History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 99,700 | +0 | 0.00% | 570,284 |
| 2025-10-13 | 2025-10-09 | 5.750 | 99,700 | +0 | 0.00% | 573,275 |
| 2025-10-10 | 2025-10-08 | 5.620 | 99,700 | +0 | 0.00% | 560,314 |
| 2025-10-09 | 2025-10-06 | 5.510 | 99,700 | +0 | 0.00% | 549,347 |
| 2025-10-08 | 2025-10-03 | 5.540 | 99,700 | +0 | 0.00% | 552,338 |
| 2025-10-06 | 2025-10-02 | 5.510 | 99,700 | +0 | 0.00% | 549,347 |
| 2025-10-03 | 2025-09-30 | 5.520 | 99,700 | +0 | 0.00% | 550,344 |
| 2025-10-02 | 2025-09-29 | 5.420 | 99,700 | +0 | 0.00% | 540,374 |
| 2025-09-30 | 2025-09-26 | 5.270 | 99,700 | +0 | 0.00% | 525,419 |
| 2025-09-29 | 2025-09-25 | 5.380 | 99,700 | +0 | 0.00% | 536,386 |
| 2025-09-26 | 2025-09-24 | 5.440 | 99,700 | +0 | 0.00% | 542,368 |
| 2025-09-25 | 2025-09-23 | 5.480 | 99,700 | +0 | 0.00% | 546,356 |
| 2025-09-24 | 2025-09-22 | 5.480 | 99,700 | +0 | 0.00% | 546,356 |
| 2025-09-23 | 2025-09-19 | 5.490 | 99,700 | +0 | 0.00% | 547,353 |
| 2025-09-22 | 2025-09-18 | 5.340 | 99,700 | +0 | 0.00% | 532,398 |
| 2025-09-19 | 2025-09-17 | 5.500 | 99,700 | +0 | 0.00% | 548,350 |
| 2025-09-18 | 2025-09-16 | 5.480 | 99,700 | +10,000 | 0.00% | 546,356 |
| 2025-09-05 | 2025-09-03 | 5.260 | 89,700 | -850 | 0.00% | 471,822 |
| 2025-09-02 | 2025-08-29 | 5.640 | 90,550 | -8,000 | 0.00% | 510,702 |
| 2025-08-26 | 2025-08-22 | 5.480 | 98,550 | +30,000 | 0.00% | 540,054 |
| 2025-08-21 | 2025-08-19 | 5.570 | 68,550 | -6,000 | 0.00% | 381,824 |
| 2025-08-20 | 2025-08-18 | 5.600 | 74,550 | -4,000 | 0.00% | 417,480 |
| 2025-08-19 | 2025-08-15 | 5.000 | 78,550 | -6,000 | 0.00% | 392,750 |
| 2025-07-11 | 2025-07-09 | 4.180 | 84,550 | -10,000 | 0.00% | 353,419 |
| 2025-05-08 | 2025-05-06 | 3.710 | 94,550 | +10,000 | 0.00% | 350,780 |
| 2025-04-30 | 2025-04-28 | 4.078 | 84,550 | +3,697 | 0.00% | 344,823 |
| 2025-04-07 | 2025-04-02 | 4.444 | 80,853 | -3,825 | 0.00% | 359,338 |
| 2025-04-03 | 2025-04-01 | 4.214 | 84,678 | -9,563 | 0.00% | 356,857 |
| 2025-03-06 | 2025-03-04 | 4.172 | 94,241 | -9,562 | 0.00% | 393,216 |
| 2025-02-20 | 2025-02-18 | 4.120 | 103,803 | -70,765 | 0.00% | 427,685 |
| 2025-02-17 | 2025-02-13 | 4.005 | 174,568 | -812 | 0.00% | 699,168 |
| 2025-02-14 | 2025-02-12 | 4.057 | 175,380 | +3,825 | 0.00% | 711,590 |
| 2024-12-11 | 2024-12-09 | 4.026 | 171,555 | -9,563 | 0.00% | 690,689 |
| 2024-12-03 | 2024-11-29 | 3.472 | 181,118 | -9,563 | 0.00% | 628,808 |
| 2024-11-29 | 2024-11-27 | 3.451 | 190,681 | +19,126 | 0.00% | 658,021 |
| 2024-11-22 | 2024-11-20 | 3.566 | 171,555 | -9,563 | 0.00% | 611,753 |
| 2024-11-21 | 2024-11-19 | 3.493 | 181,118 | +9,563 | 0.00% | 632,596 |
| 2024-11-04 | 2024-10-31 | 3.461 | 171,555 | -9,563 | 0.00% | 593,813 |
| 2024-10-30 | 2024-10-28 | 3.545 | 181,118 | -9,563 | 0.00% | 642,066 |
| 2024-10-25 | 2024-10-23 | 3.304 | 190,681 | -9,562 | 0.00% | 630,105 |
| 2024-10-18 | 2024-10-16 | 3.273 | 200,243 | +9,562 | 0.00% | 655,420 |
| 2024-10-14 | 2024-10-09 | 3.116 | 190,681 | -9,562 | 0.00% | 594,213 |
| 2024-10-10 | 2024-10-08 | 3.430 | 200,243 | +9,562 | 0.00% | 686,830 |
| 2024-10-08 | 2024-10-04 | 3.995 | 190,681 | +813 | 0.00% | 761,709 |
| 2024-10-04 | 2024-10-02 | 3.932 | 189,868 | +19,126 | 0.00% | 746,548 |
| 2024-10-02 | 2024-09-27 | 3.064 | 170,742 | -9,563 | 0.00% | 523,150 |
| 2024-09-30 | 2024-09-26 | 2.813 | 180,305 | -9,563 | 0.00% | 507,199 |
| 2024-09-27 | 2024-09-25 | 2.541 | 189,868 | -11,188 | 0.00% | 482,477 |
| 2024-09-26 | 2024-09-24 | 2.437 | 201,056 | +9,562 | 0.00% | 489,882 |
| 2024-09-25 | 2024-09-23 | 2.301 | 191,494 | -9,562 | 0.00% | 440,551 |
| 2024-09-23 | 2024-09-19 | 2.259 | 201,056 | +9,562 | 0.00% | 454,139 |
| 2024-08-20 | 2024-08-16 | 2.478 | 191,494 | +9,563 | 0.00% | 474,594 |
| 2024-08-16 | 2024-08-14 | 2.489 | 181,931 | +9,563 | 0.00% | 452,795 |
| 2024-08-15 | 2024-08-13 | 2.572 | 172,368 | -9,563 | 0.00% | 443,415 |
| 2024-08-08 | 2024-08-06 | 2.646 | 181,931 | -9,563 | 0.00% | 481,333 |
| 2024-07-22 | 2024-07-18 | 2.813 | 191,494 | -5,737 | 0.00% | 538,674 |
| 2024-07-11 | 2024-07-09 | 2.750 | 197,231 | +9,563 | 0.00% | 542,437 |
| 2024-07-08 | 2024-07-04 | 3.158 | 187,668 | -9,563 | 0.00% | 592,673 |
| 2024-07-03 | 2024-06-28 | 2.928 | 197,231 | -95,627 | 0.00% | 577,499 |
| 2024-06-27 | 2024-06-25 | 2.970 | 292,858 | +105,190 | 0.01% | 869,749 |
| 2024-06-24 | 2024-06-20 | 3.043 | 187,668 | -9,563 | 0.00% | 571,086 |
| 2024-06-19 | 2024-06-17 | 2.959 | 197,231 | +9,563 | 0.00% | 583,687 |
| 2024-06-11 | 2024-06-06 | 3.179 | 187,668 | +9,562 | 0.00% | 596,598 |
| 2024-05-31 | 2024-05-29 | 3.399 | 178,106 | +9,563 | 0.00% | 605,313 |
| 2024-05-28 | 2024-05-24 | 3.461 | 168,543 | +9,563 | 0.00% | 583,387 |
| 2024-05-20 | 2024-05-16 | 3.712 | 158,980 | -9,563 | 0.00% | 590,186 |
| 2024-05-17 | 2024-05-14 | 3.378 | 168,543 | +9,563 | 0.00% | 569,287 |
| 2024-05-14 | 2024-05-10 | 3.545 | 158,980 | -19,126 | 0.00% | 563,586 |
| 2024-05-10 | 2024-05-08 | 3.043 | 178,106 | -9,562 | 0.00% | 541,988 |
| 2024-05-07 | 2024-05-03 | 3.022 | 187,668 | +9,562 | 0.00% | 567,161 |
| 2024-05-03 | 2024-04-30 | 3.464 | 178,106 | +22,940 | 0.00% | 617,038 |
| 2024-05-02 | 2024-04-29 | 3.578 | 155,166 | -8,803 | 0.00% | 555,189 |
| 2024-04-25 | 2024-04-23 | 3.203 | 163,969 | +8,803 | 0.00% | 525,224 |
| 2024-04-15 | 2024-04-11 | 3.555 | 155,166 | +8,804 | 0.00% | 551,664 |
| 2024-04-05 | 2024-04-02 | 3.499 | 146,362 | -334,541 | 0.00% | 512,050 |
| 2024-03-25 | 2024-03-21 | 3.146 | 480,903 | +327,498 | 0.01% | 1,513,112 |
| 2024-03-14 | 2024-03-12 | 3.419 | 153,405 | +8,804 | 0.00% | 524,493 |
| 2023-10-17 | 2023-10-13 | 4.350 | 144,601 | -176,075 | 0.00% | 629,077 |
| 2023-10-13 | 2023-10-11 | 4.419 | 320,676 | +88,038 | 0.01% | 1,416,935 |
| 2023-10-12 | 2023-10-10 | 4.339 | 232,638 | +88,037 | 0.01% | 1,009,434 |
| 2023-05-12 | 2023-05-10 | 6.679 | 144,601 | -3,522 | 0.00% | 965,789 |
| 2023-05-03 | 2023-04-28 | 7.189 | 148,123 | +10,984 | 0.00% | 1,064,917 |
