411,680,003 |
| 2011-10-18 | 2011-10-14 | 15.083 | 28,868,211 | +756,298 | 1.76% | 435,407,351 |
| 2011-10-17 | 2011-10-13 | 16.047 | 28,111,913 | -7,397,855 | 1.71% | 451,116,725 |
| 2011-10-14 | 2011-10-12 | 14.644 | 35,509,768 | +8,505,146 | 2.16% | 520,010,059 |
| 2011-10-13 | 2011-10-11 | 13.399 | 27,004,622 | +1,719,700 | 1.64% | 361,833,602 |
| 2011-10-12 | 2011-10-10 | 12.487 | 25,284,922 | +2,039,856 | 1.54% | 315,732,324 |
| 2011-10-11 | 2011-10-07 | 12.733 | 23,245,066 | +4,075,582 | 1.42% | 295,968,055 |
| 2011-10-10 | 2011-10-06 | 10.856 | 19,169,484 | +684,034 | 1.17% | 208,103,079 |
| 2011-10-07 | 2011-10-04 | 9.909 | 18,485,450 | +1,652,316 | 1.13% | 183,170,660 |
| 2011-10-06 | 2011-10-03 | 10.523 | 16,833,134 | -4,176,942 | 1.03% | 177,130,629 |
| 2011-10-04 | 2011-09-30 | 11.803 | 21,010,076 | -273,149 | 1.28% | 247,981,979 |
| 2011-10-03 | 2011-09-28 | 13.311 | 21,283,225 | +1,925,895 | 1.30% | 283,306,570 |
| 2011-09-30 | 2011-09-27 | 12.873 | 19,357,330 | +1,561,761 | 1.18% | 249,183,309 |
| 2011-09-28 | 2011-09-26 | 11.294 | 17,795,569 | +2,523,961 | 1.08% | 200,990,338 |
| 2011-09-27 | 2011-09-23 | 12.697 | 15,271,608 | -11,593,521 | 0.93% | 193,910,251 |
| 2011-09-26 | 2011-09-22 | 12.978 | 26,865,129 | +7,617,220 | 1.64% | 348,656,756 |
| 2011-09-23 | 2011-09-21 | 13.750 | 19,247,909 | +22,738 | 1.17% | 264,653,142 |
| 2011-09-22 | 2011-09-20 | 13.802 | 19,225,171 | -580,249 | 1.17% | 265,352,008 |
| 2011-09-21 | 2011-09-19 | 14.539 | 19,805,420 | +3,619,591 | 1.21% | 287,949,297 |
| 2011-09-20 | 2011-09-16 | 16.012 | 16,185,829 | -3,098,913 | 0.99% | 259,169,064 |
| 2011-09-19 | 2011-09-15 | 15.591 | 19,284,742 | -2,330,279 | 1.17% | 300,672,029 |
| 2011-09-16 | 2011-09-14 | 15.135 | 21,615,021 | +1,658,500 | 1.32% | 327,147,716 |
| 2011-09-15 | 2011-09-12 | 15.872 | 19,956,521 | -13,148,475 | 1.22% | 316,745,787 |
| 2011-09-14 | 2011-09-09 | 17.889 | 33,104,996 | +13,718,152 | 2.02% | 592,203,741 |
| 2011-09-12 | 2011-09-08 | 18.590 | 19,386,844 | +1,728,828 | 1.18% | 360,404,675 |
| 2011-09-09 | 2011-09-07 | 18.310 | 17,658,016 | -2,352,490 | 1.08% | 323,310,522 |
| 2011-09-08 | 2011-09-06 | 18.695 | 20,010,506 | -1,236,009 | 1.22% | 374,104,309 |
| 2011-09-07 | 2011-09-05 | 20.414 | 21,246,515 | -8,449,399 | 1.29% | 433,728,659 |
| 2011-09-06 | 2011-09-02 | 22.273 | 29,695,914 | -3,262,317 | 1.81% | 661,420,806 |
| 2011-09-05 | 2011-09-01 | 23.431 | 32,958,231 | +11,673,463 | 2.01% | 772,231,986 |
| 2011-09-02 | 2011-08-31 | 22.975 | 21,284,768 | +3,753,459 | 1.30% | 489,009,900 |
| 2011-09-01 | 2011-08-30 | 22.063 | 17,531,309 | +4,555,422 | 1.07% | 386,787,491 |
| 2011-08-31 | 2011-08-29 | 21.045 | 12,975,887 | +1,155,147 | 0.79% | 273,083,673 |
| 2011-08-30 | 2011-08-26 | 20.239 | 11,820,740 | -2,112,990 | 0.72% | 239,236,758 |
| 2011-08-29 | 2011-08-25 | 21.045 | 13,933,730 | -671,080 | 0.85% | 293,241,932 |
| 2011-08-26 | 2011-08-24 | 20.975 | 14,604,810 | -790,932 | 0.89% | 306,340,577 |
| 2011-08-25 | 2011-08-23 | 21.431 | 15,395,742 | -4,283,297 | 0.94% | 329,950,860 |
| 2011-08-24 | 2011-08-22 | 20.169 | 19,679,039 | +3,928,086 | 1.20% | 396,898,229 |
| 2011-08-23 | 2011-08-19 | 21.081 | 15,750,953 | -774,502 | 0.96% | 332,038,725 |
| 2011-08-22 | 2011-08-18 | 23.255 | 16,525,455 | -4,302,149 | 1.01% | 384,303,540 |
| 2011-08-19 | 2011-08-17 | 24.834 | 20,827,604 | -130,266 | 1.27% | 517,225,585 |
| 2011-08-18 | 2011-08-16 | 25.044 | 20,957,870 | +6,827,212 | 1.28% | 524,871,249 |
| 2011-08-17 | 2011-08-15 | 24.553 | 14,130,658 | -1,783,491 | 0.86% | 346,950,770 |
| 2011-08-16 | 2011-08-12 | 22.729 | 15,914,149 | +224,553 | 0.97% | 361,714,448 |
| 2011-08-15 | 2011-08-11 | 23.396 | 15,689,596 | +2,195,707 | 0.96% | 367,066,732 |
| 2011-08-12 | 2011-08-10 | 24.764 | 13,493,889 | +889,267 | 0.82% | 334,156,001 |
| 2011-08-11 | 2011-08-09 | 24.553 | 12,604,622 | +153,816 | 0.77% | 309,481,930 |
| 2011-08-10 | 2011-08-08 | 25.290 | 12,450,806 | +658,134 | 0.76% | 314,876,436 |
| 2011-08-09 | 2011-08-05 | 26.131 | 11,792,672 | -2,288,332 | 0.72% | 308,159,757 |
| 2011-08-08 | 2011-08-04 | 26.938 | 14,081,004 | +912,460 | 0.86% | 379,316,970 |
| 2011-08-05 | 2011-08-03 | 26.131 | 13,168,544 | +106,056 | 0.80% | 344,113,303 |
| 2011-08-04 | 2011-08-02 | 26.552 | 13,062,488 | +643,697 | 0.80% | 346,840,029 |
| 2011-08-03 | 2011-08-01 | 27.570 | 12,418,791 | +16,557 | 0.76% | 342,380,715 |
| 2011-08-02 | 2011-07-29 | 27.464 | 12,402,234 | -2,321,461 | 0.76% | 340,619,191 |
| 2011-08-01 | 2011-07-28 | 28.657 | 14,723,695 | -558,740 | 0.90% | 421,935,726 |
| 2011-07-29 | 2011-07-27 | 29.113 | 15,282,435 | -1,157,140 | 0.93% | 444,916,057 |
| 2011-07-28 | 2011-07-26 | 29.429 | 16,439,575 | -1,012,731 | 1.00% | 483,793,442 |
| 2011-07-27 | 2011-07-25 | 28.973 | 17,452,306 | -5,666,947 | 1.06% | 505,638,689 |
| 2011-07-26 | 2011-07-22 | 29.148 | 23,119,253 | -9,214,524 | 1.41% | 673,879,510 |
| 2011-07-25 | 2011-07-21 | 28.061 | 32,333,777 | -3,865,919 | 1.97% | 907,306,153 |
| 2011-07-22 | 2011-07-20 | 28.832 | 36,199,696 | -1,794,970 | 2.21% | 1,043,720,398 |
| 2011-07-21 | 2011-07-19 | 28.692 | 37,994,666 | -566,674 | 2.31% | 1,090,142,736 |
| 2011-07-20 | 2011-07-18 | 29.288 | 38,561,340 | +444,558 | 2.35% | 1,129,395,422 |
| 2011-07-19 | 2011-07-15 | 29.148 | 38,116,782 | +839,747 | 2.32% | 1,111,027,177 |
| 2011-07-18 | 2011-07-14 | 29.990 | 37,277,035 | +389,846 | 2.27% | 1,117,930,761 |
| 2011-07-15 | 2011-07-13 | 29.920 | 36,887,189 | -1,185,359 | 2.25% | 1,103,651,664 |
| 2011-07-14 | 2011-07-12 | 28.587 | 38,072,548 | -200,637 | 2.32% | 1,088,371,052 |
| 2011-07-13 | 2011-07-11 | 30.305 | 38,273,185 | -1,264,480 | 2.33% | 1,159,887,258 |
| 2011-07-12 | 2011-07-08 | 30.130 | 39,537,665 | +2,123,357 | 2.41% | 1,191,273,858 |
| 2011-07-11 | 2011-07-07 | 29.744 | 37,414,308 | -3,468,277 | 2.28% | 1,112,861,197 |
| 2011-07-08 | 2011-07-06 | 28.517 | 40,882,585 | +1,227,344 | 2.49% | 1,165,832,946 |
| 2011-07-07 | 2011-07-05 | 28.622 | 39,655,241 | +2,888,972 | 2.42% | 1,135,006,066 |
| 2011-07-06 | 2011-07-04 | 28.482 | 36,766,269 | -3,702,070 | 2.24% | 1,047,159,941 |
| 2011-07-05 | 2011-06-30 | 26.763 | 40,468,339 | +1,629,687 | 2.47% | 1,083,047,110 |
| 2011-07-04 | 2011-06-29 | 27.079 | 38,838,652 | -1,702,397 | 2.37% | 1,051,692,747 |
| 2011-06-30 | 2011-06-28 | 27.184 | 40,541,049 | +477,480 | 2.47% | 1,102,057,145 |
| 2011-06-29 | 2011-06-27 | 27.885 | 40,063,569 | -2,278,558 | 2.44% | 1,117,182,680 |
| 2011-06-28 | 2011-06-24 | 27.008 | 42,342,127 | +548,466 | 2.58% | 1,143,591,256 |
| 2011-06-27 | 2011-06-23 | 25.956 | 41,793,661 | -703,623 | 2.55% | 1,084,799,723 |
| 2011-06-24 | 2011-06-22 | 25.360 | 42,497,284 | -636,386 | 2.59% | 1,077,722,383 |
| 2011-06-23 | 2011-06-21 | 23.711 | 43,133,670 | +2,126,096 | 2.63% | 1,022,752,472 |
| 2011-06-22 | 2011-06-20 | 22.063 | 41,007,574 | -2,191,073 | 2.50% | 904,736,587 |
| 2011-06-21 | 2011-06-17 | 23.220 | 43,198,647 | -540,927 | 2.63% | 1,003,079,984 |
| 2011-06-20 | 2011-06-16 | 24.027 | 43,739,574 | -955,742 | 2.66% | 1,050,927,002 |
| 2011-06-17 | 2011-06-15 | 24.553 | 44,695,316 | -987,940 | 2.72% | 1,097,406,384 |
| 2011-06-16 | 2011-06-14 | 25.079 | 45,683,256 | -1,772,880 | 2.78% | 1,145,698,969 |
| 2011-06-15 | 2011-06-13 | 23.816 | 47,456,136 | +4,501,111 | 2.89% | 1,130,237,151 |
| 2011-06-14 | 2011-06-10 | 24.553 | 42,955,025 | -8,035,136 | 2.62% | 1,054,676,930 |
| 2011-06-13 | 2011-06-09 | 25.184 | 50,990,161 | +23,670,380 | 3.11% | 1,284,157,397 |
| 2011-06-10 | 2011-06-08 | 26.026 | 27,319,781 | +97,346 | 3.33% | 711,031,022 |
| 2011-06-09 | 2011-06-07 | 26.623 | 27,222,435 | -23,871 | 3.32% | 724,729,894 |
| 2011-06-08 | 2011-06-03 | 26.623 | 27,246,306 | -98,479 | 3.32% | 725,365,400 |
| 2011-06-07 | 2011-06-02 | 27.254 | 27,344,785 | +995,042 | 3.33% | 745,251,677 |
| 2011-06-03 | 2011-06-01 | 27.710 | 26,349,743 | -639,603 | 3.21% | 730,148,009 |
| 2011-06-02 | 2011-05-31 | 27.710 | 26,989,346 | +148,168 | 3.29% | 747,871,326 |
| 2011-06-01 | 2011-05-30 | 27.219 | 26,841,178 | +1,722,718 | 3.27% | 730,584,954 |
| 2011-05-31 | 2011-05-27 | 26.798 | 25,118,460 | -692,866 | 3.06% | 673,122,021 |
| 2011-05-30 | 2011-05-26 | 25.886 | 25,811,326 | +69,564 | 3.14% | 668,150,208 |
| 2011-05-27 | 2011-05-25 | 25.675 | 25,741,762 | +327,291 | 3.14% | 660,932,004 |
| 2011-05-26 | 2011-05-24 | 25.570 | 25,414,471 | +651,789 | 3.10% | 649,854,354 |
| 2011-05-25 | 2011-05-23 | 24.728 | 24,762,682 | +951,640 | 3.02% | 612,342,253 |
| 2011-05-24 | 2011-05-20 | 24.904 | 23,811,042 | +2,397,674 | 2.90% | 592,985,645 |
| 2011-05-23 | 2011-05-19 | 25.605 | 21,413,368 | +756,764 | 2.61% | 548,296,244 |
| 2011-05-20 | 2011-05-18 | 26.026 | 20,656,604 | +1,376,571 | 2.52% | 537,613,616 |
| 2011-05-19 | 2011-05-17 | 26.307 | 19,280,033 | +415,101 | 2.35% | 507,196,755 |
| 2011-05-18 | 2011-05-16 | 26.693 | 18,864,932 | +41,920 | 2.30% | 503,555,485 |
| 2011-05-17 | 2011-05-13 | 27.710 | 18,823,012 | +516,538 | 2.29% | 521,583,256 |
| 2011-05-16 | 2011-05-12 | 28.552 | 18,306,474 | -1,724,209 | 2.23% | 522,680,789 |
| 2011-05-13 | 2011-05-11 | 28.867 | 20,030,683 | -2,670,788 | 2.44% | 578,233,200 |
| 2011-05-12 | 2011-05-09 | 28.376 | 22,701,471 | +1,138,107 | 2.77% | 644,184,026 |
| 2011-05-11 | 2011-05-06 | 27.429 | 21,563,364 | +2,224,689 | 2.63% | 591,467,243 |