| 2023-04-19 | 2023-04-17 | 7.410 | 137,139 | +3,261 | 0.00% | 1,016,233 |
| 2023-04-18 | 2023-04-14 | 8.036 | 133,878 | +1,630 | 0.00% | 1,075,836 |
| 2023-04-14 | 2023-04-12 | 7.987 | 132,248 | +3,260 | 0.00% | 1,056,247 |
| 2023-04-03 | 2023-03-30 | 7.938 | 128,988 | -3,260 | 0.00% | 1,023,880 |
| 2023-03-31 | 2023-03-29 | 7.827 | 132,248 | -32,604 | 0.00% | 1,035,155 |
| 2023-03-30 | 2023-03-28 | 7.901 | 164,852 | +17,932 | 0.00% | 1,302,494 |
| 2023-03-29 | 2023-03-27 | 7.778 | 146,920 | +17,932 | 0.00% | 1,142,788 |
| 2023-03-28 | 2023-03-24 | 8.502 | 128,988 | +3,261 | 0.00% | 1,096,675 |
| 2023-03-23 | 2023-03-21 | 8.698 | 125,727 | +1,630 | 0.00% | 1,093,630 |
| 2023-03-15 | 2023-03-13 | 9.152 | 124,097 | -1,630 | 0.00% | 1,135,784 |
| 2023-03-10 | 2023-03-08 | 9.177 | 125,727 | +3,260 | 0.00% | 1,153,787 |
| 2023-03-07 | 2023-03-03 | 9.263 | 122,467 | -3,260 | 0.00% | 1,134,388 |
| 2023-03-02 | 2023-02-28 | 8.527 | 125,727 | +1,630 | 0.00% | 1,072,035 |
| 2023-02-22 | 2023-02-20 | 9.226 | 124,097 | -1,630 | 0.00% | 1,144,919 |
| 2023-02-06 | 2023-02-02 | 8.968 | 125,727 | -1,630 | 0.00% | 1,127,565 |
| 2023-01-30 | 2023-01-26 | 8.735 | 127,357 | +1,630 | 0.00% | 1,112,496 |
| 2023-01-26 | 2023-01-19 | 8.637 | 125,727 | -1,630 | 0.00% | 1,085,917 |
| 2023-01-16 | 2023-01-12 | 8.465 | 127,357 | +1,630 | 0.00% | 1,078,121 |
| 2023-01-12 | 2023-01-10 | 8.600 | 125,727 | +1,630 | 0.00% | 1,081,290 |
| 2023-01-10 | 2023-01-06 | 8.490 | 124,097 | -3,260 | 0.00% | 1,053,569 |
| 2023-01-04 | 2022-12-30 | 7.864 | 127,357 | +1,630 | 0.00% | 1,001,559 |
| 2022-12-01 | 2022-11-29 | 8.330 | 125,727 | -1,630 | 0.00% | 1,047,355 |
| 2022-11-25 | 2022-11-23 | 7.680 | 127,357 | -1,631 | 0.00% | 978,121 |
| 2022-11-24 | 2022-11-22 | 7.496 | 128,988 | -1,630 | 0.00% | 966,910 |
| 2022-11-21 | 2022-11-17 | 7.472 | 130,618 | +3,261 | 0.00% | 975,924 |
| 2022-11-17 | 2022-11-15 | 8.011 | 127,357 | -1,631 | 0.00% | 1,020,309 |
| 2022-11-01 | 2022-10-28 | 5.987 | 128,988 | -1,630 | 0.00% | 772,262 |
| 2022-10-28 | 2022-10-26 | 6.404 | 130,618 | +1,630 | 0.00% | 836,506 |
| 2022-10-14 | 2022-10-12 | 6.870 | 128,988 | +1,631 | 0.00% | 886,202 |
| 2022-10-11 | 2022-10-07 | 7.705 | 127,357 | +1,630 | 0.00% | 981,246 |
| 2022-10-06 | 2022-10-03 | 7.656 | 125,727 | -1,630 | 0.00% | 962,518 |
| 2022-09-28 | 2022-09-26 | 7.766 | 127,357 | +1,630 | 0.00% | 989,059 |
| 2022-09-26 | 2022-09-22 | 7.913 | 125,727 | +1,630 | 0.00% | 994,910 |
| 2022-09-20 | 2022-09-16 | 8.846 | 124,097 | +4,890 | 0.00% | 1,097,721 |
| 2022-09-15 | 2022-09-13 | 9.324 | 119,207 | -3,260 | 0.00% | 1,111,504 |
| 2022-09-09 | 2022-09-07 | 9.103 | 122,467 | +3,260 | 0.00% | 1,114,855 |
| 2022-09-02 | 2022-08-31 | 9.128 | 119,207 | +1,631 | 0.00% | 1,088,103 |
| 2022-08-30 | 2022-08-26 | 9.471 | 117,576 | -3,261 | 0.00% | 1,113,606 |
| 2022-08-09 | 2022-08-05 | 9.533 | 120,837 | -1,630 | 0.00% | 1,151,904 |
| 2022-08-04 | 2022-08-02 | 9.189 | 122,467 | +1,630 | 0.00% | 1,125,373 |
| 2022-08-02 | 2022-07-29 | 9.668 | 120,837 | -1,630 | 0.00% | 1,168,212 |
| 2022-07-27 | 2022-07-25 | 9.557 | 122,467 | +1,630 | 0.00% | 1,170,448 |
| 2022-07-26 | 2022-07-22 | 9.520 | 120,837 | +3,261 | 0.00% | 1,150,422 |
| 2022-07-22 | 2022-07-20 | 10.171 | 117,576 | -1,631 | 0.00% | 1,195,828 |
| 2022-07-21 | 2022-07-19 | 10.109 | 119,207 | -3,260 | 0.00% | 1,205,104 |
| 2022-07-19 | 2022-07-15 | 9.790 | 122,467 | +1,630 | 0.00% | 1,198,995 |
| 2022-07-18 | 2022-07-14 | 10.036 | 120,837 | +3,261 | 0.00% | 1,212,687 |
| 2022-07-15 | 2022-07-13 | 10.379 | 117,576 | +16,301 | 0.00% | 1,220,350 |
| 2022-07-12 | 2022-07-08 | 10.772 | 101,275 | -1,630 | 0.00% | 1,090,918 |
| 2022-07-06 | 2022-07-04 | 10.723 | 102,905 | -8,151 | 0.00% | 1,103,427 |
| 2022-06-06 | 2022-06-01 | 11.336 | 111,056 | -1,630 | 0.00% | 1,258,953 |
| 2022-06-01 | 2022-05-30 | 12.993 | 112,686 | +12,251 | 0.00% | 1,464,079 |
| 2022-05-31 | 2022-05-27 | 13.033 | 100,435 | +2,992 | 0.00% | 1,308,935 |
| 2022-05-27 | 2022-05-25 | 12.952 | 97,443 | +1,497 | 0.00% | 1,262,126 |
| 2022-05-20 | 2022-05-18 | 12.872 | 95,946 | -2,993 | 0.00% | 1,235,041 |
| 2022-05-19 | 2022-05-17 | 12.859 | 98,939 | +4,489 | 0.00% | 1,272,245 |
| 2022-05-18 | 2022-05-16 | 12.846 | 94,450 | +2,992 | 0.00% | 1,213,259 |
| 2022-05-12 | 2022-05-10 | 13.233 | 91,458 | +1,496 | 0.00% | 1,210,278 |
| 2022-05-10 | 2022-05-05 | 13.928 | 89,962 | -2,992 | 0.00% | 1,253,012 |
| 2022-05-06 | 2022-05-04 | 13.955 | 92,954 | +2,992 | 0.00% | 1,297,170 |
| 2022-05-03 | 2022-04-28 | 14.142 | 89,962 | -1,496 | 0.00% | 1,272,252 |
| 2022-04-29 | 2022-04-27 | 13.607 | 91,458 | -1,496 | 0.00% | 1,244,508 |
| 2022-04-22 | 2022-04-20 | 13.113 | 92,954 | +1,496 | 0.00% | 1,218,892 |
| 2022-04-06 | 2022-04-01 | 13.474 | 91,458 | -2,992 | 0.00% | 1,232,283 |
| 2022-04-04 | 2022-03-31 | 13.019 | 94,450 | +1,496 | 0.00% | 1,229,672 |
| 2022-04-01 | 2022-03-30 | 12.912 | 92,954 | -1,496 | 0.00% | 1,200,255 |
| 2022-03-25 | 2022-03-23 | 12.070 | 94,450 | -1,496 | 0.00% | 1,140,034 |
| 2022-03-23 | 2022-03-21 | 11.870 | 95,946 | +2,992 | 0.00% | 1,138,854 |
| 2022-03-21 | 2022-03-17 | 12.324 | 92,954 | +1,496 | 0.00% | 1,145,585 |
| 2022-03-18 | 2022-03-16 | 11.135 | 91,458 | +7,481 | 0.00% | 1,018,345 |
| 2022-03-17 | 2022-03-15 | 10.079 | 83,977 | +1,497 | 0.00% | 846,369 |
| 2022-03-01 | 2022-02-25 | 13.527 | 82,480 | +1,496 | 0.00% | 1,115,726 |
| 2022-02-14 | 2022-02-10 | 15.372 | 80,984 | -2,993 | 0.00% | 1,244,874 |
| 2022-02-11 | 2022-02-09 | 14.383 | 83,977 | -1,496 | 0.00% | 1,207,816 |
| 2022-02-04 | 2022-01-27 | 13.527 | 85,473 | -4,489 | 0.00% | 1,156,213 |
| 2022-01-28 | 2022-01-26 | 13.741 | 89,962 | +4,489 | 0.00% | 1,236,176 |
| 2022-01-21 | 2022-01-19 | 14.436 | 85,473 | -4,489 | 0.00% | 1,233,903 |
| 2022-01-20 | 2022-01-18 | 13.741 | 89,962 | -37,406 | 0.00% | 1,236,176 |
| 2022-01-19 | 2022-01-17 | 13.500 | 127,368 | +1,497 | 0.00% | 1,719,531 |
| 2022-01-14 | 2022-01-12 | 14.329 | 125,871 | +2,992 | 0.00% | 1,803,635 |
| 2022-01-10 | 2022-01-06 | 13.420 | 122,879 | -1,496 | 0.00% | 1,649,072 |
| 2021-12-23 | 2021-12-21 | 12.685 | 124,375 | -1,496 | 0.00% | 1,577,711 |
| 2021-12-21 | 2021-12-17 | 12.792 | 125,871 | -1,497 | 0.00% | 1,610,148 |
| 2021-12-15 | 2021-12-13 | 12.859 | 127,368 | -2,992 | 0.00% | 1,637,811 |
| 2021-12-13 | 2021-12-09 | 12.471 | 130,360 | +2,992 | 0.00% | 1,625,752 |
| 2021-11-17 | 2021-11-15 | 12.150 | 127,368 | +1,497 | 0.00% | 1,547,578 |
| 2021-11-15 | 2021-11-11 | 12.511 | 125,871 | -1,497 | 0.00% | 1,574,816 |
| 2021-11-12 | 2021-11-10 | 11.790 | 127,368 | +1,497 | 0.00% | 1,501,610 |
| 2021-11-08 | 2021-11-04 | 12.044 | 125,871 | +1,496 | 0.00% | 1,515,929 |
| 2021-11-03 | 2021-11-01 | 12.311 | 124,375 | +22,444 | 0.00% | 1,531,161 |
| 2021-11-02 | 2021-10-29 | 13.073 | 101,931 | +1,496 | 0.00% | 1,332,519 |
| 2021-11-01 | 2021-10-28 | 12.966 | 100,435 | +1,496 | 0.00% | 1,302,222 |
| 2021-10-29 | 2021-10-27 | 13.006 | 98,939 | +14,962 | 0.00% | 1,286,793 |
| 2021-10-27 | 2021-10-25 | 13.607 | 83,977 | +1,497 | 0.00% | 1,142,711 |
| 2021-10-21 | 2021-10-19 | 13.901 | 82,480 | -2,993 | 0.00% | 1,146,596 |
| 2021-10-19 | 2021-10-15 | 13.126 | 85,473 | +2,993 | 0.00% | 1,121,938 |
| 2021-10-11 | 2021-10-07 | 14.115 | 82,480 | -7,482 | 0.00% | 1,164,235 |
| 2021-10-08 | 2021-10-06 | 13.394 | 89,962 | +7,482 | 0.00% | 1,204,911 |
| 2021-09-30 | 2021-09-28 | 14.650 | 82,480 | -1,497 | 0.00% | 1,208,335 |
| 2021-09-24 | 2021-09-21 | 15.532 | 83,977 | +55,361 | 0.00% | 1,304,352 |
| 2021-09-10 | 2021-09-08 | 16.201 | 28,616 | +2,993 | 0.00% | 463,596 |
| 2021-09-07 | 2021-09-03 | 16.013 | 25,623 | -2,993 | 0.00% | 410,313 |
| 2021-09-06 | 2021-09-02 | 15.506 | 28,616 | -7,481 | 0.00% | 443,706 |
| 2021-09-03 | 2021-09-01 | 15.185 | 36,097 | -1,496 | 0.00% | 548,123 |
| 2021-08-11 | 2021-08-09 | 13.500 | 37,593 | -2,993 | 0.00% | 507,524 |
| 2021-08-04 | 2021-08-02 | 12.445 | 40,586 | -2,992 | 0.00% | 505,073 |
| 2021-08-02 | 2021-07-29 | 11.188 | 43,578 | +2,992 | 0.00% | 487,552 |
| 2021-07-30 | 2021-07-28 | 11.108 | 40,586 | +10,474 | 0.00% | 450,822 |
| 2021-07-27 | 2021-07-23 | 12.565 | 30,112 | -1,496 | 0.00% | 378,352 |
| 2021-07-23 | 2021-07-21 | 12.097 | 31,608 | +1,496 | 0.00% | 382,361 |
| 2021-07-07 | 2021-07-05 | 11.923 | 30,112 | -7,481 | 0.00% | 359,032 |
| 2021-07-06 | 2021-07-02 | 12.070 | 37,593 | +7,481 | 0.00% | 453,757 |
| 2021-07-02 | 2021-06-29 | 12.137 | 30,112 | +1,496 | 0.00% | 365,472 |
| 2021-06-08 | 2021-06-04 | 13.367 | 28,616 | -14,962 | 0.00% | 382,505 |
| 2021-05-20 | 2021-05-17 | 14.997 | 43,578 | +2,992 | 0.00% | 653,533 |
| 2021-05-18 | 2021-05-14 | 14.884 | 40,586 | +2,169 | 0.00% | 604,077 |
| 2021-05-12 | 2021-05-10 | 16.183 | 38,417 | +1,416 | 0.00% | 621,704 |
| 2021-05-05 | 2021-05-03 | 15.646 | 37,001 | -21,244 | 0.00% | 578,934 |
| 2021-05-03 | 2021-04-29 | 16.183 | 58,245 | -14,163 | 0.00% | 942,582 |
| 2021-04-30 | 2021-04-28 | 15.985 | 72,408 | +21,244 | 0.00% | 1,157,467 |
| 2021-04-29 | 2021-04-27 | 16.409 | 51,164 | +14,163 | 0.00% | 839,550 |
| 2021-04-28 | 2021-04-26 | 16.861 | 37,001 | +7,082 | 0.00% | 623,869 |
| 2021-04-27 | 2021-04-23 | 17.285 | 29,919 | +7,081 | 0.00% | 517,135 |
| 2021-04-26 | 2021-04-22 | 17.313 | 22,838 | -35,407 | 0.00% | 395,389 |
| 2021-04-23 | 2021-04-21 | 16.635 | 58,245 | +7,081 | 0.00% | 968,902 |
| 2021-04-22 | 2021-04-20 | 16.663 | 51,164 | +28,326 | 0.00% | 852,555 |
| 2021-04-20 | 2021-04-16 | 16.804 | 22,838 | -1,204 | 0.00% | 383,779 |
| 2021-04-09 | 2021-04-07 | 16.833 | 24,042 | -9,914 | 0.00% | 404,690 |
| 2021-04-07 | 2021-03-31 | 15.844 | 33,956 | +1,417 | 0.00% | 538,003 |
| 2021-04-01 | 2021-03-30 | 15.985 | 32,539 | +1,416 | 0.00% | 520,147 |
| 2021-03-11 | 2021-03-09 | 14.884 | 31,123 | +7,081 | 0.00% | 463,231 |
| 2021-03-10 | 2021-03-08 | 14.969 | 24,042 | -7,081 | 0.00% | 359,875 |
| 2021-03-09 | 2021-03-05 | 15.110 | 31,123 | +7,081 | 0.00% | 470,263 |
| 2021-03-08 | 2021-03-04 | 16.578 | 24,042 | -7,081 | 0.00% | 398,579 |
| 2021-03-05 | 2021-03-03 | 17.030 | 31,123 | +7,081 | 0.00% | 530,035 |
| 2021-02-24 | 2021-02-22 | 17.172 | 24,042 | -7,081 | 0.00% | 412,838 |
| 2021-02-23 | 2021-02-19 | 16.720 | 31,123 | -6,055 | 0.00% | 520,366 |
| 2021-02-19 | 2021-02-17 | 15.025 | 37,178 | -22,661 | 0.00% | 558,603 |
| 2021-02-09 | 2021-02-05 | 13.797 | 59,839 | -1,416 | 0.00% | 825,571 |
| 2021-01-29 | 2021-01-27 | 13.839 | 61,255 | +14,163 | 0.00% | 847,702 |
| 2021-01-21 | 2021-01-19 | 15.053 | 47,092 | -1,416 | 0.00% | 708,892 |
| 2021-01-19 | 2021-01-15 | 13.825 | 48,508 | +1,416 | 0.00% | 670,613 |
| 2021-01-15 | 2021-01-13 | 14.404 | 47,092 | +2,833 | 0.00% | 678,302 |
| 2021-01-14 | 2021-01-12 | 14.488 | 44,259 | -14,163 | 0.00% | 641,246 |
| 2021-01-08 | 2021-01-06 | 13.627 | 58,422 | -4,249 | 0.00% | 796,122 |
| 2021-01-07 | 2021-01-05 | 12.695 | 62,671 | -70,815 | 0.00% | 795,613 |
| 2021-01-06 | 2021-01-04 | 12.681 | 133,486 | -18,412 | 0.00% | 1,692,730 |
| 2021-01-05 | 2020-12-31 | 13.161 | 151,898 | +21,245 | 0.01% | 1,999,142 |
| 2020-12-30 | 2020-12-28 | 12.356 | 130,653 | -7,082 | 0.00% | 1,614,370 |
| 2020-12-29 | 2020-12-24 | 12.667 | 137,735 | +96,308 | 0.01% | 1,744,667 |
| 2020-12-23 | 2020-12-21 | 13.062 | 41,427 | +602 | 0.00% | 541,129 |
| 2020-12-21 | 2020-12-17 | 13.585 | 40,825 | -1,416 | 0.00% | 554,596 |
| 2020-12-14 | 2020-12-10 | 13.373 | 42,241 | +4,249 | 0.00% | 564,885 |
| 2020-12-11 | 2020-12-09 | 13.458 | 37,992 | -7,082 | 0.00% | 511,282 |
| 2020-12-10 | 2020-12-08 | 13.641 | 45,074 | -7,081 | 0.00% | 614,864 |
| 2020-12-09 | 2020-12-07 | 13.839 | 52,155 | +14,163 | 0.00% | 721,768 |
| 2020-11-18 | 2020-11-16 | 15.420 | 37,992 | +1,416 | 0.00% | 585,856 |
| 2020-11-13 | 2020-11-11 | 15.590 | 36,576 | -7,081 | 0.00% | 570,218 |
| 2020-11-10 | 2020-11-06 | 14.150 | 43,657 | -14,163 | 0.00% | 617,728 |