| 2011-05-09 | 2011-05-05 | 26.833 | 19,338,675 | -1,796,831 | 2.36% | 518,914,230 |
| 2011-05-06 | 2011-05-04 | 26.728 | 21,135,506 | -1,200,361 | 2.57% | 564,904,522 |
| 2011-05-05 | 2011-05-03 | 27.920 | 22,335,867 | -7,464,241 | 2.72% | 623,624,707 |
| 2011-05-04 | 2011-04-29 | 28.692 | 29,800,108 | +2,540,489 | 3.63% | 855,024,525 |
| 2011-05-03 | 2011-04-28 | 111.101 | 27,259,619 | -3,123,522 | 3.32% | 3,028,584,285 |
| 2011-04-29 | 2011-04-27 | 111.985 | 30,383,141 | +17,540,791 | 3.70% | 3,402,445,399 |
| 2011-04-28 | 2011-04-26 | 115.341 | 12,842,350 | -168,021 | 3.15% | 1,481,245,079 |
| 2011-04-27 | 2011-04-21 | 109.512 | 13,010,371 | +140,977 | 3.19% | 1,424,789,179 |
| 2011-04-26 | 2011-04-20 | 104.036 | 12,869,394 | +228,532 | 3.16% | 1,338,883,007 |
| 2011-04-21 | 2011-04-19 | 101.740 | 12,640,862 | +76,645 | 3.10% | 1,286,081,263 |
| 2011-04-20 | 2011-04-18 | 103.330 | 12,564,217 | +333,599 | 3.08% | 1,298,256,579 |
| 2011-04-19 | 2011-04-15 | 101.033 | 12,230,618 | -112,664 | 3.00% | 1,235,701,769 |
| 2011-04-18 | 2011-04-14 | 99.797 | 12,343,282 | -305,154 | 3.03% | 1,231,823,079 |
| 2011-04-15 | 2011-04-13 | 99.974 | 12,648,436 | -313,505 | 3.10% | 1,264,510,664 |
| 2011-04-14 | 2011-04-12 | 100.150 | 12,961,941 | +567,413 | 3.18% | 1,298,142,405 |
| 2011-04-13 | 2011-04-11 | 99.797 | 12,394,528 | -138,901 | 3.04% | 1,236,937,278 |
| 2011-04-12 | 2011-04-08 | 101.387 | 12,533,429 | -170,346 | 3.08% | 1,270,723,423 |
| 2011-04-11 | 2011-04-07 | 105.626 | 12,703,775 | +1,779,404 | 3.12% | 1,341,847,665 |
| 2011-04-08 | 2011-04-06 | 102.093 | 10,924,371 | +903,574 | 2.68% | 1,115,304,660 |
| 2011-04-07 | 2011-04-04 | 100.327 | 10,020,797 | -123,087 | 2.46% | 1,005,355,915 |
| 2011-04-06 | 2011-04-01 | 99.091 | 10,143,884 | +974,286 | 2.49% | 1,005,162,720 |
| 2011-04-04 | 2011-03-31 | 100.857 | 9,169,598 | +1,225,909 | 2.25% | 924,816,655 |
| 2011-04-01 | 2011-03-30 | 97.148 | 7,943,689 | -104,312 | 1.95% | 771,710,057 |
| 2011-03-31 | 2011-03-29 | 92.202 | 8,048,001 | +90,970 | 1.97% | 742,040,761 |
| 2011-03-30 | 2011-03-28 | 90.436 | 7,957,031 | -229,291 | 1.95% | 719,598,499 |
| 2011-03-29 | 2011-03-25 | 91.319 | 8,186,322 | -145,234 | 2.01% | 747,564,387 |
| 2011-03-28 | 2011-03-24 | 88.493 | 8,331,556 | -160,380 | 2.04% | 737,281,066 |
| 2011-03-25 | 2011-03-23 | 87.256 | 8,491,936 | -27,867 | 2.08% | 740,973,880 |
| 2011-03-24 | 2011-03-22 | 88.846 | 8,519,803 | +295,394 | 2.09% | 756,949,272 |
| 2011-03-23 | 2011-03-21 | 84.607 | 8,224,409 | -769,967 | 2.02% | 695,840,097 |
| 2011-03-22 | 2011-03-18 | 81.604 | 8,994,376 | +609,337 | 2.21% | 733,976,664 |
| 2011-03-21 | 2011-03-17 | 79.308 | 8,385,039 | -350,041 | 2.06% | 664,998,500 |
| 2011-03-18 | 2011-03-16 | 83.547 | 8,735,080 | +522,098 | 2.14% | 729,788,919 |
| 2011-03-17 | 2011-03-15 | 82.310 | 8,212,982 | -276,308 | 2.02% | 676,014,522 |
| 2011-03-16 | 2011-03-14 | 81.427 | 8,489,290 | +18,108 | 2.08% | 691,260,168 |
| 2011-03-15 | 2011-03-11 | 79.838 | 8,471,182 | +48,123 | 2.08% | 676,319,150 |
| 2011-03-14 | 2011-03-10 | 79.308 | 8,423,059 | +80,853 | 2.07% | 668,013,780 |
| 2011-03-11 | 2011-03-09 | 82.840 | 8,342,206 | +781,286 | 2.05% | 691,071,512 |
| 2011-03-10 | 2011-03-08 | 76.658 | 7,560,920 | -226,568 | 1.86% | 579,606,984 |
| 2011-03-09 | 2011-03-07 | 75.069 | 7,787,488 | +337,952 | 1.91% | 584,595,621 |
| 2011-03-08 | 2011-03-04 | 77.365 | 7,449,536 | +658,856 | 1.83% | 576,331,784 |
| 2011-03-07 | 2011-03-03 | 75.245 | 6,790,680 | +326,957 | 1.67% | 510,966,117 |
| 2011-03-04 | 2011-03-02 | 70.653 | 6,463,723 | +235,561 | 1.59% | 456,679,972 |
| 2011-03-03 | 2011-03-01 | 71.006 | 6,228,162 | +478,919 | 1.53% | 442,237,118 |
| 2011-03-02 | 2011-02-28 | 67.544 | 5,749,243 | -54,917 | 1.41% | 388,327,178 |
| 2011-03-01 | 2011-02-25 | 66.626 | 5,804,160 | +69,552 | 1.42% | 386,705,454 |
| 2011-02-28 | 2011-02-24 | 65.213 | 5,734,608 | +223,628 | 1.41% | 373,968,193 |
| 2011-02-25 | 2011-02-23 | 67.191 | 5,510,980 | -66,337 | 1.35% | 370,287,099 |
| 2011-02-24 | 2011-02-22 | 66.838 | 5,577,317 | -83,126 | 1.37% | 372,774,069 |
| 2011-02-23 | 2011-02-21 | 68.604 | 5,660,443 | +49,255 | 1.39% | 388,328,156 |
| 2011-02-22 | 2011-02-18 | 69.028 | 5,611,188 | -260,594 | 1.38% | 387,327,749 |
| 2011-02-21 | 2011-02-17 | 69.310 | 5,871,782 | +217,779 | 1.44% | 406,975,401 |
| 2011-02-18 | 2011-02-16 | 68.886 | 5,654,003 | +12,243 | 1.39% | 389,484,231 |
| 2011-02-17 | 2011-02-15 | 67.544 | 5,641,760 | -142,914 | 1.38% | 381,067,340 |
| 2011-02-16 | 2011-02-14 | 67.544 | 5,784,674 | +185,131 | 1.42% | 390,720,331 |
| 2011-02-15 | 2011-02-11 | 63.305 | 5,599,543 | +161,919 | 1.37% | 354,478,437 |
| 2011-02-14 | 2011-02-10 | 62.174 | 5,437,624 | +8,492 | 1.33% | 338,081,242 |
| 2011-02-11 | 2011-02-09 | 63.941 | 5,429,132 | -10,513 | 1.33% | 347,142,837 |
| 2011-02-10 | 2011-02-08 | 66.626 | 5,439,645 | +3,719 | 1.33% | 362,419,435 |
| 2011-02-09 | 2011-02-07 | 68.392 | 5,435,926 | +1,377 | 1.33% | 371,773,236 |
| 2011-02-08 | 2011-02-02 | 69.522 | 5,434,549 | +20,381 | 1.33% | 377,822,516 |
| 2011-02-07 | 2011-01-31 | 68.533 | 5,414,168 | -19,249 | 1.33% | 371,050,218 |
| 2011-02-01 | 2011-01-28 | 67.968 | 5,433,417 | -362,433 | 1.33% | 369,298,325 |
| 2011-01-31 | 2011-01-27 | 68.745 | 5,795,850 | -574,075 | 1.42% | 398,436,582 |
| 2011-01-28 | 2011-01-26 | 68.745 | 6,369,925 | +702,349 | 1.56% | 437,901,455 |
| 2011-01-27 | 2011-01-25 | 67.049 | 5,667,576 | +198,152 | 1.39% | 380,008,048 |
| 2011-01-26 | 2011-01-24 | 65.848 | 5,469,424 | +2,831 | 1.34% | 360,152,748 |
| 2011-01-25 | 2011-01-21 | 66.414 | 5,466,593 | +13,587 | 1.34% | 363,056,171 |
| 2011-01-24 | 2011-01-20 | 66.838 | 5,453,006 | -29,666 | 1.34% | 364,465,430 |
| 2011-01-21 | 2011-01-19 | 68.321 | 5,482,672 | -13,685 | 1.35% | 374,582,918 |
| 2011-01-20 | 2011-01-18 | 66.838 | 5,496,357 | +16,418 | 1.35% | 367,362,903 |
| 2011-01-19 | 2011-01-17 | 66.696 | 5,479,939 | -103,039 | 1.34% | 365,491,219 |
| 2011-01-18 | 2011-01-14 | 68.816 | 5,582,978 | -10,757 | 1.37% | 384,197,118 |
| 2011-01-17 | 2011-01-13 | 70.653 | 5,593,735 | +36,800 | 1.37% | 395,212,905 |
| 2011-01-14 | 2011-01-12 | 72.772 | 5,556,935 | -24,345 | 1.36% | 404,391,269 |
| 2011-01-13 | 2011-01-11 | 72.419 | 5,581,280 | +1,202,705 | 1.37% | 404,191,247 |
| 2011-01-12 | 2011-01-10 | 70.229 | 4,378,575 | +60,662 | 1.07% | 307,502,327 |
| 2011-01-11 | 2011-01-07 | 72.066 | 4,317,913 | -127,857 | 1.06% | 311,173,990 |
| 2011-01-10 | 2011-01-06 | 70.582 | 4,445,770 | -899,458 | 1.09% | 313,791,885 |
| 2011-01-07 | 2011-01-05 | 69.876 | 5,345,228 | +1,889,427 | 1.31% | 373,500,988 |
| 2011-01-06 | 2011-01-04 | 67.968 | 3,455,801 | +140,914 | 0.85% | 234,883,780 |
| 2011-01-05 | 2011-01-03 | 64.506 | 3,314,887 | -5,096 | 0.81% | 213,830,049 |
| 2011-01-04 | 2010-12-31 | 62.952 | 3,319,983 | -50,387 | 0.81% | 208,998,319 |
| 2010-12-30 | 2010-12-28 | 61.680 | 3,370,370 | +42,461 | 0.83% | 207,883,994 |
| 2010-12-29 | 2010-12-24 | 62.245 | 3,327,909 | -43,019 | 0.82% | 207,146,013 |
| 2010-12-28 | 2010-12-22 | 63.093 | 3,370,928 | +82,650 | 0.83% | 212,681,720 |
| 2010-12-23 | 2010-12-21 | 63.376 | 3,288,278 | +74,448 | 0.81% | 208,396,393 |
| 2010-12-22 | 2010-12-20 | 62.669 | 3,213,830 | +314,496 | 0.79% | 201,407,551 |
| 2010-12-21 | 2010-12-17 | 64.223 | 2,899,334 | +1,077,948 | 0.71% | 186,205,009 |
| 2010-12-20 | 2010-12-16 | 63.164 | 1,821,386 | +42,884 | 0.45% | 115,045,263 |
| 2010-12-17 | 2010-12-15 | 63.517 | 1,778,502 | +673,860 | 0.44% | 112,964,837 |
| 2010-12-16 | 2010-12-14 | 63.164 | 1,104,642 | -589,074 | 0.27% | 69,773,145 |
| 2010-12-15 | 2010-12-13 | 60.691 | 1,693,716 | +760,051 | 0.42% | 102,792,868 |
| 2010-12-14 | 2010-12-10 | 60.408 | 933,665 | -1,099,461 | 0.23% | 56,400,950 |
| 2010-12-13 | 2010-12-09 | 60.903 | 2,033,126 | -60,400 | 0.50% | 123,822,848 |
| 2010-12-10 | 2010-12-08 | 62.316 | 2,093,526 | -637,371 | 0.51% | 130,459,639 |
| 2010-12-09 | 2010-12-07 | 63.234 | 2,730,897 | -81,284 | 0.67% | 172,686,181 |
| 2010-12-08 | 2010-12-06 | 63.870 | 2,812,181 | +602,416 | 0.69% | 179,614,308 |
| 2010-12-07 | 2010-12-03 | 63.305 | 2,209,765 | -297,794 | 0.54% | 139,888,924 |
| 2010-12-06 | 2010-12-02 | 62.598 | 2,507,559 | -248,539 | 0.62% | 156,969,079 |
| 2010-12-03 | 2010-12-01 | 64.506 | 2,756,098 | -281,376 | 0.68% | 177,784,814 |
| 2010-12-02 | 2010-11-30 | 63.234 | 3,037,474 | -32,271 | 0.75% | 192,072,343 |
| 2010-12-01 | 2010-11-29 | 61.327 | 3,069,745 | +368,563 | 0.75% | 188,257,052 |
| 2010-11-30 | 2010-11-26 | 60.832 | 2,701,182 | +690,409 | 0.66% | 164,318,411 |
| 2010-11-29 | 2010-11-25 | 62.245 | 2,010,773 | -1,132 | 0.49% | 125,160,757 |
| 2010-11-26 | 2010-11-24 | 61.468 | 2,011,905 | +202,378 | 0.49% | 123,667,605 |
| 2010-11-25 | 2010-11-23 | 61.397 | 1,809,527 | -239,744 | 0.44% | 111,100,004 |
| 2010-11-24 | 2010-11-22 | 63.658 | 2,049,271 | +40,847 | 0.50% | 130,452,803 |
| 2010-11-23 | 2010-11-19 | 63.658 | 2,008,424 | +142,670 | 0.49% | 127,852,558 |
| 2010-11-22 | 2010-11-18 | 64.153 | 1,865,754 | -795,815 | 0.46% | 119,693,195 |
| 2010-11-19 | 2010-11-17 | 60.761 | 2,661,569 | -846,573 | 0.65% | 161,720,624 |
| 2010-11-18 | 2010-11-16 | 63.587 | 3,508,142 | -516,892 | 0.86% | 223,073,973 |