| 2020-11-09 | 2020-11-05 | 14.178 | 57,820 | -21,245 | 0.00% | 819,762 |
| 2020-11-06 | 2020-11-04 | 13.571 | 79,065 | -42,489 | 0.00% | 1,072,960 |
| 2020-11-05 | 2020-11-03 | 13.401 | 121,554 | -50,986 | 0.00% | 1,628,963 |
| 2020-11-04 | 2020-11-02 | 13.203 | 172,540 | +9,914 | 0.01% | 2,278,123 |
| 2020-11-02 | 2020-10-29 | 12.582 | 162,626 | +12,746 | 0.01% | 2,046,178 |
| 2020-10-29 | 2020-10-27 | 12.794 | 149,880 | +14,163 | 0.01% | 1,917,554 |
| 2020-10-28 | 2020-10-23 | 12.992 | 135,717 | +35,408 | 0.00% | 1,763,185 |
| 2020-10-27 | 2020-10-22 | 13.373 | 100,309 | +49,570 | 0.00% | 1,341,423 |
| 2020-10-23 | 2020-10-21 | 13.655 | 50,739 | -14,163 | 0.00% | 692,858 |
| 2020-10-21 | 2020-10-19 | 13.924 | 64,902 | +28,326 | 0.00% | 903,672 |
| 2020-10-20 | 2020-10-16 | 14.291 | 36,576 | -14,163 | 0.00% | 522,700 |
| 2020-10-16 | 2020-10-14 | 13.768 | 50,739 | +14,163 | 0.00% | 698,590 |
| 2020-10-15 | 2020-10-12 | 14.291 | 36,576 | -7,081 | 0.00% | 522,700 |
| 2020-09-28 | 2020-09-24 | 14.234 | 43,657 | +7,081 | 0.00% | 621,427 |
| 2020-09-14 | 2020-09-10 | 14.940 | 36,576 | -52,403 | 0.00% | 546,459 |
| 2020-09-08 | 2020-09-04 | 15.731 | 88,979 | +4,249 | 0.00% | 1,399,743 |
| 2020-09-01 | 2020-08-28 | 15.844 | 84,730 | +4,249 | 0.00% | 1,342,474 |
| 2020-08-28 | 2020-08-26 | 16.268 | 80,481 | -1,416 | 0.00% | 1,309,247 |
| 2020-08-14 | 2020-08-12 | 16.353 | 81,897 | +1,416 | 0.00% | 1,339,221 |
| 2020-08-12 | 2020-08-10 | 17.510 | 80,481 | +8,498 | 0.00% | 1,409,259 |
| 2020-08-11 | 2020-08-07 | 19.092 | 71,983 | -7,082 | 0.00% | 1,374,303 |
| 2020-08-10 | 2020-08-06 | 17.680 | 79,065 | +7,082 | 0.00% | 1,397,862 |
| 2020-08-07 | 2020-08-05 | 17.454 | 71,983 | -2,408 | 0.00% | 1,256,389 |
| 2020-08-03 | 2020-07-30 | 16.889 | 74,391 | -4,249 | 0.00% | 1,256,398 |
| 2020-07-29 | 2020-07-27 | 14.150 | 78,640 | -7,081 | 0.00% | 1,112,723 |
| 2020-07-28 | 2020-07-24 | 12.850 | 85,721 | +7,081 | 0.00% | 1,101,550 |
| 2020-07-23 | 2020-07-21 | 13.797 | 78,640 | -14,163 | 0.00% | 1,084,960 |
| 2020-07-22 | 2020-07-20 | 13.754 | 92,803 | -69,398 | 0.00% | 1,276,429 |
| 2020-07-17 | 2020-07-15 | 12.314 | 162,201 | -21,245 | 0.01% | 1,997,311 |
| 2020-07-16 | 2020-07-14 | 12.512 | 183,446 | -14,163 | 0.01% | 2,295,185 |
| 2020-07-15 | 2020-07-13 | 12.497 | 197,609 | -14,163 | 0.01% | 2,469,595 |
| 2020-07-14 | 2020-07-10 | 12.088 | 211,772 | -21,244 | 0.01% | 2,559,871 |
| 2020-07-10 | 2020-07-08 | 12.667 | 233,016 | +28,326 | 0.01% | 2,951,576 |
| 2020-07-08 | 2020-07-06 | 13.062 | 204,690 | -21,245 | 0.01% | 2,673,709 |
| 2020-07-07 | 2020-07-03 | 12.370 | 225,935 | -14,163 | 0.01% | 2,794,881 |
| 2020-07-06 | 2020-07-02 | 12.384 | 240,098 | +14,163 | 0.01% | 2,973,472 |
| 2020-07-03 | 2020-06-30 | 11.650 | 225,935 | +21,245 | 0.01% | 2,632,165 |
| 2020-07-02 | 2020-06-29 | 11.410 | 204,690 | +28,326 | 0.01% | 2,335,521 |
| 2020-06-24 | 2020-06-22 | 12.102 | 176,364 | +14,163 | 0.01% | 2,134,354 |
| 2020-06-23 | 2020-06-19 | 12.286 | 162,201 | +21,244 | 0.01% | 1,992,730 |
| 2020-06-19 | 2020-06-17 | 12.512 | 140,957 | +49,570 | 0.01% | 1,763,584 |
| 2020-06-16 | 2020-06-12 | 12.469 | 91,387 | -14,163 | 0.00% | 1,139,517 |
| 2020-06-12 | 2020-06-10 | 12.992 | 105,550 | +14,163 | 0.00% | 1,371,266 |
| 2020-06-09 | 2020-06-05 | 12.653 | 91,387 | +7,082 | 0.00% | 1,156,294 |
| 2020-06-04 | 2020-06-02 | 12.780 | 84,305 | -7,082 | 0.00% | 1,077,402 |
| 2020-06-02 | 2020-05-29 | 12.286 | 91,387 | +7,082 | 0.00% | 1,122,741 |
| 2020-06-01 | 2020-05-28 | 12.215 | 84,305 | -42,489 | 0.00% | 1,029,782 |
| 2020-05-29 | 2020-05-27 | 12.342 | 126,794 | -21,244 | 0.00% | 1,564,897 |
| 2020-05-28 | 2020-05-26 | 12.469 | 148,038 | -15,580 | 0.01% | 1,845,906 |
| 2020-05-27 | 2020-05-25 | 13.471 | 163,618 | +28,326 | 0.01% | 2,204,020 |
| 2020-05-26 | 2020-05-22 | 13.353 | 135,292 | +26,017 | 0.00% | 1,806,503 |
| 2020-05-25 | 2020-05-21 | 14.060 | 109,275 | -27,141 | 0.00% | 1,536,411 |
| 2020-05-22 | 2020-05-20 | 14.207 | 136,416 | +6,785 | 0.01% | 1,938,120 |
| 2020-05-21 | 2020-05-19 | 14.428 | 129,631 | +6,785 | 0.00% | 1,870,380 |
| 2020-05-20 | 2020-05-18 | 14.576 | 122,846 | -33,926 | 0.00% | 1,790,588 |
| 2020-05-19 | 2020-05-15 | 14.222 | 156,772 | -20,355 | 0.01% | 2,229,637 |
| 2020-05-18 | 2020-05-14 | 13.972 | 177,127 | +27,140 | 0.01% | 2,474,750 |
| 2020-05-15 | 2020-05-13 | 14.399 | 149,987 | +47,497 | 0.01% | 2,159,665 |
| 2020-05-14 | 2020-05-12 | 14.266 | 102,490 | +20,355 | 0.00% | 1,462,161 |
| 2020-05-12 | 2020-05-08 | 14.532 | 82,135 | -13,570 | 0.00% | 1,193,558 |
| 2020-05-11 | 2020-05-07 | 14.104 | 95,705 | +6,785 | 0.00% | 1,349,848 |
| 2020-05-08 | 2020-05-06 | 13.706 | 88,920 | -6,785 | 0.00% | 1,218,767 |
| 2020-05-07 | 2020-05-05 | 13.706 | 95,705 | +13,570 | 0.00% | 1,311,765 |
| 2020-05-05 | 2020-04-29 | 14.370 | 82,135 | -6,785 | 0.00% | 1,180,242 |
| 2020-04-23 | 2020-04-21 | 13.544 | 88,920 | +6,785 | 0.00% | 1,204,352 |
| 2020-04-22 | 2020-04-20 | 13.765 | 82,135 | -13,570 | 0.00% | 1,130,612 |
| 2020-04-21 | 2020-04-17 | 13.662 | 95,705 | +6,785 | 0.00% | 1,307,533 |
| 2020-04-20 | 2020-04-16 | 13.382 | 88,920 | -20,355 | 0.00% | 1,189,936 |
| 2020-04-17 | 2020-04-15 | 13.264 | 109,275 | -13,571 | 0.00% | 1,449,445 |
| 2020-04-16 | 2020-04-14 | 13.751 | 122,846 | +6,785 | 0.00% | 1,689,200 |
| 2020-04-09 | 2020-04-07 | 13.485 | 116,061 | -20,355 | 0.00% | 1,565,113 |
| 2020-04-08 | 2020-04-06 | 12.498 | 136,416 | +6,785 | 0.01% | 1,704,902 |
| 2020-04-07 | 2020-04-03 | 12.233 | 129,631 | +27,141 | 0.00% | 1,585,715 |
| 2020-04-06 | 2020-04-02 | 12.380 | 102,490 | +13,570 | 0.00% | 1,268,817 |
| 2020-04-03 | 2020-04-01 | 12.203 | 88,920 | +6,785 | 0.00% | 1,085,096 |
| 2020-04-02 | 2020-03-31 | 12.483 | 82,135 | -6,785 | 0.00% | 1,025,298 |
| 2020-03-23 | 2020-03-19 | 9.845 | 88,920 | +47,123 | 0.00% | 875,415 |
| 2020-03-18 | 2020-03-16 | 11.348 | 41,797 | +6,785 | 0.00% | 474,323 |
| 2020-03-11 | 2020-03-09 | 13.014 | 35,012 | +6,786 | 0.00% | 455,634 |
| 2020-03-04 | 2020-03-02 | 14.635 | 28,226 | -6,786 | 0.00% | 413,083 |
| 2020-03-02 | 2020-02-27 | 13.662 | 35,012 | -576 | 0.00% | 478,338 |
| 2020-02-24 | 2020-02-20 | 13.279 | 35,588 | +6,785 | 0.00% | 472,571 |
| 2020-02-17 | 2020-02-13 | 12.778 | 28,803 | -9,296 | 0.00% | 368,040 |
| 2020-02-14 | 2020-02-12 | 12.557 | 38,099 | +10,856 | 0.00% | 478,400 |
| 2020-02-03 | 2020-01-30 | 11.422 | 27,243 | -5,428 | 0.00% | 311,168 |
| 2020-01-14 | 2020-01-10 | 13.191 | 32,671 | -13,570 | 0.00% | 430,947 |
| 2020-01-13 | 2020-01-09 | 13.264 | 46,241 | +577 | 0.00% | 613,350 |
| 2020-01-07 | 2020-01-03 | 13.073 | 45,664 | -20,356 | 0.00% | 596,947 |
| 2020-01-06 | 2020-01-02 | 13.264 | 66,020 | -2,714 | 0.00% | 875,702 |
| 2020-01-03 | 2019-12-31 | 12.822 | 68,734 | -4,071 | 0.00% | 881,311 |
| 2019-12-05 | 2019-12-03 | 11.230 | 72,805 | -2,714 | 0.00% | 817,626 |
| 2019-12-04 | 2019-12-02 | 11.334 | 75,519 | +4,071 | 0.00% | 855,896 |
| 2019-11-06 | 2019-11-04 | 10.597 | 71,448 | -13,570 | 0.00% | 757,107 |
| 2019-11-05 | 2019-11-01 | 10.154 | 85,018 | -20,356 | 0.00% | 863,313 |
| 2019-10-23 | 2019-10-21 | 10.110 | 105,374 | +13,570 | 0.00% | 1,065,359 |
| 2019-10-15 | 2019-10-11 | 10.479 | 91,804 | -13,570 | 0.00% | 961,988 |
| 2019-10-09 | 2019-10-04 | 10.110 | 105,374 | +13,570 | 0.00% | 1,065,359 |
| 2019-09-18 | 2019-09-16 | 10.891 | 91,804 | -6,785 | 0.00% | 999,872 |
| 2019-09-17 | 2019-09-13 | 10.877 | 98,589 | -1,357 | 0.00% | 1,072,317 |
| 2019-08-26 | 2019-08-22 | 10.140 | 99,946 | -6,785 | 0.00% | 1,013,426 |
| 2019-07-23 | 2019-07-19 | 10.656 | 106,731 | -2,714 | 0.00% | 1,137,279 |
| 2019-06-20 | 2019-06-18 | 9.757 | 109,445 | -13,570 | 0.00% | 1,067,806 |
| 2019-05-28 | 2019-05-24 | 9.258 | 123,015 | +4,145 | 0.00% | 1,138,862 |
| 2019-05-27 | 2019-05-23 | 9.151 | 118,870 | +13,113 | 0.00% | 1,087,797 |
| 2019-05-15 | 2019-05-10 | 10.173 | 105,757 | -2,623 | 0.00% | 1,075,869 |
| 2019-04-29 | 2019-04-25 | 10.753 | 108,380 | +2,623 | 0.00% | 1,165,367 |
| 2019-04-03 | 2019-04-01 | 9.898 | 105,757 | -13,113 | 0.00% | 1,046,835 |
| 2019-04-02 | 2019-03-29 | 9.441 | 118,870 | -19,670 | 0.00% | 1,122,244 |
| 2019-04-01 | 2019-03-28 | 9.334 | 138,540 | -22,292 | 0.01% | 1,293,157 |
| 2019-03-29 | 2019-03-27 | 9.105 | 160,832 | +9,179 | 0.01% | 1,464,439 |
| 2019-03-28 | 2019-03-26 | 8.999 | 151,653 | +19,670 | 0.01% | 1,364,670 |
| 2019-03-27 | 2019-03-25 | 9.121 | 131,983 | +13,113 | 0.01% | 1,203,770 |
| 2019-03-25 | 2019-03-21 | 9.548 | 118,870 | -13,113 | 0.00% | 1,134,935 |
| 2019-03-22 | 2019-03-20 | 9.212 | 131,983 | +13,113 | 0.01% | 1,215,848 |
| 2019-03-21 | 2019-03-19 | 9.349 | 118,870 | -13,113 | 0.00% | 1,111,366 |
| 2019-03-20 | 2019-03-18 | 9.212 | 131,983 | +13,113 | 0.01% | 1,215,848 |
| 2019-03-19 | 2019-03-15 | 9.609 | 118,870 | -13,113 | 0.00% | 1,142,187 |
| 2019-03-18 | 2019-03-14 | 9.471 | 131,983 | +13,113 | 0.01% | 1,250,069 |
| 2019-03-05 | 2019-03-01 | 9.914 | 118,870 | -13,113 | 0.00% | 1,178,447 |
| 2019-02-28 | 2019-02-26 | 9.700 | 131,983 | +13,113 | 0.01% | 1,280,264 |
| 2019-02-22 | 2019-02-20 | 9.837 | 118,870 | -13,113 | 0.00% | 1,169,382 |
| 2019-02-18 | 2019-02-14 | 9.746 | 131,983 | +13,113 | 0.01% | 1,286,303 |
| 2019-02-15 | 2019-02-13 | 9.822 | 118,870 | -13,113 | 0.00% | 1,167,569 |
| 2019-02-11 | 2019-02-04 | 9.532 | 131,983 | -13,113 | 0.01% | 1,258,121 |
| 2019-02-08 | 2019-01-31 | 9.502 | 145,096 | -6,557 | 0.01% | 1,378,694 |
| 2019-01-31 | 2019-01-29 | 9.182 | 151,653 | -6,557 | 0.01% | 1,392,426 |
| 2019-01-17 | 2019-01-15 | 8.724 | 158,210 | -13,113 | 0.01% | 1,380,240 |
| 2019-01-03 | 2018-12-31 | 8.175 | 171,323 | -2,622 | 0.01% | 1,400,570 |
| 2018-12-27 | 2018-12-20 | 8.129 | 173,945 | +2,622 | 0.01% | 1,414,046 |
| 2018-12-21 | 2018-12-19 | 8.480 | 171,323 | +19,670 | 0.01% | 1,452,831 |
| 2018-12-17 | 2018-12-13 | 8.755 | 151,653 | -13,113 | 0.01% | 1,327,662 |
| 2018-12-11 | 2018-12-07 | 8.739 | 164,766 | +13,113 | 0.01% | 1,439,948 |
| 2018-12-10 | 2018-12-06 | 8.907 | 151,653 | +1,311 | 0.01% | 1,350,792 |
| 2018-12-07 | 2018-12-05 | 9.151 | 150,342 | -6,556 | 0.01% | 1,375,802 |
| 2018-12-06 | 2018-12-04 | 9.319 | 156,898 | +13,113 | 0.01% | 1,462,120 |
| 2018-12-05 | 2018-12-03 | 9.487 | 143,785 | -19,670 | 0.01% | 1,364,044 |
| 2018-11-22 | 2018-11-20 | 8.999 | 163,455 | +6,557 | 0.01% | 1,470,871 |
| 2018-11-21 | 2018-11-19 | 8.983 | 156,898 | +20,981 | 0.01% | 1,409,474 |
| 2018-11-15 | 2018-11-13 | 9.487 | 135,917 | +6,556 | 0.01% | 1,289,403 |
| 2018-11-14 | 2018-11-12 | 9.456 | 129,361 | -13,113 | 0.01% | 1,223,262 |
| 2018-11-12 | 2018-11-08 | 9.380 | 142,474 | +13,113 | 0.01% | 1,336,396 |
| 2018-11-06 | 2018-11-02 | 9.700 | 129,361 | -26,226 | 0.01% | 1,254,830 |
| 2018-10-26 | 2018-10-24 | 8.739 | 155,587 | +19,670 | 0.01% | 1,359,729 |
| 2018-10-25 | 2018-10-23 | 9.182 | 135,917 | +19,669 | 0.01% | 1,247,943 |
| 2018-10-16 | 2018-10-12 | 9.380 | 116,248 | +6,557 | 0.00% | 1,090,398 |
| 2018-10-08 | 2018-10-04 | 10.082 | 109,691 | +2,623 | 0.00% | 1,105,852 |
| 2018-10-03 | 2018-09-28 | 10.600 | 107,068 | -106,217 | 0.00% | 1,134,930 |
| 2018-09-27 | 2018-09-24 | 10.387 | 213,285 | +6,557 | 0.01% | 2,215,297 |
| 2018-09-24 | 2018-09-20 | 10.265 | 206,728 | +49,830 | 0.01% | 2,121,968 |
| 2018-09-21 | 2018-09-19 | 10.265 | 156,898 | -49,830 | 0.01% | 1,610,486 |
| 2018-09-13 | 2018-09-11 | 9.715 | 206,728 | +6,556 | 0.01% | 2,008,460 |
| 2018-09-12 | 2018-09-10 | 9.990 | 200,172 | +72,123 | 0.01% | 1,999,720 |
| 2018-09-11 | 2018-09-07 | 10.920 | 128,049 | -72,123 | 0.01% | 1,398,343 |
| 2018-09-10 | 2018-09-06 | 10.905 | 200,172 | +13,114 | 0.01% | 2,182,900 |
| 2018-09-06 | 2018-09-04 | 11.225 | 187,058 | +98,348 | 0.01% | 2,099,803 |
| 2018-09-05 | 2018-09-03 | 11.088 | 88,710 | -13,113 | 0.00% | 983,629 |
| 2018-09-04 | 2018-08-31 | 11.195 | 101,823 | +13,113 | 0.00% | 1,139,899 |