| 2010-11-17 | 2010-11-15 | 63.941 | 4,025,034 | -478,524 | 0.99% | 257,363,741 |
| 2010-11-16 | 2010-11-12 | 66.272 | 4,503,558 | +279,111 | 1.11% | 298,461,163 |
| 2010-11-15 | 2010-11-11 | 69.805 | 4,224,447 | +486,718 | 1.04% | 294,887,280 |
| 2010-11-12 | 2010-11-10 | 69.098 | 3,737,729 | -475,310 | 0.92% | 258,271,149 |
| 2010-11-11 | 2010-11-09 | 71.006 | 4,213,039 | -41,980 | 1.03% | 299,151,214 |
| 2010-11-10 | 2010-11-08 | 71.006 | 4,255,019 | -29,965 | 1.04% | 302,132,048 |
| 2010-11-09 | 2010-11-05 | 72.242 | 4,284,984 | +80,393 | 1.05% | 309,557,799 |
| 2010-11-08 | 2010-11-04 | 71.359 | 4,204,591 | -100,960 | 1.03% | 300,036,685 |
| 2010-11-05 | 2010-11-03 | 71.183 | 4,305,551 | +120,379 | 1.06% | 306,480,623 |
| 2010-11-04 | 2010-11-02 | 70.158 | 4,185,172 | +135,876 | 1.03% | 293,624,161 |
| 2010-11-03 | 2010-11-01 | 68.463 | 4,049,296 | -398,003 | 0.99% | 277,225,088 |
| 2010-11-02 | 2010-10-29 | 66.767 | 4,447,299 | +591,774 | 1.09% | 296,932,248 |
| 2010-11-01 | 2010-10-28 | 67.049 | 3,855,525 | -255,333 | 0.95% | 258,510,963 |
| 2010-10-29 | 2010-10-27 | 67.261 | 4,110,858 | -37,083 | 1.01% | 276,502,239 |
| 2010-10-28 | 2010-10-26 | 71.006 | 4,147,941 | -655,695 | 1.02% | 294,528,863 |
| 2010-10-27 | 2010-10-25 | 71.359 | 4,803,636 | -326,210 | 1.18% | 342,784,119 |
| 2010-10-26 | 2010-10-22 | 70.300 | 5,129,846 | +685,944 | 1.26% | 360,625,670 |
| 2010-10-25 | 2010-10-21 | 70.829 | 4,443,902 | +36,234 | 1.09% | 314,758,947 |
| 2010-10-22 | 2010-10-20 | 70.582 | 4,407,668 | -1,216,088 | 1.08% | 311,102,565 |
| 2010-10-21 | 2010-10-19 | 74.362 | 5,623,756 | -1,986,546 | 1.38% | 418,194,005 |
| 2010-10-20 | 2010-10-18 | 70.653 | 7,610,302 | +2,255,718 | 1.87% | 537,688,961 |
| 2010-10-19 | 2010-10-15 | 73.302 | 5,354,584 | -54,743 | 1.31% | 392,503,081 |
| 2010-10-18 | 2010-10-14 | 72.596 | 5,409,327 | -784,347 | 1.33% | 392,694,027 |
| 2010-10-15 | 2010-10-13 | 70.370 | 6,193,674 | +161,845 | 1.52% | 435,849,859 |
| 2010-10-14 | 2010-10-12 | 63.941 | 6,031,829 | +683,912 | 1.48% | 385,679,743 |
| 2010-10-13 | 2010-10-11 | 65.001 | 5,347,917 | -355,984 | 1.31% | 347,617,566 |
| 2010-10-12 | 2010-10-08 | 64.153 | 5,703,901 | -555,221 | 1.40% | 365,920,766 |
| 2010-10-11 | 2010-10-07 | 65.354 | 6,259,122 | -211,310 | 1.54% | 409,057,517 |
| 2010-10-08 | 2010-10-06 | 66.414 | 6,470,432 | -178,767 | 1.59% | 429,724,742 |
| 2010-10-07 | 2010-10-05 | 65.354 | 6,649,199 | -450,657 | 1.63% | 434,550,539 |
| 2010-10-06 | 2010-10-04 | 64.294 | 7,099,856 | -98,482 | 1.74% | 456,478,326 |
| 2010-10-05 | 2010-09-30 | 64.223 | 7,198,338 | -361,908 | 1.77% | 462,301,548 |
| 2010-10-04 | 2010-09-29 | 61.609 | 7,560,246 | -1,509,660 | 1.86% | 465,780,863 |
| 2010-09-30 | 2010-09-28 | 61.115 | 9,069,906 | -3,861,342 | 2.23% | 554,304,140 |
| 2010-09-29 | 2010-09-27 | 62.952 | 12,931,248 | +1,792,634 | 3.17% | 814,043,052 |
| 2010-09-28 | 2010-09-24 | 60.126 | 11,138,614 | -1,723,623 | 2.73% | 669,714,872 |
| 2010-09-27 | 2010-09-22 | 61.185 | 12,862,237 | -1,013,605 | 3.16% | 786,979,879 |
| 2010-09-24 | 2010-09-21 | 61.256 | 13,875,842 | -11,335,255 | 3.41% | 849,977,975 |
| 2010-09-22 | 2010-09-20 | 60.337 | 25,211,097 | +7,582,243 | 6.19% | 1,521,173,822 |
| 2010-09-21 | 2010-09-17 | 61.680 | 17,628,854 | +14,739,597 | 4.33% | 1,087,345,480 |
| 2010-09-20 | 2010-09-16 | 58.430 | 2,889,257 | -2,231,844 | 0.85% | 168,818,840 |
| 2010-09-17 | 2010-09-15 | 57.158 | 5,121,101 | +1,945,056 | 1.51% | 292,712,381 |
| 2010-09-16 | 2010-09-14 | 60.479 | 3,176,045 | +1,047,837 | 0.93% | 192,083,314 |
| 2010-09-15 | 2010-09-13 | 57.441 | 2,128,208 | +703,157 | 0.63% | 122,245,772 |
| 2010-09-14 | 2010-09-10 | 55.392 | 1,425,051 | -166,448 | 0.42% | 78,936,106 |
| 2010-09-13 | 2010-09-09 | 55.109 | 1,591,499 | +32,976 | 0.47% | 87,706,181 |
| 2010-09-10 | 2010-09-08 | 54.473 | 1,558,523 | +230,705 | 0.46% | 84,897,876 |
| 2010-09-09 | 2010-09-07 | 55.109 | 1,327,818 | -484,906 | 0.39% | 73,174,941 |
| 2010-09-08 | 2010-09-06 | 53.272 | 1,812,724 | +404,230 | 0.53% | 96,567,783 |
| 2010-09-07 | 2010-09-03 | 52.354 | 1,408,494 | -36,816 | 0.41% | 73,739,882 |
| 2010-09-06 | 2010-09-02 | 53.131 | 1,445,310 | -90,001 | 0.43% | 76,790,603 |
| 2010-09-03 | 2010-09-01 | 51.788 | 1,535,311 | -448,390 | 0.45% | 79,511,430 |
| 2010-09-02 | 2010-08-31 | 50.234 | 1,983,701 | -1,089,608 | 0.58% | 99,649,481 |
| 2010-09-01 | 2010-08-30 | 50.375 | 3,073,309 | +842,767 | 0.90% | 154,819,260 |
| 2010-08-31 | 2010-08-27 | 49.033 | 2,230,542 | +414,987 | 0.66% | 109,370,225 |
| 2010-08-30 | 2010-08-26 | 49.386 | 1,815,555 | -732,597 | 0.53% | 89,663,526 |
| 2010-08-27 | 2010-08-25 | 49.598 | 2,548,152 | +1,054,170 | 0.75% | 126,383,876 |
| 2010-08-26 | 2010-08-24 | 51.647 | 1,493,982 | +285,210 | 0.44% | 77,159,956 |
| 2010-08-25 | 2010-08-23 | 52.212 | 1,208,772 | -228,158 | 0.36% | 63,112,889 |
| 2010-08-24 | 2010-08-20 | 52.142 | 1,436,930 | -15,960 | 0.42% | 74,924,043 |
| 2010-08-23 | 2010-08-19 | 52.566 | 1,452,890 | +9,783 | 0.43% | 76,372,129 |
| 2010-08-20 | 2010-08-18 | 51.223 | 1,443,107 | +32,837 | 0.42% | 73,920,649 |
| 2010-08-19 | 2010-08-17 | 48.821 | 1,410,270 | +169,844 | 0.41% | 68,850,888 |
| 2010-08-18 | 2010-08-16 | 48.397 | 1,240,426 | -123,986 | 0.36% | 60,033,085 |
| 2010-08-17 | 2010-08-13 | 49.245 | 1,364,412 | +144,219 | 0.40% | 67,190,448 |
| 2010-08-16 | 2010-08-12 | 48.892 | 1,220,193 | -339 | 0.36% | 59,657,336 |
| 2010-08-13 | 2010-08-11 | 49.952 | 1,220,532 | -5,209 | 0.36% | 60,967,419 |
| 2010-08-12 | 2010-08-10 | 51.577 | 1,225,741 | -69,636 | 0.36% | 63,219,463 |
| 2010-08-11 | 2010-08-09 | 52.636 | 1,295,377 | +9,818 | 0.38% | 68,183,876 |
| 2010-08-10 | 2010-08-06 | 52.000 | 1,285,559 | +62,842 | 0.38% | 66,849,637 |
| 2010-08-09 | 2010-08-05 | 52.424 | 1,222,717 | -57,374 | 0.36% | 64,100,156 |
| 2010-08-06 | 2010-08-04 | 52.778 | 1,280,091 | -13,588 | 0.38% | 67,560,161 |
| 2010-08-05 | 2010-08-03 | 52.495 | 1,293,679 | -122,636 | 0.38% | 67,911,695 |
| 2010-08-04 | 2010-08-02 | 53.202 | 1,416,315 | +7,999 | 0.42% | 75,350,139 |
| 2010-08-03 | 2010-07-30 | 51.788 | 1,408,316 | -51,414 | 0.41% | 72,934,552 |
| 2010-08-02 | 2010-07-29 | 51.788 | 1,459,730 | -264,392 | 0.43% | 75,597,205 |
| 2010-07-30 | 2010-07-28 | 51.365 | 1,724,122 | +218,251 | 0.51% | 88,558,782 |
| 2010-07-29 | 2010-07-27 | 50.022 | 1,505,871 | +173,807 | 0.44% | 75,326,928 |
| 2010-07-28 | 2010-07-26 | 50.093 | 1,332,064 | -569,975 | 0.39% | 66,726,840 |
| 2010-07-27 | 2010-07-23 | 51.153 | 1,902,039 | +325,965 | 0.56% | 97,294,259 |
| 2010-07-26 | 2010-07-22 | 47.761 | 1,576,074 | +38,352 | 0.46% | 75,275,306 |
| 2010-07-23 | 2010-07-21 | 47.055 | 1,537,722 | +22,509 | 0.45% | 72,357,122 |
| 2010-07-22 | 2010-07-20 | 46.701 | 1,515,213 | -13,588 | 0.45% | 70,762,697 |
| 2010-07-21 | 2010-07-19 | 44.511 | 1,528,801 | +6,899 | 0.45% | 68,048,842 |
| 2010-07-20 | 2010-07-16 | 45.147 | 1,521,902 | +29,440 | 0.45% | 68,709,498 |
| 2010-07-19 | 2010-07-15 | 45.288 | 1,492,462 | -38,603 | 0.44% | 67,591,260 |
| 2010-07-16 | 2010-07-14 | 45.430 | 1,531,065 | -2,831 | 0.45% | 69,555,877 |
| 2010-07-15 | 2010-07-13 | 45.571 | 1,533,896 | -36,800 | 0.45% | 69,901,237 |
| 2010-07-14 | 2010-07-12 | 46.772 | 1,570,696 | -147,094 | 0.46% | 73,464,809 |
| 2010-07-13 | 2010-07-09 | 44.582 | 1,717,790 | -13,134 | 0.51% | 76,582,345 |
| 2010-07-12 | 2010-07-08 | 43.169 | 1,730,924 | +173,250 | 0.51% | 74,721,992 |
| 2010-07-09 | 2010-07-07 | 42.816 | 1,557,674 | -353,003 | 0.46% | 66,692,719 |
| 2010-07-08 | 2010-07-06 | 43.098 | 1,910,677 | +363,760 | 0.56% | 82,346,727 |
| 2010-07-06 | 2010-07-02 | 42.462 | 1,546,917 | +101,340 | 0.46% | 65,685,682 |
| 2010-07-05 | 2010-06-30 | 44.299 | 1,445,577 | +2,831 | 0.43% | 64,038,035 |
| 2010-07-02 | 2010-06-29 | 44.511 | 1,442,746 | -566 | 0.42% | 64,218,426 |
| 2010-06-30 | 2010-06-28 | 45.924 | 1,443,312 | +566 | 0.42% | 66,283,099 |
| 2010-06-29 | 2010-06-25 | 45.783 | 1,442,746 | -566 | 0.42% | 66,053,238 |
| 2010-06-28 | 2010-06-24 | 45.218 | 1,443,312 | -3,397 | 0.42% | 65,263,359 |
| 2010-06-25 | 2010-06-23 | 45.218 | 1,446,709 | -3,963 | 0.43% | 65,416,964 |
| 2010-06-24 | 2010-06-22 | 45.076 | 1,450,672 | -42,461 | 0.43% | 65,391,174 |
| 2010-06-23 | 2010-06-21 | 45.147 | 1,493,133 | -141,989 | 0.44% | 67,410,660 |
| 2010-06-22 | 2010-06-18 | 42.604 | 1,635,122 | -60,012 | 0.48% | 69,662,123 |
| 2010-06-21 | 2010-06-17 | 42.957 | 1,695,134 | +18,400 | 0.50% | 72,817,681 |
| 2010-06-18 | 2010-06-15 | 42.674 | 1,676,734 | -41,329 | 0.49% | 71,553,410 |
| 2010-06-17 | 2010-06-14 | 42.462 | 1,718,063 | +30,572 | 0.51% | 72,952,938 |
| 2010-06-15 | 2010-06-11 | 41.756 | 1,687,491 | -122,490 | 0.50% | 70,462,521 |
| 2010-06-14 | 2010-06-10 | 41.191 | 1,809,981 | -114,928 | 0.53% | 74,554,146 |
| 2010-06-11 | 2010-06-09 | 41.685 | 1,924,909 | -379,176 | 0.57% | 80,240,097 |
| 2010-06-10 | 2010-06-08 | 42.250 | 2,304,085 | -1,590,920 | 0.68% | 97,348,421 |
| 2010-06-09 | 2010-06-07 | 42.321 | 3,895,005 | +810,282 | 1.15% | 164,840,556 |
| 2010-06-08 | 2010-06-04 | 43.169 | 3,084,723 | +442,396 | 0.91% | 133,163,932 |
| 2010-06-07 | 2010-06-03 | 42.816 | 2,642,327 | -672,028 | 0.78% | 113,132,769 |
| 2010-06-04 | 2010-06-02 | 41.897 | 3,314,355 | -182,306 | 0.98% | 138,861,850 |
| 2010-06-03 | 2010-06-01 | 43.028 | 3,496,661 | -467,697 | 1.03% | 150,452,723 |