| 2018-09-03 | 2018-08-30 | 11.591 | 88,710 | +13,113 | 0.00% | 1,028,278 |
| 2018-08-31 | 2018-08-29 | 11.896 | 75,597 | +2,623 | 0.00% | 899,339 |
| 2018-08-30 | 2018-08-28 | 11.851 | 72,974 | +3,934 | 0.00% | 864,796 |
| 2018-08-29 | 2018-08-27 | 12.217 | 69,040 | -1,312 | 0.00% | 843,447 |
| 2018-08-21 | 2018-08-17 | 11.469 | 70,352 | +1,312 | 0.00% | 806,898 |
| 2018-08-16 | 2018-08-14 | 12.583 | 69,040 | +13,113 | 0.00% | 868,719 |
| 2018-07-26 | 2018-07-24 | 12.690 | 55,927 | -6,557 | 0.00% | 709,691 |
| 2018-07-06 | 2018-07-04 | 10.890 | 62,484 | +6,557 | 0.00% | 680,443 |
| 2018-07-04 | 2018-06-29 | 11.851 | 55,927 | -26,227 | 0.00% | 662,776 |
| 2018-06-29 | 2018-06-27 | 11.012 | 82,154 | +26,227 | 0.00% | 904,670 |
| 2018-06-27 | 2018-06-25 | 12.842 | 55,927 | +19,669 | 0.00% | 718,221 |
| 2018-06-15 | 2018-06-13 | 14.756 | 36,258 | +467 | 0.00% | 535,006 |
| 2018-06-11 | 2018-06-07 | 14.879 | 35,791 | -1,294 | 0.00% | 532,539 |
| 2018-06-08 | 2018-06-06 | 14.616 | 37,085 | -3,884 | 0.00% | 542,052 |
| 2018-06-01 | 2018-05-30 | 13.257 | 40,969 | +1,295 | 0.00% | 543,118 |
| 2018-05-02 | 2018-04-27 | 13.705 | 39,674 | -453 | 0.00% | 543,727 |
| 2018-04-16 | 2018-04-12 | 13.998 | 40,127 | -10,356 | 0.00% | 561,715 |
| 2018-04-12 | 2018-04-10 | 14.539 | 50,483 | +10,356 | 0.00% | 733,983 |
| 2018-04-10 | 2018-04-06 | 14.060 | 40,127 | -25,889 | 0.00% | 564,195 |
| 2018-04-09 | 2018-04-04 | 13.597 | 66,016 | -3,883 | 0.00% | 897,601 |
| 2018-04-06 | 2018-04-03 | 14.153 | 69,899 | -19,417 | 0.00% | 989,277 |
| 2018-04-04 | 2018-03-29 | 13.164 | 89,316 | -10,355 | 0.00% | 1,175,764 |
| 2018-04-03 | 2018-03-28 | 12.515 | 99,671 | -3,883 | 0.01% | 1,247,398 |
| 2018-03-29 | 2018-03-27 | 12.731 | 103,554 | -9,061 | 0.01% | 1,318,395 |
| 2018-03-27 | 2018-03-23 | 11.511 | 112,615 | +3,883 | 0.01% | 1,296,295 |
| 2018-03-20 | 2018-03-16 | 12.948 | 108,732 | -20,711 | 0.01% | 1,407,838 |
| 2018-03-15 | 2018-03-13 | 12.438 | 129,443 | +3,883 | 0.01% | 1,610,000 |
| 2018-03-07 | 2018-03-05 | 11.047 | 125,560 | +2,589 | 0.01% | 1,387,103 |
| 2018-02-27 | 2018-02-23 | 12.299 | 122,971 | -6,472 | 0.01% | 1,512,402 |
| 2018-02-23 | 2018-02-21 | 12.021 | 129,443 | -9,061 | 0.01% | 1,556,000 |
| 2018-02-20 | 2018-02-13 | 10.661 | 138,504 | -1,294 | 0.01% | 1,476,600 |
| 2018-02-14 | 2018-02-12 | 10.321 | 139,798 | +6,472 | 0.01% | 1,442,875 |
| 2018-02-13 | 2018-02-09 | 10.120 | 133,326 | +24,594 | 0.01% | 1,349,297 |
| 2018-02-12 | 2018-02-08 | 11.032 | 108,732 | +6,472 | 0.01% | 1,199,519 |
| 2018-02-08 | 2018-02-06 | 11.619 | 102,260 | +2,589 | 0.01% | 1,188,160 |
| 2018-02-07 | 2018-02-05 | 12.793 | 99,671 | -2,589 | 0.01% | 1,275,118 |
| 2018-01-25 | 2018-01-23 | 12.453 | 102,260 | -6,472 | 0.01% | 1,273,480 |
| 2018-01-19 | 2018-01-17 | 12.113 | 108,732 | +6,472 | 0.01% | 1,317,118 |
| 2018-01-17 | 2018-01-15 | 11.974 | 102,260 | -6,472 | 0.01% | 1,224,500 |
| 2018-01-15 | 2018-01-11 | 11.835 | 108,732 | +9,061 | 0.01% | 1,286,878 |
| 2018-01-10 | 2018-01-08 | 12.963 | 99,671 | -6,472 | 0.01% | 1,292,058 |
| 2018-01-03 | 2017-12-29 | 10.800 | 106,143 | -6,472 | 0.01% | 1,146,357 |
| 2017-12-19 | 2017-12-15 | 9.688 | 112,615 | +6,472 | 0.01% | 1,090,976 |
| 2017-11-24 | 2017-11-22 | 10.800 | 106,143 | -2,589 | 0.01% | 1,146,357 |
| 2017-11-23 | 2017-11-21 | 10.908 | 108,732 | -3,883 | 0.01% | 1,186,079 |
| 2017-11-20 | 2017-11-16 | 10.893 | 112,615 | -19,417 | 0.01% | 1,226,695 |
| 2017-11-17 | 2017-11-15 | 10.383 | 132,032 | -6,472 | 0.01% | 1,370,881 |
| 2017-11-10 | 2017-11-08 | 10.244 | 138,504 | -3,883 | 0.01% | 1,418,820 |
| 2017-11-08 | 2017-11-06 | 9.842 | 142,387 | +3,883 | 0.01% | 1,401,397 |
| 2017-11-03 | 2017-11-01 | 9.935 | 138,504 | -40,127 | 0.01% | 1,376,020 |
| 2017-11-02 | 2017-10-31 | 10.167 | 178,631 | -29,772 | 0.01% | 1,816,076 |
| 2017-10-31 | 2017-10-27 | 10.198 | 208,403 | +56,955 | 0.01% | 2,125,197 |
| 2017-10-25 | 2017-10-23 | 10.692 | 151,448 | -3,884 | 0.01% | 1,619,277 |
| 2017-10-24 | 2017-10-20 | 10.321 | 155,332 | -10,355 | 0.01% | 1,603,204 |
| 2017-10-19 | 2017-10-17 | 8.869 | 165,687 | +6,472 | 0.01% | 1,469,439 |
| 2017-10-04 | 2017-09-29 | 8.359 | 159,215 | -19,416 | 0.01% | 1,330,861 |
| 2017-09-20 | 2017-09-18 | 8.853 | 178,631 | -12,945 | 0.01% | 1,581,477 |
| 2017-08-31 | 2017-08-29 | 7.401 | 191,576 | +19,417 | 0.01% | 1,417,843 |
| 2017-08-24 | 2017-08-21 | 7.494 | 172,159 | -45,305 | 0.01% | 1,290,098 |
| 2017-08-18 | 2017-08-16 | 7.633 | 217,464 | -58,250 | 0.01% | 1,659,838 |
| 2017-08-10 | 2017-08-08 | 7.988 | 275,714 | -32,360 | 0.01% | 2,202,423 |
| 2017-08-04 | 2017-08-02 | 7.339 | 308,074 | +6,472 | 0.02% | 2,260,997 |
| 2017-07-25 | 2017-07-21 | 7.525 | 301,602 | +12,944 | 0.02% | 2,269,418 |
| 2017-07-13 | 2017-07-11 | 7.015 | 288,658 | -6,472 | 0.02% | 2,024,841 |
| 2017-07-12 | 2017-07-10 | 7.138 | 295,130 | +6,472 | 0.02% | 2,106,719 |
| 2017-07-04 | 2017-06-30 | 7.169 | 288,658 | -75,077 | 0.02% | 2,069,441 |
| 2017-06-30 | 2017-06-28 | 6.798 | 363,735 | -9,061 | 0.02% | 2,472,801 |
| 2017-06-29 | 2017-06-27 | 6.798 | 372,796 | +64,722 | 0.02% | 2,534,401 |
| 2017-06-27 | 2017-06-23 | 6.690 | 308,074 | +12,944 | 0.02% | 2,061,078 |
| 2017-06-26 | 2017-06-22 | 6.737 | 295,130 | +6,472 | 0.02% | 1,988,160 |
| 2017-05-31 | 2017-05-26 | 6.999 | 288,658 | +3,167 | 0.02% | 2,020,249 |
| 2017-02-10 | 2017-02-08 | 8.139 | 285,491 | -6,401 | 0.02% | 2,323,664 |
| 2017-01-26 | 2017-01-24 | 7.264 | 291,892 | -64,011 | 0.02% | 2,120,403 |
| 2017-01-16 | 2017-01-12 | 6.171 | 355,903 | -25,604 | 0.02% | 2,196,200 |
| 2017-01-13 | 2017-01-11 | 6.358 | 381,507 | -1,281 | 0.02% | 2,425,717 |
| 2016-12-30 | 2016-12-28 | 5.780 | 382,788 | +19,204 | 0.02% | 2,212,602 |
| 2016-12-15 | 2016-12-13 | 6.249 | 363,584 | -6,401 | 0.02% | 2,271,998 |
| 2016-11-30 | 2016-11-28 | 6.389 | 369,985 | -64,012 | 0.02% | 2,364,017 |
| 2016-11-29 | 2016-11-25 | 6.452 | 433,997 | -12,802 | 0.02% | 2,800,141 |