| 2010-06-02 | 2010-05-31 | 44.865 | 3,964,358 | -345,472 | 1.17% | 177,858,990 |
| 2010-06-01 | 2010-05-28 | 44.017 | 4,309,830 | -62,733 | 1.27% | 189,704,405 |
| 2010-05-31 | 2010-05-27 | 43.310 | 4,372,563 | +1,078,514 | 1.29% | 189,376,366 |
| 2010-05-28 | 2010-05-26 | 41.614 | 3,294,049 | -814,333 | 0.97% | 137,080,152 |
| 2010-05-27 | 2010-05-25 | 39.636 | 4,108,382 | -321,573 | 1.21% | 162,840,680 |
| 2010-05-26 | 2010-05-24 | 42.674 | 4,429,955 | +1,443,114 | 1.30% | 189,045,125 |
| 2010-05-25 | 2010-05-20 | 40.272 | 2,986,841 | +51,520 | 0.88% | 120,286,306 |
| 2010-05-24 | 2010-05-19 | 38.930 | 2,935,321 | -55,483 | 0.86% | 114,271,106 |
| 2010-05-20 | 2010-05-18 | 40.625 | 2,990,804 | -59,446 | 0.88% | 121,502,448 |
| 2010-05-19 | 2010-05-17 | 39.778 | 3,050,250 | -963,019 | 0.90% | 121,331,358 |
| 2010-05-18 | 2010-05-14 | 42.040 | 4,013,269 | +253,558 | 1.18% | 168,718,352 |
| 2010-05-17 | 2010-05-13 | 43.392 | 3,759,711 | +799,462 | 1.11% | 163,140,156 |
| 2010-05-14 | 2010-05-12 | 40.973 | 2,960,249 | -106,840 | 0.88% | 121,290,644 |
| 2010-05-13 | 2010-05-11 | 41.187 | 3,067,089 | +70,262 | 0.91% | 126,322,734 |
| 2010-05-12 | 2010-05-10 | 41.613 | 2,996,827 | +669,301 | 0.89% | 124,707,942 |
| 2010-05-11 | 2010-05-07 | 37.274 | 2,327,526 | +134,816 | 0.69% | 86,756,576 |
| 2010-05-10 | 2010-05-06 | 38.626 | 2,192,710 | -386,314 | 0.65% | 84,694,967 |
| 2010-05-07 | 2010-05-05 | 40.617 | 2,579,024 | +918,615 | 0.76% | 104,753,385 |
| 2010-05-06 | 2010-05-04 | 43.463 | 1,660,409 | -183,100 | 0.49% | 72,166,038 |
| 2010-05-05 | 2010-05-03 | 44.885 | 1,843,509 | +47,797 | 0.55% | 82,746,798 |
| 2010-05-04 | 2010-04-30 | 46.166 | 1,795,712 | -425,676 | 0.53% | 82,900,654 |
| 2010-05-03 | 2010-04-29 | 45.597 | 2,221,388 | +23,055 | 0.66% | 101,288,240 |
| 2010-04-30 | 2010-04-28 | 45.668 | 2,198,333 | -39,363 | 0.65% | 100,393,381 |
| 2010-04-29 | 2010-04-27 | 46.664 | 2,237,696 | +26,992 | 0.66% | 104,419,473 |
| 2010-04-28 | 2010-04-26 | 47.091 | 2,210,704 | -359,820 | 0.65% | 104,103,459 |
| 2010-04-27 | 2010-04-23 | 47.233 | 2,570,524 | -1,167,376 | 0.76% | 121,413,315 |
| 2010-04-26 | 2010-04-22 | 49.509 | 3,737,900 | -146,203 | 1.11% | 185,060,398 |
| 2010-04-23 | 2010-04-21 | 50.292 | 3,884,103 | +120,834 | 1.15% | 195,337,995 |
| 2010-04-22 | 2010-04-20 | 49.509 | 3,763,269 | -123,894 | 1.11% | 186,316,397 |
| 2010-04-21 | 2010-04-19 | 49.865 | 3,887,163 | -2,120,126 | 1.15% | 193,832,833 |
| 2010-04-20 | 2010-04-16 | 54.062 | 6,007,289 | -1,325,388 | 1.78% | 324,764,606 |
| 2010-04-19 | 2010-04-15 | 53.706 | 7,332,677 | +107,966 | 2.17% | 393,809,402 |
| 2010-04-16 | 2010-04-14 | 53.564 | 7,224,711 | +2,030,900 | 2.14% | 386,983,127 |
| 2010-04-15 | 2010-04-13 | 52.639 | 5,193,811 | -396,582 | 1.54% | 273,397,435 |
| 2010-04-14 | 2010-04-12 | 54.631 | 5,590,393 | -65,229 | 1.66% | 305,407,806 |
| 2010-04-13 | 2010-04-09 | 56.765 | 5,655,622 | -322,324 | 1.68% | 321,040,513 |
| 2010-04-12 | 2010-04-08 | 56.480 | 5,977,946 | +367,194 | 1.77% | 337,636,247 |
| 2010-04-09 | 2010-04-07 | 56.836 | 5,610,752 | +567,828 | 1.66% | 318,892,589 |
| 2010-04-08 | 2010-04-01 | 56.196 | 5,042,924 | -126,539 | 1.49% | 283,391,023 |
| 2010-04-07 | 2010-03-31 | 53.493 | 5,169,463 | +247,646 | 1.53% | 276,528,467 |
| 2010-04-01 | 2010-03-30 | 53.208 | 4,921,817 | +172,464 | 1.46% | 261,880,785 |
| 2010-03-31 | 2010-03-29 | 51.359 | 4,749,353 | -170,383 | 1.41% | 243,920,455 |
| 2010-03-30 | 2010-03-26 | 51.572 | 4,919,736 | +209,183 | 1.46% | 253,720,979 |
| 2010-03-29 | 2010-03-25 | 50.790 | 4,710,553 | +180,504 | 1.40% | 239,247,099 |
| 2010-03-26 | 2010-03-24 | 51.785 | 4,530,049 | +402,621 | 1.34% | 234,590,733 |
| 2010-03-25 | 2010-03-23 | 50.007 | 4,127,428 | +44,986 | 1.22% | 206,400,814 |
| 2010-03-24 | 2010-03-22 | 49.651 | 4,082,442 | -25,867 | 1.21% | 202,699,193 |
| 2010-03-23 | 2010-03-19 | 51.003 | 4,108,309 | +3,936 | 1.22% | 209,536,088 |
| 2010-03-22 | 2010-03-18 | 51.145 | 4,104,373 | -330,081 | 1.22% | 209,919,260 |
| 2010-03-19 | 2010-03-17 | 51.714 | 4,434,454 | +36,550 | 1.31% | 229,324,861 |
| 2010-03-18 | 2010-03-16 | 50.292 | 4,397,904 | -95,032 | 1.30% | 221,177,901 |
| 2010-03-17 | 2010-03-15 | 50.932 | 4,492,936 | -80,411 | 1.33% | 228,833,619 |
| 2010-03-16 | 2010-03-12 | 52.497 | 4,573,347 | -298,030 | 1.35% | 240,086,141 |
| 2010-03-15 | 2010-03-11 | 52.639 | 4,871,377 | -11,246 | 1.44% | 256,424,806 |
| 2010-03-12 | 2010-03-10 | 53.208 | 4,882,623 | -130,458 | 1.45% | 259,795,345 |
| 2010-03-11 | 2010-03-09 | 53.208 | 5,013,081 | +435,235 | 1.49% | 266,736,774 |
| 2010-03-10 | 2010-03-08 | 52.355 | 4,577,846 | +384,627 | 1.36% | 239,671,044 |
| 2010-03-09 | 2010-03-05 | 51.430 | 4,193,219 | +585,810 | 1.24% | 215,656,432 |
| 2010-03-08 | 2010-03-04 | 50.149 | 3,607,409 | +1,703,267 | 1.07% | 180,909,376 |
| 2010-03-05 | 2010-03-03 | 50.292 | 1,904,142 | -963,313 | 0.56% | 95,762,466 |
| 2010-03-04 | 2010-03-02 | 51.074 | 2,867,455 | +81,216 | 0.85% | 146,452,783 |
| 2010-03-03 | 2010-03-01 | 50.078 | 2,786,239 | +471,224 | 0.83% | 139,530,002 |
| 2010-03-02 | 2010-02-26 | 47.517 | 2,315,015 | +163,579 | 0.69% | 110,003,587 |
| 2010-03-01 | 2010-02-25 | 47.020 | 2,151,436 | -79,849 | 0.64% | 101,159,451 |
| 2010-02-26 | 2010-02-24 | 47.517 | 2,231,285 | +562 | 0.66% | 106,024,951 |
| 2010-02-25 | 2010-02-23 | 47.304 | 2,230,723 | -120,899 | 0.66% | 105,522,207 |
| 2010-02-24 | 2010-02-22 | 46.948 | 2,351,622 | -5,623 | 0.70% | 110,404,817 |
| 2010-02-23 | 2010-02-19 | 46.593 | 2,357,245 | +124,273 | 0.70% | 109,830,408 |
| 2010-02-22 | 2010-02-18 | 47.660 | 2,232,972 | -79,850 | 0.66% | 106,422,793 |
| 2010-02-19 | 2010-02-17 | 47.660 | 2,312,822 | -55,669 | 0.69% | 110,228,421 |
| 2010-02-18 | 2010-02-12 | 47.446 | 2,368,491 | -94,189 | 0.70% | 112,376,149 |
| 2010-02-17 | 2010-02-11 | 48.087 | 2,462,680 | -377,316 | 0.73% | 118,421,690 |
| 2010-02-12 | 2010-02-10 | 48.087 | 2,839,996 | -317,430 | 0.84% | 136,565,500 |
| 2010-02-11 | 2010-02-09 | 46.450 | 3,157,426 | -19,400 | 0.94% | 146,663,801 |
| 2010-02-10 | 2010-02-08 | 45.952 | 3,176,826 | +618,271 | 0.94% | 145,983,079 |
| 2010-02-09 | 2010-02-05 | 45.312 | 2,558,555 | +295,448 | 0.76% | 115,933,985 |
| 2010-02-08 | 2010-02-04 | 47.517 | 2,263,107 | -94,700 | 0.67% | 107,537,051 |
| 2010-02-05 | 2010-02-03 | 50.292 | 2,357,807 | -142,267 | 0.70% | 118,578,033 |
| 2010-02-04 | 2010-02-02 | 49.082 | 2,500,074 | -244,047 | 0.74% | 122,709,597 |
| 2010-02-03 | 2010-02-01 | 51.145 | 2,744,121 | +720,332 | 0.81% | 140,348,806 |
| 2010-02-02 | 2010-01-29 | 46.024 | 2,023,789 | -263,611 | 0.60% | 93,142,113 |
| 2010-02-01 | 2010-01-28 | 45.241 | 2,287,400 | -77,037 | 0.68% | 103,484,619 |
| 2010-01-29 | 2010-01-27 | 45.170 | 2,364,437 | +39,868 | 0.70% | 106,801,671 |
| 2010-01-28 | 2010-01-26 | 45.881 | 2,324,569 | +240,111 | 0.69% | 106,654,389 |
| 2010-01-27 | 2010-01-25 | 48.015 | 2,084,458 | -718,645 | 0.62% | 100,086,038 |
| 2010-01-26 | 2010-01-22 | 48.158 | 2,803,103 | +214,806 | 0.83% | 134,990,840 |
| 2010-01-25 | 2010-01-21 | 49.651 | 2,588,297 | +331,769 | 0.77% | 128,512,717 |
| 2010-01-22 | 2010-01-20 | 50.221 | 2,256,528 | +35,426 | 0.67% | 113,324,028 |
| 2010-01-21 | 2010-01-19 | 51.928 | 2,221,102 | -245,882 | 0.66% | 115,336,810 |
| 2010-01-20 | 2010-01-18 | 49.794 | 2,466,984 | +213,644 | 0.73% | 122,840,322 |
| 2010-01-19 | 2010-01-15 | 50.932 | 2,253,340 | -119,369 | 0.67% | 114,766,813 |
| 2010-01-18 | 2010-01-14 | 52.212 | 2,372,709 | -34,863 | 0.70% | 123,884,540 |
| 2010-01-15 | 2010-01-13 | 52.995 | 2,407,572 | -282,790 | 0.71% | 127,588,676 |
| 2010-01-14 | 2010-01-12 | 55.342 | 2,690,362 | -499,348 | 0.80% | 148,890,467 |
| 2010-01-13 | 2010-01-11 | 55.769 | 3,189,710 | -490,905 | 0.94% | 177,886,847 |
| 2010-01-12 | 2010-01-08 | 55.129 | 3,680,615 | -30,539 | 1.09% | 202,907,765 |
| 2010-01-11 | 2010-01-07 | 54.346 | 3,711,154 | -219,939 | 1.10% | 201,687,466 |
| 2010-01-08 | 2010-01-06 | 55.484 | 3,931,093 | -223,972 | 1.16% | 218,114,478 |
| 2010-01-07 | 2010-01-05 | 56.907 | 4,155,065 | +157,252 | 1.23% | 236,452,757 |
| 2010-01-06 | 2010-01-04 | 56.338 | 3,997,813 | -408,890 | 1.18% | 225,228,960 |
| 2010-01-05 | 2009-12-31 | 57.121 | 4,406,703 | +527,750 | 1.31% | 251,713,148 |
| 2010-01-04 | 2009-12-29 | 57.618 | 3,878,953 | +299,824 | 1.15% | 223,499,271 |
| 2009-12-30 | 2009-12-28 | 56.196 | 3,579,129 | +325,217 | 1.06% | 201,131,928 |
| 2009-12-29 | 2009-12-24 | 55.129 | 3,253,912 | -73,102 | 0.96% | 179,384,155 |
| 2009-12-28 | 2009-12-22 | 53.706 | 3,327,014 | +7,310 | 0.99% | 178,680,909 |
| 2009-12-23 | 2009-12-21 | 53.493 | 3,319,704 | -105,153 | 0.98% | 177,579,887 |
| 2009-12-22 | 2009-12-18 | 53.564 | 3,424,857 | +211,994 | 1.01% | 183,448,427 |
| 2009-12-21 | 2009-12-17 | 55.271 | 3,212,863 | -214,027 | 0.95% | 177,578,261 |
| 2009-12-18 | 2009-12-16 | 57.618 | 3,426,890 | +279,305 | 1.02% | 197,452,100 |
| 2009-12-17 | 2009-12-15 | 59.255 | 3,147,585 | -59,352 | 0.93% | 186,508,677 |
| 2009-12-16 | 2009-12-14 | 58.614 | 3,206,937 | -16,843 | 0.95% | 187,972,455 |
| 2009-12-15 | 2009-12-11 | 58.259 | 3,223,780 | -51,524 | 0.95% | 187,813,096 |
| 2009-12-14 | 2009-12-10 | 57.476 | 3,275,304 | +10,403 | 0.97% | 188,251,979 |
| 2009-12-11 | 2009-12-09 | 57.761 | 3,264,901 | +21,100 | 0.97% | 188,583,035 |
| 2009-12-10 | 2009-12-08 | 59.752 | 3,243,801 | -62,390 | 0.96% | 193,825,121 |
| 2009-12-09 | 2009-12-07 | 61.317 | 3,306,191 | -59,036 | 0.98% | 202,727,087 |
| 2009-12-08 | 2009-12-04 | 61.033 | 3,365,227 | +10,347 | 1.00% | 205,389,495 |
| 2009-12-07 | 2009-12-03 | 61.602 | 3,354,880 | -996,044 | 0.99% | 206,667,153 |
| 2009-12-04 | 2009-12-02 | 61.886 | 4,350,924 | +72,787 | 1.29% | 269,263,399 |
| 2009-12-03 | 2009-12-01 | 58.045 | 4,278,137 | +466,267 | 1.27% | 248,325,558 |
| 2009-12-02 | 2009-11-30 | 53.066 | 3,811,870 | -33,792 | 1.13% | 202,280,250 |
| 2009-12-01 | 2009-11-27 | 53.279 | 3,845,662 | +146,547 | 1.14% | 204,894,123 |
| 2009-11-30 | 2009-11-26 | 56.836 | 3,699,115 | +163,356 | 1.10% | 210,242,826 |
| 2009-11-27 | 2009-11-25 | 58.045 | 3,535,759 | +33,177 | 1.05% | 205,234,037 |
| 2009-11-26 | 2009-11-24 | 58.330 | 3,502,582 | -42,620 | 1.04% | 204,304,879 |
| 2009-11-24 | 2009-11-20 | 58.330 | 3,545,202 | -96,867 | 1.05% | 206,790,895 |
| 2009-11-23 | 2009-11-19 | 58.045 | 3,642,069 | +47,952 | 1.08% | 211,404,828 |
| 2009-11-20 | 2009-11-18 | 58.757 | 3,594,117 | -114,151 | 1.06% | 211,178,078 |
| 2009-11-19 | 2009-11-17 | 59.112 | 3,708,268 | +109,569 | 1.10% | 219,204,119 |
| 2009-11-18 | 2009-11-16 | 60.108 | 3,598,699 | -590,436 | 1.07% | 216,311,100 |
| 2009-11-17 | 2009-11-13 | 59.468 | 4,189,135 | -149,577 | 1.24% | 249,119,204 |
| 2009-11-16 | 2009-11-12 | 57.547 | 4,338,712 | +46,801 | 1.29% | 249,681,243 |
| 2009-11-13 | 2009-11-11 | 59.041 | 4,291,911 | -47,797 | 1.27% | 253,399,278 |
| 2009-11-12 | 2009-11-10 | 58.828 | 4,339,708 | +4,499 | 1.29% | 255,295,166 |
| 2009-11-11 | 2009-11-09 | 59.681 | 4,335,209 | -109,890 | 1.28% | 258,731,064 |
| 2009-11-10 | 2009-11-06 | 58.970 | 4,445,099 | +80,975 | 1.32% | 262,127,474 |
| 2009-11-06 | 2009-11-04 | 58.330 | 4,364,124 | -10,122 | 1.29% | 254,558,444 |
| 2009-11-05 | 2009-11-03 | 58.045 | 4,374,246 | -128,484 | 1.30% | 253,904,230 |
| 2009-11-04 | 2009-11-02 | 59.041 | 4,502,730 | +118,649 | 1.33% | 265,846,271 |
| 2009-11-03 | 2009-10-30 | 60.677 | 4,384,081 | -13,496 | 1.30% | 266,013,805 |
| 2009-11-02 | 2009-10-29 | 59.183 | 4,397,577 | -53,649 | 1.30% | 260,263,552 |
| 2009-10-30 | 2009-10-28 | 60.464 | 4,451,226 | +146,971 | 1.32% | 269,138,077 |
| 2009-10-29 | 2009-10-27 | 61.317 | 4,304,255 | -243,690 | 1.28% | 263,925,791 |
| 2009-10-28 | 2009-10-23 | 61.460 | 4,547,945 | +20,656 | 1.35% | 279,515,258 |
| 2009-10-27 | 2009-10-22 | 61.673 | 4,527,289 | -227,924 | 1.34% | 279,211,878 |
| 2009-10-23 | 2009-10-21 | 63.309 | 4,755,213 | -9,278 | 1.41% | 301,048,561 |
| 2009-10-22 | 2009-10-20 | 62.456 | 4,764,491 | +196,812 | 1.41% | 297,568,942 |
| 2009-10-21 | 2009-10-19 | 63.309 | 4,567,679 | -110,380 | 1.35% | 289,175,940 |
| 2009-10-20 | 2009-10-16 | 63.736 | 4,678,059 | -11,644 | 1.39% | 298,160,617 |
| 2009-10-19 | 2009-10-15 | 64.021 | 4,689,703 | -53,190 | 1.39% | 300,237,146 |
| 2009-10-16 | 2009-10-14 | 63.949 | 4,742,893 | -13,978 | 1.41% | 303,305,016 |
| 2009-10-15 | 2009-10-13 | 63.878 | 4,756,871 | +19,285 | 1.41% | 303,860,526 |
| 2009-10-14 | 2009-10-12 | 64.874 | 4,737,586 | +14,058 | 1.40% | 307,346,675 |
| 2009-10-13 | 2009-10-09 | 66.226 | 4,723,528 | -585,082 | 1.40% | 312,818,730 |
| 2009-10-09 | 2009-10-07 | 64.447 | 5,308,610 | -34,810 | 1.57% | 342,125,616 |
| 2009-10-08 | 2009-10-06 | 63.309 | 5,343,420 | -18,931 | 1.58% | 338,287,455 |
| 2009-10-07 | 2009-10-05 | 63.238 | 5,362,351 | -101,843 | 1.59% | 339,104,515 |
| 2009-10-06 | 2009-10-02 | 62.029 | 5,464,194 | +159,834 | 1.62% | 338,937,147 |
| 2009-10-05 | 2009-09-30 | 64.874 | 5,304,360 | -49,838 | 1.57% | 344,115,634 |
| 2009-10-02 | 2009-09-29 | 65.372 | 5,354,198 | +6,492 | 1.59% | 350,014,884 |
| 2009-09-30 | 2009-09-28 | 64.092 | 5,347,706 | +23,894 | 1.58% | 342,743,232 |
| 2009-09-29 | 2009-09-25 | 66.155 | 5,323,812 | -231,467 | 1.58% | 352,194,227 |
| 2009-09-28 | 2009-09-24 | 64.021 | 5,555,279 | +159,567 | 1.65% | 355,651,757 |
| 2009-09-25 | 2009-09-23 | 69.640 | 5,395,712 | +242,922 | 1.60% | 375,757,819 |
| 2009-09-24 | 2009-09-22 | 67.293 | 5,152,790 | +131,021 | 1.53% | 346,744,957 |
| 2009-09-23 | 2009-09-21 | 66.368 | 5,021,769 | -504,288 | 1.49% | 333,284,372 |
| 2009-09-22 | 2009-09-18 | 67.506 | 5,526,057 | +1,095,961 | 1.64% | 373,042,357 |
| 2009-09-21 | 2009-09-17 | 67.008 | 4,430,096 | -316,037 | 1.31% | 296,852,434 |
| 2009-09-18 | 2009-09-16 | 62.953 | 4,746,133 | +658,719 | 1.41% | 298,785,659 |
| 2009-09-17 | 2009-09-15 | 60.819 | 4,087,414 | -2,249 | 1.21% | 248,594,386 |
| 2009-09-16 | 2009-09-14 | 60.179 | 4,089,663 | -378,671 | 1.21% | 246,112,946 |
| 2009-09-15 | 2009-09-11 | 61.744 | 4,468,334 | +540,952 | 1.32% | 275,893,791 |
| 2009-09-14 | 2009-09-10 | 61.033 | 3,927,382 | -180,174 | 1.16% | 239,699,433 |
| 2009-09-11 | 2009-09-09 | 61.175 | 4,107,556 | -385,752 | 1.22% | 251,280,344 |
| 2009-09-10 | 2009-09-08 | 62.527 | 4,493,308 | +542,449 | 1.33% | 280,951,683 |
| 2009-09-09 | 2009-09-07 | 61.958 | 3,950,859 | -68,603 | 1.17% | 244,785,822 |
| 2009-09-08 | 2009-09-04 | 60.677 | 4,019,462 | -167,571 | 1.19% | 243,889,741 |
| 2009-09-07 | 2009-09-03 | 58.188 | 4,187,033 | +117,519 | 1.24% | 243,633,083 |
| 2009-09-04 | 2009-09-02 | 56.480 | 4,069,514 | +255,574 | 1.21% | 229,847,415 |
| 2009-09-03 | 2009-09-01 | 57.690 | 3,813,940 | +484,628 | 1.13% | 220,024,623 |
| 2009-09-02 | 2009-08-31 | 58.259 | 3,329,312 | +19,289 | 0.99% | 193,961,249 |
| 2009-09-01 | 2009-08-28 | 58.970 | 3,310,023 | +86,472 | 0.98% | 195,192,046 |
| 2009-08-31 | 2009-08-27 | 58.116 | 3,223,551 | -389,000 | 0.95% | 187,341,148 |
| 2009-08-28 | 2009-08-26 | 61.958 | 3,612,551 | +132,346 | 1.07% | 223,825,063 |
| 2009-08-27 | 2009-08-25 | 60.606 | 3,480,205 | -109,291 | 1.03% | 210,921,570 |
| 2009-08-26 | 2009-08-24 | 61.317 | 3,589,496 | +105,636 | 1.06% | 220,098,617 |
| 2009-08-25 | 2009-08-21 | 58.472 | 3,483,860 | +145,922 | 1.03% | 203,708,470 |
| 2009-08-24 | 2009-08-20 | 58.899 | 3,337,938 | +28,397 | 0.99% | 196,600,753 |
| 2009-08-21 | 2009-08-19 | 53.991 | 3,309,541 | +196,812 | 0.98% | 178,684,185 |
| 2009-08-19 | 2009-08-17 | 54.062 | 3,112,729 | -21,930 | 0.92% | 168,279,603 |
| 2009-08-18 | 2009-08-14 | 58.116 | 3,134,659 | -8,846 | 0.93% | 182,175,065 |
| 2009-08-17 | 2009-08-13 | 58.685 | 3,143,505 | -103,610 | 0.93% | 184,478,041 |
| 2009-08-14 | 2009-08-12 | 58.685 | 3,247,115 | -50,046 | 0.96% | 190,558,442 |
| 2009-08-13 | 2009-08-11 | 60.179 | 3,297,161 | -8,645 | 0.98% | 198,420,752 |
| 2009-08-12 | 2009-08-10 | 60.393 | 3,305,806 | +383,503 | 0.98% | 199,646,466 |
| 2009-08-11 | 2009-08-07 | 60.037 | 2,922,303 | -199,062 | 0.87% | 175,446,320 |
| 2009-08-10 | 2009-08-06 | 62.598 | 3,121,365 | -485,435 | 0.92% | 195,390,661 |
| 2009-08-07 | 2009-08-05 | 63.309 | 3,606,800 | -396,950 | 1.07% | 228,343,494 |
| 2009-08-06 | 2009-08-04 | 65.585 | 4,003,750 | -1,532,932 | 1.19% | 262,587,741 |
| 2009-08-05 | 2009-08-03 | 64.234 | 5,536,682 | +1,528,385 | 1.64% | 355,642,705 |
| 2009-08-04 | 2009-07-31 | 60.037 | 4,008,297 | -32,333 | 1.19% | 240,646,148 |
| 2009-08-03 | 2009-07-30 | 59.326 | 4,040,630 | -149,503 | 1.20% | 239,713,067 |
| 2009-07-31 | 2009-07-29 | 59.824 | 4,190,133 | +308,799 | 1.24% | 250,668,855 |
| 2009-07-30 | 2009-07-28 | 63.523 | 3,881,334 | -122,464 | 1.15% | 246,552,295 |
| 2009-07-29 | 2009-07-27 | 63.025 | 4,003,798 | -402,565 | 1.19% | 252,337,882 |
| 2009-07-28 | 2009-07-24 | 60.606 | 4,406,363 | +658,139 | 1.31% | 267,052,372 |
| 2009-07-27 | 2009-07-23 | 61.602 | 3,748,224 | -472,011 | 1.11% | 230,897,911 |
| 2009-07-24 | 2009-07-22 | 61.317 | 4,220,235 | -83,794 | 1.25% | 258,773,902 |
| 2009-07-23 | 2009-07-21 | 61.033 | 4,304,029 | -270,476 | 1.27% | 262,687,284 |
| 2009-07-22 | 2009-07-20 | 61.033 | 4,574,505 | +1,162,330 | 1.36% | 279,195,213 |
| 2009-07-21 | 2009-07-17 | 61.033 | 3,412,175 | -276,632 | 1.01% | 208,254,866 |
| 2009-07-20 | 2009-07-16 | 58.614 | 3,688,807 | +72,270 | 1.09% | 216,216,941 |
| 2009-07-17 | 2009-07-15 | 56.267 | 3,616,537 | -89,354 | 1.07% | 203,491,358 |
| 2009-07-16 | 2009-07-14 | 55.556 | 3,705,891 | +33,177 | 1.10% | 205,882,887 |
| 2009-07-15 | 2009-07-13 | 54.346 | 3,672,714 | +252,133 | 1.09% | 199,598,394 |
| 2009-07-14 | 2009-07-10 | 53.635 | 3,420,581 | -9,559 | 1.01% | 183,462,708 |
| 2009-07-13 | 2009-07-09 | 56.623 | 3,430,140 | -341,328 | 1.02% | 194,223,371 |
| 2009-07-10 | 2009-07-08 | 51.003 | 3,771,468 | +320,522 | 1.12% | 192,356,186 |
| 2009-07-09 | 2009-07-07 | 49.865 | 3,450,946 | +17,519 | 1.02% | 172,080,934 |
| 2009-07-08 | 2009-07-06 | 50.434 | 3,433,427 | +77,712 | 1.02% | 173,161,216 |
| 2009-07-07 | 2009-07-03 | 51.288 | 3,355,715 | -77,571 | 0.99% | 172,106,355 |
| 2009-07-06 | 2009-07-02 | 52.852 | 3,433,286 | +148,903 | 1.02% | 181,457,687 |
| 2009-07-03 | 2009-06-30 | 53.422 | 3,284,383 | -549,003 | 0.97% | 175,456,841 |
| 2009-07-02 | 2009-06-29 | 54.275 | 3,833,386 | +97,235 | 1.14% | 208,057,638 |
| 2009-06-30 | 2009-06-26 | 55.556 | 3,736,151 | -87,627 | 1.11% | 207,563,998 |
| 2009-06-29 | 2009-06-25 | 56.125 | 3,823,778 | +270,025 | 1.13% | 214,608,168 |
| 2009-06-26 | 2009-06-24 | 53.919 | 3,553,753 | +117,525 | 1.05% | 191,616,551 |