| 2016-11-22 | 2016-11-18 | 6.061 | 446,799 | +12,802 | 0.02% | 2,708,240 |
| 2016-11-16 | 2016-11-14 | 6.233 | 433,997 | -12,802 | 0.02% | 2,705,221 |
| 2016-11-15 | 2016-11-11 | 6.452 | 446,799 | -26,885 | 0.02% | 2,882,740 |
| 2016-11-14 | 2016-11-10 | 6.186 | 473,684 | -25,604 | 0.03% | 2,930,401 |
| 2016-11-10 | 2016-11-08 | 5.983 | 499,288 | -6,401 | 0.03% | 2,987,398 |
| 2016-11-09 | 2016-11-07 | 5.874 | 505,689 | -25,605 | 0.03% | 2,970,397 |
| 2016-10-27 | 2016-10-25 | 5.686 | 531,294 | +12,802 | 0.03% | 3,021,200 |
| 2016-09-14 | 2016-09-12 | 5.468 | 518,492 | +6,401 | 0.03% | 2,835,002 |
| 2016-09-13 | 2016-09-09 | 5.671 | 512,091 | +12,803 | 0.03% | 2,904,002 |
| 2016-09-12 | 2016-09-08 | 5.608 | 499,288 | +6,401 | 0.03% | 2,800,198 |
| 2016-09-09 | 2016-09-07 | 5.608 | 492,887 | +12,802 | 0.03% | 2,764,299 |
| 2016-09-02 | 2016-08-31 | 5.468 | 480,085 | +12,802 | 0.03% | 2,625,000 |
| 2016-09-01 | 2016-08-30 | 5.655 | 467,283 | +15,363 | 0.03% | 2,642,602 |
| 2016-08-26 | 2016-08-24 | 5.921 | 451,920 | +12,802 | 0.02% | 2,675,740 |
| 2016-08-25 | 2016-08-23 | 5.999 | 439,118 | -15,362 | 0.02% | 2,634,242 |
| 2016-08-18 | 2016-08-16 | 5.843 | 454,480 | -12,803 | 0.02% | 2,655,398 |
| 2016-08-15 | 2016-08-11 | 5.733 | 467,283 | +6,401 | 0.03% | 2,679,102 |
| 2016-08-11 | 2016-08-09 | 5.827 | 460,882 | +6,402 | 0.03% | 2,685,603 |
| 2016-08-10 | 2016-08-08 | 5.827 | 454,480 | -64,012 | 0.02% | 2,648,298 |
| 2016-08-05 | 2016-08-03 | 5.483 | 518,492 | +6,401 | 0.03% | 2,843,102 |
| 2016-08-03 | 2016-07-29 | 5.562 | 512,091 | +10,242 | 0.03% | 2,848,002 |
| 2016-07-28 | 2016-07-26 | 5.655 | 501,849 | -3,840 | 0.03% | 2,838,081 |
| 2016-07-15 | 2016-07-13 | 5.686 | 505,689 | -6,402 | 0.03% | 2,875,597 |
| 2016-07-08 | 2016-07-06 | 5.312 | 512,091 | +6,402 | 0.03% | 2,720,002 |
| 2016-06-28 | 2016-06-24 | 5.202 | 505,689 | +64,011 | 0.03% | 2,630,698 |
| 2016-06-08 | 2016-06-06 | 5.546 | 441,678 | -6,401 | 0.02% | 2,449,499 |
| 2016-05-31 | 2016-05-27 | 5.663 | 448,079 | +5,582 | 0.02% | 2,537,610 |
| 2016-05-11 | 2016-05-09 | 5.647 | 442,497 | +6,321 | 0.02% | 2,498,997 |
| 2016-05-06 | 2016-05-04 | 6.185 | 436,176 | +6,321 | 0.02% | 2,697,900 |
| 2016-05-05 | 2016-05-03 | 6.344 | 429,855 | +6,322 | 0.02% | 2,726,802 |
| 2016-04-28 | 2016-04-26 | 6.391 | 423,533 | +126,428 | 0.02% | 2,706,798 |
| 2016-04-25 | 2016-04-21 | 6.850 | 297,105 | -2,529 | 0.02% | 2,035,097 |
| 2016-04-22 | 2016-04-20 | 6.945 | 299,634 | -69,535 | 0.02% | 2,080,860 |
| 2016-04-20 | 2016-04-18 | 6.818 | 369,169 | -32,872 | 0.02% | 2,517,038 |
| 2016-04-19 | 2016-04-15 | 6.866 | 402,041 | +32,872 | 0.02% | 2,760,243 |
| 2016-04-18 | 2016-04-14 | 6.992 | 369,169 | +6,321 | 0.02% | 2,581,278 |
| 2016-04-15 | 2016-04-13 | 6.897 | 362,848 | -3,793 | 0.02% | 2,502,641 |
| 2016-04-14 | 2016-04-12 | 6.644 | 366,641 | -256,648 | 0.02% | 2,436,002 |
| 2016-04-07 | 2016-04-05 | 5.885 | 623,289 | -6,322 | 0.03% | 3,667,918 |
| 2016-04-05 | 2016-03-31 | 5.695 | 629,611 | +6,322 | 0.03% | 3,585,602 |
| 2016-04-01 | 2016-03-30 | 5.600 | 623,289 | +126,428 | 0.03% | 3,490,438 |
| 2016-03-21 | 2016-03-17 | 6.170 | 496,861 | -6,322 | 0.03% | 3,065,397 |
| 2016-03-18 | 2016-03-16 | 6.027 | 503,183 | -126,428 | 0.03% | 3,032,761 |
| 2016-03-15 | 2016-03-11 | 6.059 | 629,611 | -3,793 | 0.03% | 3,814,682 |
| 2016-03-11 | 2016-03-09 | 5.932 | 633,404 | +136,543 | 0.03% | 3,757,503 |
| 2016-03-10 | 2016-03-08 | 6.170 | 496,861 | +130,220 | 0.03% | 3,065,397 |
| 2016-03-09 | 2016-03-07 | 6.075 | 366,641 | -6,321 | 0.02% | 2,227,201 |
| 2016-03-07 | 2016-03-03 | 6.106 | 372,962 | -126,428 | 0.02% | 2,277,399 |
| 2016-02-16 | 2016-02-12 | 4.762 | 499,390 | -37,928 | 0.03% | 2,377,900 |
| 2016-02-12 | 2016-02-05 | 4.983 | 537,318 | +37,928 | 0.03% | 2,677,498 |
| 2016-01-15 | 2016-01-13 | 5.284 | 499,390 | -46,778 | 0.03% | 2,638,600 |
| 2015-12-14 | 2015-12-10 | 5.837 | 546,168 | +126,428 | 0.03% | 3,188,158 |
| 2015-12-10 | 2015-12-08 | 6.217 | 419,740 | +8,849 | 0.02% | 2,609,517 |
| 2015-12-02 | 2015-11-30 | 6.581 | 410,891 | +6,322 | 0.02% | 2,704,003 |
| 2015-11-30 | 2015-11-26 | 6.660 | 404,569 | +6,321 | 0.02% | 2,694,399 |
| 2015-11-24 | 2015-11-20 | 7.087 | 398,248 | -2,528 | 0.02% | 2,822,402 |
| 2015-11-17 | 2015-11-13 | 6.771 | 400,776 | -126,428 | 0.02% | 2,713,518 |
| 2015-11-13 | 2015-11-11 | 6.897 | 527,204 | +75,857 | 0.03% | 3,636,239 |
| 2015-11-12 | 2015-11-10 | 7.055 | 451,347 | +56,892 | 0.02% | 3,184,437 |
| 2015-11-10 | 2015-11-06 | 7.324 | 394,455 | +63,214 | 0.02% | 2,889,121 |
| 2015-11-09 | 2015-11-05 | 7.419 | 331,241 | +6,321 | 0.02% | 2,457,560 |
| 2015-10-13 | 2015-10-09 | 8.052 | 324,920 | -6,321 | 0.02% | 2,616,263 |
| 2015-09-23 | 2015-09-21 | 7.530 | 331,241 | +6,321 | 0.02% | 2,494,240 |
| 2015-08-31 | 2015-08-27 | 7.229 | 324,920 | -5,057 | 0.02% | 2,348,983 |
| 2015-08-27 | 2015-08-25 | 7.261 | 329,977 | +11,379 | 0.02% | 2,395,982 |
| 2015-08-21 | 2015-08-19 | 9.903 | 318,598 | -3,793 | 0.02% | 3,155,038 |
| 2015-08-17 | 2015-08-13 | 10.377 | 322,391 | +3,793 | 0.02% | 3,345,600 |
| 2015-07-22 | 2015-07-20 | 10.109 | 318,598 | +3,793 | 0.02% | 3,220,558 |
| 2015-07-16 | 2015-07-14 | 10.203 | 314,805 | +12,642 | 0.02% | 3,212,097 |
| 2015-07-13 | 2015-07-09 | 10.093 | 302,163 | -75,856 | 0.02% | 3,049,644 |
| 2015-07-10 | 2015-07-08 | 9.254 | 378,019 | +75,856 | 0.02% | 3,498,298 |
| 2015-07-08 | 2015-07-06 | 10.820 | 302,163 | +1,265 | 0.02% | 3,269,525 |
| 2015-07-06 | 2015-07-02 | 11.342 | 300,898 | +6,321 | 0.02% | 3,412,917 |
| 2015-07-03 | 2015-06-30 | 11.596 | 294,577 | -3,793 | 0.02% | 3,415,781 |
| 2015-07-02 | 2015-06-29 | 11.469 | 298,370 | +10,115 | 0.02% | 3,422,003 |
| 2015-06-24 | 2015-06-22 | 11.864 | 288,255 | +6,321 | 0.02% | 3,419,994 |
| 2015-06-11 | 2015-06-09 | 12.197 | 281,934 | +3,793 | 0.02% | 3,438,659 |
| 2015-05-27 | 2015-05-22 | 14.146 | 278,141 | +6,593 | 0.02% | 3,934,461 |
| 2015-05-26 | 2015-05-21 | 13.935 | 271,548 | +2,469 | 0.02% | 3,783,999 |