| 2009-06-25 | 2009-06-23 | 51.572 | 3,436,228 | +65,904 | 1.02% | 177,213,398 |
| 2009-06-24 | 2009-06-22 | 54.275 | 3,370,324 | +209,108 | 1.00% | 182,924,874 |
| 2009-06-23 | 2009-06-19 | 55.556 | 3,161,216 | -329,031 | 0.94% | 175,623,157 |
| 2009-06-22 | 2009-06-18 | 52.710 | 3,490,247 | +501,140 | 1.03% | 183,971,667 |
| 2009-06-19 | 2009-06-17 | 53.991 | 2,989,107 | +164,281 | 0.89% | 161,383,753 |
| 2009-06-18 | 2009-06-16 | 56.338 | 2,824,826 | +224,928 | 0.84% | 159,145,168 |
| 2009-06-17 | 2009-06-15 | 58.401 | 2,599,898 | -192,462 | 0.77% | 151,836,450 |
| 2009-06-16 | 2009-06-12 | 58.614 | 2,792,360 | -461,103 | 0.83% | 163,672,303 |
| 2009-06-15 | 2009-06-11 | 58.757 | 3,253,463 | +42,355 | 0.96% | 191,162,408 |
| 2009-06-12 | 2009-06-10 | 60.677 | 3,211,108 | +20,063 | 0.95% | 194,841,075 |
| 2009-06-11 | 2009-06-09 | 59.255 | 3,191,045 | +120,414 | 0.95% | 189,083,879 |
| 2009-06-10 | 2009-06-08 | 62.669 | 3,070,631 | -77,228 | 0.91% | 192,433,249 |
| 2009-06-09 | 2009-06-05 | 65.585 | 3,147,859 | -61,993 | 0.93% | 206,453,745 |
| 2009-06-08 | 2009-06-04 | 61.602 | 3,209,852 | -511,711 | 0.95% | 197,733,145 |
| 2009-06-05 | 2009-06-03 | 60.677 | 3,721,563 | +334,001 | 1.10% | 225,814,061 |
| 2009-06-04 | 2009-06-02 | 60.393 | 3,387,562 | -69,780 | 1.00% | 204,583,930 |
| 2009-06-03 | 2009-06-01 | 63.238 | 3,457,342 | -59,043 | 1.02% | 218,635,498 |
| 2009-06-02 | 2009-05-29 | 60.108 | 3,516,385 | -365,508 | 1.04% | 211,363,359 |
| 2009-06-01 | 2009-05-27 | 57.405 | 3,881,893 | -645,202 | 1.15% | 222,840,266 |
| 2009-05-29 | 2009-05-26 | 56.907 | 4,527,095 | +934,160 | 1.34% | 257,623,911 |
| 2009-05-27 | 2009-05-25 | 59.326 | 3,592,935 | -435,681 | 1.06% | 213,153,263 |
| 2009-05-26 | 2009-05-22 | 59.223 | 4,028,616 | -597,746 | 1.19% | 238,587,629 |
| 2009-05-25 | 2009-05-21 | 61.221 | 4,626,362 | -264,329 | 1.37% | 283,231,046 |
| 2009-05-22 | 2009-05-20 | 63.076 | 4,890,691 | +325,725 | 1.45% | 308,486,700 |
| 2009-05-21 | 2009-05-19 | 62.720 | 4,564,966 | +228,351 | 1.36% | 286,312,545 |
| 2009-05-20 | 2009-05-18 | 61.935 | 4,336,615 | -613,891 | 1.29% | 268,586,728 |
| 2009-05-19 | 2009-05-15 | 61.364 | 4,950,506 | +71,868 | 1.47% | 303,781,973 |
| 2009-05-18 | 2009-05-14 | 60.008 | 4,878,638 | -108,755 | 1.45% | 292,757,848 |
| 2009-05-15 | 2009-05-13 | 62.077 | 4,987,393 | -345,044 | 1.48% | 309,604,169 |
| 2009-05-14 | 2009-05-12 | 59.794 | 5,332,437 | -186,676 | 1.58% | 318,848,008 |
| 2009-05-13 | 2009-05-11 | 57.796 | 5,519,113 | -200,011 | 1.64% | 318,983,531 |
| 2009-05-12 | 2009-05-08 | 60.151 | 5,719,124 | +76,521 | 1.70% | 344,009,981 |
| 2009-05-11 | 2009-05-07 | 59.509 | 5,642,603 | +68,528 | 1.68% | 335,783,616 |
| 2009-05-08 | 2009-05-06 | 60.079 | 5,574,075 | -929,401 | 1.66% | 334,887,437 |
| 2009-05-07 | 2009-05-05 | 60.650 | 6,503,476 | -65,203 | 1.93% | 394,437,705 |
| 2009-05-06 | 2009-05-04 | 63.290 | 6,568,679 | +212,464 | 1.95% | 415,734,068 |
| 2009-05-05 | 2009-04-30 | 58.652 | 6,356,215 | +98,509 | 1.89% | 372,807,252 |
| 2009-05-04 | 2009-04-29 | 54.014 | 6,257,706 | +301,655 | 1.86% | 338,006,452 |
| 2009-04-30 | 2009-04-28 | 50.375 | 5,956,051 | -349,100 | 1.77% | 300,038,555 |
| 2009-04-29 | 2009-04-27 | 50.161 | 6,305,151 | +561,520 | 1.87% | 316,274,933 |
| 2009-04-28 | 2009-04-24 | 52.302 | 5,743,631 | +366,149 | 1.71% | 300,403,135 |
| 2009-04-27 | 2009-04-23 | 53.515 | 5,377,482 | -66,247 | 1.60% | 287,775,743 |
| 2009-04-24 | 2009-04-22 | 49.519 | 5,443,729 | +851,257 | 1.62% | 269,568,985 |
| 2009-04-23 | 2009-04-21 | 46.308 | 4,592,472 | -259,473 | 1.36% | 212,669,480 |
| 2009-04-22 | 2009-04-20 | 47.450 | 4,851,945 | -211,903 | 1.44% | 230,224,464 |
| 2009-04-21 | 2009-04-17 | 47.165 | 5,063,848 | +108,970 | 1.50% | 238,833,958 |
| 2009-04-20 | 2009-04-16 | 46.950 | 4,954,878 | -83,248 | 1.47% | 232,633,800 |
| 2009-04-17 | 2009-04-15 | 47.664 | 5,038,126 | -802,141 | 1.50% | 240,137,200 |
| 2009-04-16 | 2009-04-14 | 47.307 | 5,840,267 | +537,074 | 1.74% | 276,286,832 |
| 2009-04-15 | 2009-04-09 | 43.811 | 5,303,193 | -43,166 | 1.58% | 232,337,739 |
| 2009-04-14 | 2009-04-08 | 42.741 | 5,346,359 | +211,343 | 1.59% | 228,506,678 |
| 2009-04-09 | 2009-04-07 | 45.167 | 5,135,016 | +202,934 | 1.53% | 231,931,356 |
| 2009-04-08 | 2009-04-06 | 44.596 | 4,932,082 | +131,874 | 1.47% | 219,950,150 |
| 2009-04-07 | 2009-04-03 | 44.596 | 4,800,208 | +559,671 | 1.43% | 214,069,123 |
| 2009-04-06 | 2009-04-02 | 43.954 | 4,240,537 | -377,511 | 1.26% | 186,386,960 |
| 2009-04-03 | 2009-04-01 | 40.243 | 4,618,048 | -108,475 | 1.37% | 185,845,266 |
| 2009-04-02 | 2009-03-31 | 40.957 | 4,726,523 | -749,609 | 1.40% | 193,583,182 |
| 2009-04-01 | 2009-03-30 | 41.171 | 5,476,132 | +663,668 | 1.63% | 225,456,976 |
| 2009-03-31 | 2009-03-27 | 44.453 | 4,812,464 | +508,110 | 1.43% | 213,928,919 |
| 2009-03-30 | 2009-03-26 | 43.954 | 4,304,354 | -1,463,603 | 1.28% | 189,191,948 |
| 2009-03-27 | 2009-03-25 | 41.528 | 5,767,957 | -954,158 | 1.71% | 239,529,470 |
| 2009-03-26 | 2009-03-24 | 43.526 | 6,722,115 | +1,774,554 | 2.00% | 292,583,431 |
| 2009-03-25 | 2009-03-23 | 44.310 | 4,947,561 | -746,344 | 1.47% | 219,228,349 |
| 2009-03-24 | 2009-03-20 | 39.958 | 5,693,905 | +119,960 | 1.69% | 227,516,134 |
| 2009-03-23 | 2009-03-19 | 40.457 | 5,573,945 | -187,961 | 1.66% | 225,506,827 |
| 2009-03-20 | 2009-03-18 | 39.244 | 5,761,906 | +419,804 | 1.71% | 226,121,998 |
| 2009-03-19 | 2009-03-17 | 37.817 | 5,342,102 | -799,963 | 1.59% | 202,023,551 |
| 2009-03-18 | 2009-03-16 | 39.244 | 6,142,065 | -118,742 | 1.83% | 241,041,074 |
| 2009-03-17 | 2009-03-13 | 35.320 | 6,260,807 | +604,107 | 1.86% | 221,130,919 |
| 2009-03-16 | 2009-03-12 | 33.037 | 5,656,700 | -224,526 | 1.68% | 186,877,964 |
| 2009-03-13 | 2009-03-11 | 33.037 | 5,881,226 | -109,000 | 1.75% | 194,295,533 |
| 2009-03-12 | 2009-03-10 | 32.680 | 5,990,226 | -930,496 | 1.78% | 195,759,407 |
| 2009-03-11 | 2009-03-09 | 30.967 | 6,920,722 | -1,442,324 | 2.06% | 214,316,244 |
| 2009-03-10 | 2009-03-06 | 31.681 | 8,363,046 | -343,770 | 2.49% | 264,948,467 |
| 2009-03-09 | 2009-03-05 | 32.145 | 8,706,816 | -190,462 | 2.59% | 279,877,585 |
| 2009-03-06 | 2009-03-04 | 33.179 | 8,897,278 | +1,289,188 | 2.64% | 295,205,245 |
| 2009-03-05 | 2009-03-03 | 31.752 | 7,608,090 | -1,387,368 | 2.26% | 241,573,676 |
| 2009-03-04 | 2009-03-02 | 30.504 | 8,995,458 | -886,855 | 2.67% | 274,393,207 |
| 2009-03-03 | 2009-02-27 | 32.109 | 9,882,313 | +777,456 | 2.94% | 317,310,961 |
| 2009-03-02 | 2009-02-26 | 31.574 | 9,104,857 | -480,944 | 2.71% | 287,475,184 |
| 2009-02-27 | 2009-02-25 | 32.038 | 9,585,801 | -68,143 | 2.85% | 307,106,286 |
| 2009-02-26 | 2009-02-24 | 31.395 | 9,653,944 | -456,786 | 2.87% | 303,089,860 |
| 2009-02-25 | 2009-02-23 | 32.109 | 10,110,730 | -281,671 | 3.00% | 324,645,197 |
| 2009-02-24 | 2009-02-20 | 31.395 | 10,392,401 | +1,034,916 | 3.09% | 326,274,046 |
| 2009-02-23 | 2009-02-19 | 33.322 | 9,357,485 | -204,468 | 2.78% | 311,809,955 |
| 2009-02-20 | 2009-02-18 | 33.215 | 9,561,953 | -393,028 | 2.84% | 317,599,819 |
| 2009-02-19 | 2009-02-17 | 33.714 | 9,954,981 | -331,410 | 2.96% | 335,626,469 |
| 2009-02-18 | 2009-02-16 | 34.071 | 10,286,391 | -827,813 | 3.06% | 350,469,606 |
| 2009-02-17 | 2009-02-13 | 32.002 | 11,114,204 | -1,670,383 | 3.30% | 355,676,169 |
| 2009-02-16 | 2009-02-12 | 31.610 | 12,784,587 | +2,895 | 3.80% | 404,114,455 |
| 2009-02-13 | 2009-02-11 | 31.859 | 12,781,692 | -402,304 | 3.80% | 407,215,000 |
| 2009-02-12 | 2009-02-10 | 32.394 | 13,183,996 | +4,990,815 | 3.92% | 427,087,510 |
| 2009-02-11 | 2009-02-09 | 31.217 | 8,193,181 | +3,593,883 | 3.24% | 255,767,031 |
| 2009-02-10 | 2009-02-06 | 32.180 | 4,599,298 | -1,383,048 | 1.82% | 148,006,929 |
| 2009-02-09 | 2009-02-05 | 30.932 | 5,982,346 | +1,841,541 | 2.37% | 185,043,820 |
| 2009-02-06 | 2009-02-04 | 30.825 | 4,140,805 | -388,763 | 1.64% | 127,638,732 |
| 2009-02-05 | 2009-02-03 | 28.827 | 4,529,568 | +74,494 | 1.79% | 130,572,616 |
| 2009-02-04 | 2009-02-02 | 29.112 | 4,455,074 | -262,881 | 1.76% | 129,696,734 |
| 2009-02-03 | 2009-01-30 | 30.860 | 4,717,955 | +174,816 | 1.87% | 145,597,481 |
| 2009-02-02 | 2009-01-29 | 30.147 | 4,543,139 | +543,213 | 1.80% | 136,960,929 |
| 2009-01-30 | 2009-01-23 | 28.898 | 3,999,926 | +328,069 | 1.58% | 115,590,179 |
| 2009-01-29 | 2009-01-22 | 29.255 | 3,671,857 | -38,575 | 1.45% | 107,419,610 |
| 2009-01-23 | 2009-01-21 | 29.433 | 3,710,432 | +77,964 | 1.47% | 109,209,995 |
| 2009-01-22 | 2009-01-20 | 30.504 | 3,632,468 | +585,096 | 1.44% | 110,803,090 |
| 2009-01-21 | 2009-01-19 | 30.468 | 3,047,372 | -2,301,226 | 1.21% | 92,846,878 |
| 2009-01-20 | 2009-01-16 | 29.291 | 5,348,598 | +546,576 | 2.12% | 156,663,229 |
| 2009-01-19 | 2009-01-15 | 27.649 | 4,802,022 | -383,496 | 1.90% | 132,773,012 |
| 2009-01-16 | 2009-01-14 | 28.006 | 5,185,518 | +827,433 | 2.05% | 145,226,464 |
| 2009-01-15 | 2009-01-13 | 27.471 | 4,358,085 | -263,874 | 1.72% | 119,721,013 |
| 2009-01-14 | 2009-01-12 | 29.433 | 4,621,959 | -156,399 | 1.83% | 136,039,177 |
| 2009-01-13 | 2009-01-09 | 30.611 | 4,778,358 | +62,786 | 1.89% | 146,268,205 |
| 2009-01-12 | 2009-01-08 | 28.720 | 4,715,572 | +626,174 | 1.86% | 135,429,795 |
| 2009-01-09 | 2009-01-07 | 31.931 | 4,089,398 | +109,122 | 1.62% | 130,576,907 |