| 2015-05-13 | 2015-05-11 | 14.162 | 269,079 | -185,147 | 0.02% | 3,810,634 |
| 2015-05-11 | 2015-05-07 | 13.773 | 454,226 | +123,431 | 0.03% | 6,256,002 |
| 2015-05-08 | 2015-05-06 | 14.162 | 330,795 | +61,716 | 0.02% | 4,684,641 |
| 2015-05-07 | 2015-05-05 | 14.729 | 269,079 | +6,171 | 0.02% | 3,963,234 |
| 2015-05-06 | 2015-05-04 | 15.247 | 262,908 | +3,703 | 0.01% | 4,008,662 |
| 2015-04-30 | 2015-04-28 | 15.539 | 259,205 | +6,172 | 0.01% | 4,027,801 |
| 2015-04-29 | 2015-04-27 | 15.782 | 253,033 | -2,469 | 0.01% | 3,993,393 |
| 2015-04-28 | 2015-04-24 | 15.555 | 255,502 | -8,640 | 0.01% | 3,974,399 |
| 2015-04-20 | 2015-04-16 | 14.826 | 264,142 | -6,172 | 0.01% | 3,916,197 |
| 2015-04-16 | 2015-04-14 | 14.761 | 270,314 | +6,172 | 0.02% | 3,990,184 |
| 2015-04-15 | 2015-04-13 | 15.620 | 264,142 | -14,812 | 0.01% | 4,125,917 |
| 2015-04-14 | 2015-04-10 | 14.567 | 278,954 | -18,515 | 0.02% | 4,063,481 |
| 2015-04-13 | 2015-04-09 | 14.146 | 297,469 | -141,945 | 0.02% | 4,207,866 |
| 2015-04-10 | 2015-04-08 | 13.740 | 439,414 | -3,703 | 0.02% | 6,037,758 |
| 2015-04-09 | 2015-04-02 | 12.768 | 443,117 | -4,937 | 0.02% | 5,657,839 |
| 2015-04-02 | 2015-03-31 | 12.509 | 448,054 | +6,171 | 0.03% | 5,604,716 |
| 2015-04-01 | 2015-03-30 | 12.428 | 441,883 | -49,372 | 0.02% | 5,491,723 |
| 2015-03-31 | 2015-03-27 | 12.169 | 491,255 | -18,515 | 0.03% | 5,977,959 |
| 2015-03-30 | 2015-03-26 | 12.072 | 509,770 | +4,937 | 0.03% | 6,153,703 |
| 2015-03-27 | 2015-03-25 | 11.974 | 504,833 | +3,703 | 0.03% | 6,045,026 |
| 2015-03-25 | 2015-03-23 | 12.298 | 501,130 | -30,857 | 0.03% | 6,163,085 |
| 2015-03-20 | 2015-03-18 | 12.055 | 531,987 | -9,875 | 0.03% | 6,413,276 |
| 2015-03-19 | 2015-03-17 | 11.828 | 541,862 | -6,171 | 0.03% | 6,409,402 |
| 2015-03-13 | 2015-03-11 | 11.699 | 548,033 | +3,703 | 0.03% | 6,411,356 |
| 2015-03-09 | 2015-03-05 | 11.812 | 544,330 | -24,687 | 0.03% | 6,429,775 |
| 2015-03-05 | 2015-03-03 | 12.088 | 569,017 | +6,172 | 0.03% | 6,878,125 |
| 2015-02-27 | 2015-02-25 | 12.315 | 562,845 | -6,172 | 0.03% | 6,931,199 |
| 2015-02-16 | 2015-02-12 | 12.088 | 569,017 | +6,172 | 0.03% | 6,878,125 |
| 2015-02-11 | 2015-02-09 | 11.958 | 562,845 | +18,515 | 0.03% | 6,730,559 |
| 2015-02-10 | 2015-02-06 | 11.991 | 544,330 | +61,715 | 0.03% | 6,526,795 |
| 2015-02-05 | 2015-02-03 | 12.023 | 482,615 | +61,716 | 0.03% | 5,802,441 |
| 2015-02-02 | 2015-01-29 | 12.169 | 420,899 | +2,468 | 0.02% | 5,121,814 |
| 2015-01-28 | 2015-01-26 | 12.412 | 418,431 | +3,703 | 0.02% | 5,193,482 |
| 2015-01-27 | 2015-01-23 | 12.493 | 414,728 | -30,858 | 0.02% | 5,181,121 |
| 2015-01-26 | 2015-01-22 | 12.444 | 445,586 | -37,029 | 0.03% | 5,544,964 |
| 2015-01-21 | 2015-01-19 | 12.088 | 482,615 | -61,715 | 0.03% | 5,833,721 |
| 2015-01-20 | 2015-01-16 | 12.428 | 544,330 | -2,469 | 0.03% | 6,764,935 |
| 2015-01-09 | 2015-01-07 | 12.720 | 546,799 | +3,703 | 0.03% | 6,955,099 |
| 2015-01-08 | 2015-01-06 | 12.817 | 543,096 | -6,172 | 0.03% | 6,960,799 |
| 2015-01-07 | 2015-01-05 | 12.930 | 549,268 | +54,310 | 0.03% | 7,102,204 |
| 2015-01-06 | 2015-01-02 | 12.606 | 494,958 | -6,172 | 0.03% | 6,239,559 |
| 2015-01-05 | 2014-12-31 | 12.217 | 501,130 | -65,418 | 0.03% | 6,122,485 |
| 2014-12-12 | 2014-12-10 | 12.055 | 566,548 | +14,812 | 0.03% | 6,829,920 |
| 2014-12-11 | 2014-12-09 | 12.072 | 551,736 | +4,937 | 0.03% | 6,660,297 |
| 2014-12-10 | 2014-12-08 | 12.234 | 546,799 | +3,703 | 0.03% | 6,689,300 |
| 2014-12-09 | 2014-12-05 | 12.250 | 543,096 | +12,343 | 0.03% | 6,652,799 |
| 2014-12-05 | 2014-12-03 | 12.039 | 530,753 | -2,469 | 0.03% | 6,389,800 |
| 2014-12-02 | 2014-11-28 | 12.282 | 533,222 | +9,875 | 0.03% | 6,549,124 |
| 2014-11-26 | 2014-11-24 | 12.104 | 523,347 | -12,343 | 0.03% | 6,334,558 |
| 2014-11-18 | 2014-11-14 | 11.958 | 535,690 | -6,172 | 0.03% | 6,405,837 |
| 2014-11-13 | 2014-11-11 | 11.812 | 541,862 | +3,703 | 0.03% | 6,400,622 |
| 2014-11-12 | 2014-11-10 | 11.958 | 538,159 | +18,515 | 0.03% | 6,435,362 |
| 2014-11-07 | 2014-11-05 | 11.812 | 519,644 | +3,703 | 0.03% | 6,138,177 |
| 2014-11-06 | 2014-11-04 | 11.796 | 515,941 | -3,703 | 0.03% | 6,086,076 |
| 2014-10-31 | 2014-10-29 | 11.699 | 519,644 | -3,703 | 0.03% | 6,079,237 |
| 2014-10-15 | 2014-10-13 | 11.423 | 523,347 | +33,326 | 0.03% | 5,978,398 |
| 2014-10-14 | 2014-10-10 | 11.488 | 490,021 | -61,715 | 0.03% | 5,629,462 |
| 2014-10-13 | 2014-10-09 | 11.585 | 551,736 | -123,431 | 0.03% | 6,392,097 |
| 2014-10-08 | 2014-10-06 | 11.553 | 675,167 | +123,431 | 0.04% | 7,800,218 |
| 2014-10-07 | 2014-10-03 | 11.504 | 551,736 | +61,715 | 0.03% | 6,347,397 |
| 2014-10-03 | 2014-09-29 | 11.553 | 490,021 | +16,046 | 0.03% | 5,661,222 |
| 2014-09-30 | 2014-09-26 | 11.650 | 473,975 | +6,172 | 0.03% | 5,521,922 |
| 2014-09-26 | 2014-09-24 | 11.812 | 467,803 | +2,468 | 0.03% | 5,525,817 |
| 2014-09-25 | 2014-09-23 | 11.715 | 465,335 | +3,703 | 0.03% | 5,451,424 |
| 2014-09-19 | 2014-09-17 | 11.991 | 461,632 | +2,469 | 0.03% | 5,535,204 |
| 2014-09-15 | 2014-09-11 | 12.120 | 459,163 | +12,343 | 0.03% | 5,565,119 |
| 2014-09-10 | 2014-09-05 | 12.493 | 446,820 | -3,703 | 0.03% | 5,582,040 |
| 2014-09-08 | 2014-09-04 | 12.493 | 450,523 | -3,703 | 0.03% | 5,628,301 |
| 2014-09-05 | 2014-09-03 | 12.460 | 454,226 | -4,937 | 0.03% | 5,659,842 |
| 2014-09-04 | 2014-09-02 | 11.991 | 459,163 | -9,875 | 0.03% | 5,505,599 |
| 2014-09-02 | 2014-08-29 | 11.537 | 469,038 | +6,172 | 0.03% | 5,411,205 |
| 2014-09-01 | 2014-08-28 | 11.585 | 462,866 | +6,172 | 0.03% | 5,362,500 |
| 2014-08-29 | 2014-08-27 | 11.747 | 456,694 | +6,171 | 0.03% | 5,364,995 |
| 2014-08-27 | 2014-08-25 | 12.072 | 450,523 | -4,937 | 0.03% | 5,438,501 |
| 2014-08-26 | 2014-08-22 | 12.201 | 455,460 | +3,703 | 0.03% | 5,557,138 |
| 2014-08-25 | 2014-08-21 | 12.169 | 451,757 | +24,686 | 0.03% | 5,497,317 |
| 2014-08-20 | 2014-08-18 | 12.363 | 427,071 | +4,937 | 0.02% | 5,279,960 |
| 2014-08-18 | 2014-08-14 | 12.444 | 