| 2009-01-08 | 2009-01-06 | 33.536 | 3,980,276 | +247,301 | 1.57% | 133,482,706 |
| 2009-01-07 | 2009-01-05 | 33.714 | 3,732,975 | -302,711 | 1.48% | 125,855,109 |
| 2009-01-05 | 2008-12-31 | 33.215 | 4,035,686 | +14,764 | 1.60% | 134,045,120 |
| 2009-01-02 | 2008-12-29 | 32.823 | 4,020,922 | +906,890 | 1.59% | 131,976,752 |
| 2008-12-30 | 2008-12-24 | 31.824 | 3,114,032 | -171,737 | 1.23% | 99,099,596 |
| 2008-12-29 | 2008-12-22 | 31.395 | 3,285,769 | -717,607 | 1.30% | 103,158,177 |
| 2008-12-23 | 2008-12-19 | 33.001 | 4,003,376 | -36,999 | 1.58% | 132,114,983 |
| 2008-12-22 | 2008-12-18 | 33.179 | 4,040,375 | +1,093,713 | 1.60% | 134,056,718 |
| 2008-12-19 | 2008-12-17 | 32.145 | 2,946,662 | -518,714 | 1.17% | 94,719,429 |
| 2008-12-18 | 2008-12-16 | 28.185 | 3,465,376 | +88,573 | 1.37% | 97,670,051 |
| 2008-12-17 | 2008-12-15 | 25.973 | 3,376,803 | -632,627 | 1.34% | 87,704,336 |
| 2008-12-16 | 2008-12-12 | 25.580 | 4,009,430 | -248,902 | 1.59% | 102,561,828 |
| 2008-12-15 | 2008-12-11 | 27.079 | 4,258,332 | +318,976 | 1.68% | 115,309,544 |
| 2008-12-12 | 2008-12-10 | 29.255 | 3,939,356 | +8,409 | 1.56% | 115,245,252 |
| 2008-12-11 | 2008-12-09 | 28.862 | 3,930,947 | +133,981 | 1.55% | 113,456,575 |
| 2008-12-10 | 2008-12-08 | 28.541 | 3,796,966 | +652,528 | 1.50% | 108,370,395 |
| 2008-12-09 | 2008-12-05 | 24.795 | 3,144,438 | -1,475,223 | 1.24% | 77,967,175 |
| 2008-12-08 | 2008-12-04 | 22.120 | 4,619,661 | -216,388 | 1.83% | 102,184,672 |
| 2008-12-05 | 2008-12-03 | 23.725 | 4,836,049 | -25,226 | 1.91% | 114,735,100 |
| 2008-12-04 | 2008-12-02 | 21.834 | 4,861,275 | +976,549 | 1.92% | 106,141,586 |
| 2008-12-03 | 2008-12-01 | 20.942 | 3,884,726 | +37,559 | 1.54% | 81,354,664 |
| 2008-12-02 | 2008-11-28 | 19.908 | 3,847,167 | +65,029 | 1.52% | 76,587,730 |
| 2008-12-01 | 2008-11-27 | 18.373 | 3,782,138 | +1,434,552 | 1.50% | 69,491,000 |
| 2008-11-28 | 2008-11-26 | 16.732 | 2,347,586 | -154,162 | 0.93% | 39,280,618 |
| 2008-11-27 | 2008-11-25 | 16.197 | 2,501,748 | -710,269 | 0.99% | 40,521,300 |
| 2008-11-26 | 2008-11-24 | 16.411 | 3,212,017 | -64,468 | 1.27% | 52,713,230 |
| 2008-11-25 | 2008-11-21 | 17.125 | 3,276,485 | +485,472 | 1.30% | 56,109,110 |
| 2008-11-24 | 2008-11-20 | 13.843 | 2,791,013 | +350,930 | 1.10% | 38,634,700 |
| 2008-11-21 | 2008-11-19 | 15.056 | 2,440,083 | -91,657 | 0.97% | 36,736,773 |
| 2008-11-20 | 2008-11-18 | 15.876 | 2,531,740 | -682,519 | 1.00% | 40,194,171 |
| 2008-11-19 | 2008-11-17 | 19.372 | 3,214,259 | +37,755 | 1.27% | 62,267,963 |
| 2008-11-18 | 2008-11-14 | 19.016 | 3,176,504 | +651,407 | 1.26% | 60,403,287 |
| 2008-11-17 | 2008-11-13 | 18.730 | 2,525,097 | -1,396,432 | 1.00% | 47,295,664 |
| 2008-11-14 | 2008-11-12 | 20.692 | 3,921,529 | +681,398 | 1.55% | 81,146,050 |
| 2008-11-13 | 2008-11-11 | 20.478 | 3,240,131 | -2,476,130 | 1.28% | 66,352,673 |
| 2008-11-12 | 2008-11-10 | 20.514 | 5,716,261 | -109,875 | 2.26% | 117,263,771 |
| 2008-11-11 | 2008-11-07 | 14.413 | 5,826,136 | -240,494 | 2.30% | 83,974,213 |
| 2008-11-10 | 2008-11-06 | 13.343 | 6,066,630 | -247,221 | 2.40% | 80,947,431 |
| 2008-11-07 | 2008-11-05 | 14.592 | 6,313,851 | +247,782 | 2.50% | 92,130,112 |
| 2008-11-06 | 2008-11-04 | 13.807 | 6,066,069 | -380,081 | 2.40% | 83,753,366 |
| 2008-11-05 | 2008-11-03 | 13.557 | 6,446,150 | -1,040,171 | 2.55% | 87,391,253 |
| 2008-11-04 | 2008-10-31 | 15.448 | 7,486,321 | +61,665 | 2.96% | 115,648,579 |
| 2008-11-03 | 2008-10-30 | 13.200 | 7,424,656 | +306,279 | 2.94% | 98,008,111 |
| 2008-10-31 | 2008-10-29 | 7.135 | 7,118,377 | -2,520,977 | 2.82% | 50,791,956 |
| 2008-10-30 | 2008-10-28 | 6.600 | 9,639,354 | +3,609,645 | 3.81% | 63,621,458 |
| 2008-10-29 | 2008-10-27 | 6.065 | 6,029,709 | -728,208 | 2.38% | 36,570,360 |
| 2008-10-28 | 2008-10-24 | 7.492 | 6,757,917 | -5,984,308 | 2.67% | 50,630,954 |
| 2008-10-27 | 2008-10-23 | 8.776 | 12,742,225 | -335,233 | 5.04% | 111,831,548 |
| 2008-10-24 | 2008-10-22 | 10.560 | 13,077,458 | +1,315,707 | 5.17% | 138,101,694 |
| 2008-10-23 | 2008-10-21 | 12.951 | 11,761,751 | +1,067,925 | 4.65% | 152,321,976 |
| 2008-10-22 | 2008-10-20 | 14.449 | 10,693,826 | +1,058,396 | 4.23% | 154,515,516 |
| 2008-10-21 | 2008-10-17 | 12.951 | 9,635,430 | -380,081 | 3.81% | 124,784,800 |
| 2008-10-20 | 2008-10-16 | 14.378 | 10,015,511 | -20,181 | 3.96% | 143,999,876 |
| 2008-10-17 | 2008-10-15 | 16.875 | 10,035,692 | -2,454,827 | 3.97% | 169,352,817 |
| 2008-10-16 | 2008-10-14 | 19.694 | 12,490,519 | -1,113,895 | 4.94% | 245,982,110 |
| 2008-10-15 | 2008-10-13 | 18.195 | 13,604,414 | +727,087 | 5.38% | 247,533,496 |
| 2008-10-14 | 2008-10-10 | 16.411 | 12,877,327 | +3,074,280 | 5.09% | 211,333,096 |
| 2008-10-13 | 2008-10-09 | 21.477 | 9,803,047 | +479,866 | 3.88% | 210,543,354 |
| 2008-10-10 | 2008-10-08 | 22.904 | 9,323,181 | +845,932 | 3.69% | 213,541,901 |
| 2008-10-09 | 2008-10-06 | 29.861 | 8,477,249 | +771,933 | 3.35% | 253,142,088 |
| 2008-10-08 | 2008-10-03 | 33.714 | 7,705,316 | +437,256 | 3.05% | 259,780,305 |
| 2008-10-06 | 2008-10-02 | 33.607 | 7,268,060 | -898,908 | 2.87% | 244,260,570 |
| 2008-10-03 | 2008-09-30 | 31.110 | 8,166,968 | -2,042,793 | 3.23% | 254,074,628 |
| 2008-10-02 | 2008-09-29 | 31.681 | 10,209,761 | +1,039,896 | 4.04% | 323,453,982 |
| 2008-09-30 | 2008-09-26 | 33.179 | 9,169,865 | +1,436,234 | 3.63% | 304,249,484 |
| 2008-09-29 | 2008-09-25 | 34.000 | 7,733,631 | -49,332 | 3.06% | 262,942,209 |
| 2008-09-26 | 2008-09-24 | 34.036 | 7,782,963 | +247,781 | 3.08% | 264,897,159 |
| 2008-09-25 | 2008-09-23 | 36.033 | 7,535,182 | -307,204 | 2.98% | 271,518,284 |
| 2008-09-24 | 2008-09-22 | 38.816 | 7,842,386 | +204,616 | 3.10% | 304,411,510 |
| 2008-09-23 | 2008-09-19 | 38.745 | 7,637,770 | -1,199,104 | 3.02% | 295,924,118 |
| 2008-09-22 | 2008-09-18 | 32.823 | 8,836,874 | -40,643 | 3.49% | 290,048,384 |
| 2008-09-19 | 2008-09-17 | 30.289 | 8,877,517 | +237,691 | 3.51% | 268,895,270 |
| 2008-09-18 | 2008-09-16 | 32.573 | 8,639,826 | -8,605 | 3.42% | 281,423,094 |
| 2008-09-17 | 2008-09-12 | 32.751 | 8,648,431 | -119,967 | 3.42% | 283,246,118 |
| 2008-09-16 | 2008-09-11 | 32.323 | 8,768,398 | -1,105,485 | 3.47% | 283,421,252 |
| 2008-09-12 | 2008-09-10 | 35.177 | 9,873,883 | +803,887 | 3.91% | 347,335,243 |
| 2008-09-11 | 2008-09-09 | 35.677 | 9,069,996 | -132,299 | 3.59% | 323,586,992 |
| 2008-09-10 | 2008-09-08 | 37.746 | 9,202,295 | -277,493 | 3.64% | 347,348,781 |
| 2008-09-09 | 2008-09-05 | 37.318 | 9,479,788 | -176,586 | 3.75% | 353,764,516 |
| 2008-09-08 | 2008-09-04 | 37.603 | 9,656,374 | +15,136 | 3.82% | 363,110,367 |
| 2008-09-05 | 2008-09-03 | 40.457 | 9,641,238 | -34,196 | 3.81% | 390,058,565 |
| 2008-09-04 | 2008-09-02 | 41.599 | 9,675,434 | +961,974 | 3.83% | 402,488,027 |
| 2008-09-03 | 2008-09-01 | 41.884 | 8,713,460 | -738,298 | 3.45% | 364,957,841 |
| 2008-09-02 | 2008-08-29 | 43.597 | 9,451,758 | -254,508 | 3.74% | 412,066,928 |
| 2008-09-01 | 2008-08-28 | 44.382 | 9,706,266 | +629,543 | 3.84% | 430,780,989 |
| 2008-08-29 | 2008-08-27 | 44.596 | 9,076,723 | +561,908 | 3.59% | 404,783,737 |
| 2008-08-28 | 2008-08-26 | 44.239 | 8,514,815 | +2,263,105 | 3.37% | 376,687,199 |
| 2008-08-27 | 2008-08-25 | 45.095 | 6,251,710 | -694,572 | 2.47% | 281,922,578 |
| 2008-08-26 | 2008-08-21 | 42.098 | 6,946,282 | +2,011,961 | 2.75% | 292,427,612 |
| 2008-08-25 | 2008-08-20 | 43.169 | 4,934,321 | -964,777 | 1.95% | 213,008,400 |
| 2008-08-21 | 2008-08-19 | 36.033 | 5,899,098 | +472,578 | 2.33% | 212,564,602 |
| 2008-08-20 | 2008-08-18 | 37.675 | 5,426,520 | -521,910 | 2.15% | 204,441,607 |
| 2008-08-19 | 2008-08-15 | 41.171 | 5,948,430 | -1,034,290 | 2.35% | 244,901,883 |
| 2008-08-18 | 2008-08-14 | 43.026 | 6,982,720 | +1,029,525 | 2.76% | 300,438,715 |
| 2008-08-15 | 2008-08-13 | 42.098 | 5,953,195 | -694,011 | 2.35% | 250,620,202 |
| 2008-08-14 | 2008-08-12 | 44.953 | 6,647,206 | -14,015 | 2.63% | 298,808,979 |
| 2008-08-13 | 2008-08-11 | 43.526 | 6,661,221 | -26,348 | 2.63% | 289,932,989 |
| 2008-08-12 | 2008-08-08 | 46.237 | 6,687,569 | -815,099 | 2.64% | 309,212,639 |
| 2008-08-11 | 2008-08-07 | 47.236 | 7,502,668 | -1,994,380 | 2.97% | 354,395,072 |
| 2008-08-08 | 2008-08-05 | 49.448 | 9,497,048 | +1,106,684 | 3.76% | 469,608,364 |
| 2008-08-07 | 2008-08-04 | 52.587 | 8,390,364 | -1,123,985 | 3.32% | 441,227,168 |
| 2008-08-05 | 2008-08-01 | 53.586 | 9,514,349 | +130,366 | 3.76% | 509,838,903 |
| 2008-08-04 | 2008-07-31 | 54.157 | 9,383,983 | -211,315 | 3.71% | 508,209,693 |
| 2008-08-01 | 2008-07-30 | 54.300 | 9,595,298 | +48,772 | 3.79% | 521,023,221 |
| 2008-07-31 | 2008-07-29 | 53.729 | 9,546,526 | +110,548 | 3.78% | 512,925,501 |
| 2008-07-30 | 2008-07-28 | 54.585 | 9,435,978 | -94,740 | 3.73% | 515,065,321 |
| 2008-07-29 | 2008-07-25 | 54.585 | 9,530,718 | -14,463 | 3.77% | 520,236,729 |
| 2008-07-28 | 2008-07-24 | 56.797 | 9,545,181 | +387,368 | 3.78% | 542,139,676 |
| 2008-07-25 | 2008-07-23 | 55.656 | 9,157,813 | +532,562 | 3.62% | 509,683,213 |
| 2008-07-24 | 2008-07-22 | 52.373 | 8,625,251 | -389,051 | 3.41% | 451,732,938 |
| 2008-07-23 | 2008-07-21 | 54.728 | 9,014,302 | -111,557 | 3.57% | 493,334,427 |
| 2008-07-22 | 2008-07-18 | 56.369 | 9,125,859 | +585,257 | 3.61% | 514,416,395 |
| 2008-07-21 | 2008-07-17 | 57.083 | 8,540,602 | +210,782 | 3.38% | 487,519,988 |
| 2008-07-18 | 2008-07-16 | 55.798 | 8,329,820 | +1,880,502 | 3.29% | 464,789,518 |
| 2008-07-17 | 2008-07-15 | 54.371 | 6,449,318 | +809,493 | 2.55% | 350,657,166 |
| 2008-07-16 | 2008-07-14 | 57.725 | 5,639,825 | -124,451 | 2.23% | 325,557,800 |
| 2008-07-15 | 2008-07-11 | 58.510 | 5,764,276 | -53,817 | 2.28% | 337,266,010 |
| 2008-07-14 | 2008-07-10 | 57.725 | 5,818,093 | +15,697 | 2.30% | 335,848,286 |
| 2008-07-11 | 2008-07-09 | 57.083 | 5,802,396 | -21,863 | 2.29% | 331,216,000 |
| 2008-07-10 | 2008-07-08 | 54.300 | 5,824,259 | +1,251,799 | 2.30% | 316,256,377 |
| 2008-07-09 | 2008-07-07 | 54.942 | 4,572,460 | -435,579 | 1.81% | 251,220,222 |
| 2008-07-08 | 2008-07-04 | 52.088 | 5,008,039 | +252,827 | 1.98% | 260,858,215 |
| 2008-07-07 | 2008-07-03 | 49.805 | 4,755,212 | -267,122 | 1.88% | 236,831,389 |
| 2008-07-04 | 2008-07-02 | 49.519 | 5,022,334 | +81,846 | 1.99% | 248,701,851 |
| 2008-07-03 | 2008-06-30 | 53.515 | 4,940,488 | -79,603 | 1.95% | 264,390,026 |
| 2008-07-02 | 2008-06-27 | 54.228 | 5,020,091 | +78,202 | 1.99% | 272,231,977 |
| 2008-06-30 | 2008-06-26 | 56.369 | 4,941,889 | +8,409 | 1.95% | 278,569,801 |
| 2008-06-27 | 2008-06-25 | 57.725 | 4,933,480 | +136,784 | 1.95% | 284,784,173 |
| 2008-06-26 | 2008-06-24 | 57.582 | 4,796,696 | +118,285 | 1.90% | 276,203,823 |
| 2008-06-25 | 2008-06-23 | 58.438 | 4,678,411 | +218,070 | 1.85% | 273,398,564 |
| 2008-06-24 | 2008-06-20 | 60.079 | 4,460,341 | -181,632 | 1.76% | 267,974,895 |
| 2008-06-23 | 2008-06-19 | 60.650 | 4,641,973 | +8,970 | 1.84% | 281,537,008 |
| 2008-06-20 | 2008-06-18 | 64.147 | 4,633,003 | -159,208 | 1.83% | 297,191,394 |
| 2008-06-19 | 2008-06-17 | 61.292 | 4,792,211 | +287,583 | 1.90% | 293,726,447 |
| 2008-06-18 | 2008-06-16 | 56.440 | 4,504,628 | -199,010 | 1.78% | 254,243,215 |
| 2008-06-17 | 2008-06-13 | 54.228 | 4,703,638 | +43,166 | 1.86% | 255,071,208 |
| 2008-06-16 | 2008-06-12 | 54.942 | 4,660,472 | -4,485 | 1.84% | 256,055,780 |
| 2008-06-13 | 2008-06-11 | 56.726 | 4,664,957 | +40,362 | 1.84% | 264,623,695 |
| 2008-06-12 | 2008-06-10 | 56.155 | 4,624,595 | +438,943 | 1.83% | 259,694,286 |
| 2008-06-11 | 2008-06-06 | 60.294 | 4,185,652 | -15,136 | 1.66% | 252,367,707 |
| 2008-06-06 | 2008-06-04 | 63.504 | 4,200,788 | -6,727 | 1.66% | 266,768,611 |
| 2008-06-05 | 2008-06-03 | 65.502 | 4,207,515 | -16,818 | 1.66% | 275,601,965 |
| 2008-06-04 | 2008-06-02 | 67.072 | 4,224,333 | +31,954 | 1.67% | 283,334,824 |
| 2008-06-03 | 2008-05-30 | 67.429 | 4,192,379 | -188,359 | 1.66% | 282,687,302 |
| 2008-06-02 | 2008-05-29 | 63.219 | 4,380,738 | +21,864 | 1.73% | 276,945,911 |
| 2008-05-30 | 2008-05-28 | 62.568 | 4,358,874 | -4,485 | 1.72% | 272,726,886 |
| 2008-05-29 | 2008-05-27 | 62.354 | 4,363,359 | +73,680 | 1.73% | 272,071,479 |
| 2008-05-28 | 2008-05-26 | 61.496 | 4,289,679 | +85,307 | 1.70% | 263,796,380 |
| 2008-05-27 | 2008-05-23 | 64.856 | 4,204,372 | +584,562 | 1.67% | 272,680,453 |
| 2008-05-26 | 2008-05-22 | 67.860 | 3,619,810 | -433,807 | 1.43% | 245,639,143 |
| 2008-05-23 | 2008-05-21 | 69.790 | 4,053,617 | +225,546 | 1.61% | 282,903,367 |
| 2008-05-22 | 2008-05-20 | 71.507 | 3,828,071 | -290,967 | 1.52% | 273,731,999 |
| 2008-05-21 | 2008-05-19 | 77.763 | 4,119,038 | +38,598 | 1.63% | 320,310,112 |
| 2008-05-20 | 2008-05-16 | 70.791 | 4,080,440 | +29,089 | 1.62% | 288,860,246 |
| 2008-05-19 | 2008-05-15 | 69.147 | 4,051,351 | +76,636 | 1.61% | 280,137,940 |
| 2008-05-16 | 2008-05-14 | 67.860 | 3,974,715 | +13,425 | 1.58% | 269,722,882 |
| 2008-05-15 | 2008-05-13 | 66.859 | 3,961,290 | +138,449 | 1.57% | 264,846,253 |
| 2008-05-14 | 2008-05-09 | 62.425 | 3,822,841 | +224,316 | 1.52% | 238,641,552 |
| 2008-05-13 | 2008-05-08 | 62.997 | 3,598,525 | -344,752 | 1.43% | 226,697,128 |
| 2008-05-09 | 2008-05-07 | 65.643 | 3,943,277 | +62,651 | 1.56% | 258,848,440 |
| 2008-05-08 | 2008-05-06 | 70.148 | 3,880,626 | +63,211 | 1.54% | 272,217,713 |
| 2008-05-07 | 2008-05-05 | 70.577 | 3,817,415 | -515,197 | 1.51% | 269,421,416 |
| 2008-05-06 | 2008-05-02 | 70.934 | 4,332,612 | +566,102 | 1.72% | 307,331,486 |
| 2008-05-05 | 2008-04-30 | 68.718 | 3,766,510 | -1,370,505 | 1.49% | 258,826,117 |
| 2008-05-02 | 2008-04-29 | 68.932 | 5,137,015 | +635,467 | 2.04% | 354,106,137 |
| 2008-04-30 | 2008-04-28 | 66.573 | 4,501,548 | +53,142 | 1.78% | 299,679,580 |
| 2008-04-29 | 2008-04-25 | 68.575 | 4,448,406 | -137,330 | 1.76% | 305,048,301 |
| 2008-04-28 | 2008-04-24 | 68.575 | 4,585,736 | +199,870 | 1.82% | 314,465,670 |
| 2008-04-25 | 2008-04-23 | 63.426 | 4,385,866 | +697,558 | 1.74% | 278,179,142 |
| 2008-04-24 | 2008-04-22 | 57.992 | 3,688,308 | +1,390,084 | 1.46% | 213,891,546 |
| 2008-04-23 | 2008-04-21 | 55.418 | 2,298,224 | +92,299 | 0.91% | 127,361,933 |
| 2008-04-22 | 2008-04-18 | 53.630 | 2,205,925 | -311,300 | 0.87% | 118,303,499 |
| 2008-04-21 | 2008-04-17 | 61.067 | 2,517,225 | +247,250 | 1.00% | 153,718,271 |
| 2008-04-18 | 2008-04-16 | 58.850 | 2,269,975 | +167,537 | 0.90% | 133,587,707 |
| 2008-04-17 | 2008-04-15 | 57.563 | 2,102,438 | -12,307 | 0.83% | 121,022,094 |
| 2008-04-16 | 2008-04-14 | 58.135 | 2,114,745 | -98,452 | 0.84% | 122,940,263 |
| 2008-04-15 | 2008-04-11 | 61.996 | 2,213,197 | +57,058 | 0.88% | 137,209,681 |
| 2008-04-14 | 2008-04-10 | 63.927 | 2,156,139 | +132,016 | 0.85% | 137,835,111 |
| 2008-04-11 | 2008-04-09 | 67.216 | 2,024,123 | +58,176 | 0.80% | 136,053,694 |
| 2008-04-10 | 2008-04-08 | 69.719 | 1,965,947 | -229,909 | 0.78% | 137,063,560 |
| 2008-04-09 | 2008-04-07 | 72.222 | 2,195,856 | +7,831 | 0.87% | 158,588,180 |
| 2008-04-08 | 2008-04-03 | 70.934 | 2,188,025 | -820,932 | 0.87% | 155,206,368 |
| 2008-04-07 | 2008-04-02 | 67.931 | 3,008,957 | +877,683 | 1.19% | 204,402,015 |
| 2008-04-03 | 2008-04-01 | 63.069 | 2,131,274 | -297,036 | 0.84% | 134,416,771 |
| 2008-04-02 | 2008-03-31 | 65.571 | 2,428,310 | -142,757 | 0.96% | 159,227,857 |
| 2008-04-01 | 2008-03-28 | 67.288 | 2,571,067 | -192,989 | 1.02% | 173,000,996 |
| 2008-03-31 | 2008-03-27 | 62.282 | 2,764,056 | +115,794 | 1.10% | 172,151,408 |
| 2008-03-28 | 2008-03-26 | 62.211 | 2,648,262 | -812,234 | 1.05% | 164,750,138 |
| 2008-03-27 | 2008-03-25 | 62.068 | 3,460,496 | -325,845 | 1.37% | 214,784,859 |
| 2008-03-26 | 2008-03-20 | 53.987 | 3,786,341 | +328,362 | 1.50% | 204,414,765 |
| 2008-03-25 | 2008-03-19 | 55.132 | 3,457,979 | +155,790 | 1.37% | 190,643,637 |
| 2008-03-20 | 2008-03-18 | 51.699 | 3,302,189 | +695,321 | 1.31% | 170,720,553 |
| 2008-03-19 | 2008-03-17 | 57.062 | 2,606,868 | -30,207 | 1.03% | 148,753,611 |
| 2008-03-18 | 2008-03-14 | 60.924 | 2,637,075 | -70,483 | 1.05% | 160,659,963 |
| 2008-03-17 | 2008-03-13 | 65.643 | 2,707,558 | -39,157 | 1.07% | 177,732,167 |
| 2008-03-14 | 2008-03-12 | 70.434 | 2,746,715 | +72,721 | 1.09% | 193,461,885 |
| 2008-03-13 | 2008-03-11 | 69.647 | 2,673,994 | +142,644 | 1.06% | 186,236,573 |
| 2008-03-12 | 2008-03-10 | 69.719 | 2,531,350 | +60,694 | 1.00% | 176,482,805 |
| 2008-03-11 | 2008-03-07 | 73.830 | 2,470,656 | +207,254 | 0.98% | 182,409,699 |
| 2008-03-10 | 2008-03-06 | 84.020 | 2,263,402 | -1,119 | 0.90% | 190,171,375 |
| 2008-03-07 | 2008-03-05 | 83.663 | 2,264,521 | +17,341 | 0.90% | 189,455,754 |
| 2008-03-06 | 2008-03-04 | 87.595 | 2,247,180 | -14,264 | 0.89% | 196,842,800 |
| 2008-03-05 | 2008-03-03 | 88.847 | 2,261,444 | -5,035 | 0.90% | 200,922,152 |
| 2008-03-04 | 2008-02-29 | 89.919 | 2,266,479 | -54,820 | 0.90% | 203,800,516 |
| 2008-03-03 | 2008-02-28 | 88.668 | 2,321,299 | -72,721 | 0.92% | 205,825,109 |
| 2008-02-29 | 2008-02-27 | 88.668 | 2,394,020 | -2,797 | 0.95% | 212,273,140 |
| 2008-02-28 | 2008-02-26 | 85.450 | 2,396,817 | +7,272 | 0.95% | 204,808,684 |
| 2008-02-27 | 2008-02-25 | 85.093 | 2,389,545 | -12,306 | 0.95% | 203,332,949 |
| 2008-02-26 | 2008-02-22 | 84.199 | 2,401,851 | +12,027 | 0.95% | 202,233,251 |
| 2008-02-25 | 2008-02-21 | 85.629 | 2,389,824 | +23,214 | 0.95% | 204,638,350 |
| 2008-02-22 | 2008-02-20 | 84.199 | 2,366,610 | -116,912 | 0.94% | 199,265,997 |
| 2008-02-21 | 2008-02-19 | 89.383 | 2,483,522 | +208,652 | 0.98% | 221,984,990 |
| 2008-02-20 | 2008-02-18 | 86.344 | 2,274,870 | +6,154 | 0.90% | 196,421,629 |
| 2008-02-19 | 2008-02-15 | 84.914 | 2,268,716 | -29,368 | 0.90% | 192,645,708 |
| 2008-02-18 | 2008-02-14 | 80.087 | 2,298,084 | +2,183,969 | 0.91% | 184,047,324 |
| 2008-02-15 | 2008-02-13 | 72.400 | 114,115 | +1,118 | 0.05% | 8,261,965 |
| 2008-02-13 | 2008-02-11 | 71.149 | 112,997 | -6,712 | 0.04% | 8,039,621 |
| 2008-02-12 | 2008-02-06 | 74.367 | 119,709 | -10,069 | 0.05% | 8,902,372 |
| 2008-02-11 | 2008-02-04 | 74.367 | 129,778 | +1,118 | 0.05% | 9,651,171 |
| 2008-02-05 | 2008-02-01 | 64.427 | 128,660 | +8,951 | 0.05% | 8,289,225 |
| 2008-02-04 | 2008-01-31 | 61.925 | 119,709 | +49,226 | 0.05% | 7,412,937 |
| 2008-02-01 | 2008-01-30 | 64.999 | 70,483 | -3,916 | 0.03% | 4,581,354 |
| 2008-01-31 | 2008-01-29 | 71.006 | 74,399 | -1,119 | 0.03% | 5,282,773 |
| 2008-01-30 | 2008-01-28 | 72.222 | 75,518 | +5,035 | 0.03% | 5,454,029 |
| 2008-01-28 | 2008-01-24 | 67.931 | 70,483 | -6,713 | 0.03% | 4,787,994 |
| 2008-01-22 | 2008-01-18 | 88.311 | 77,196 | -559 | 0.03% | 6,817,220 |
| 2008-01-21 | 2008-01-17 | 88.132 | 77,755 | +76,077 | 0.03% | 6,852,686 |
| 2008-01-18 | 2008-01-16 | 97.249 | 1,678 | +1,678 | 0.00% | 163,184 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy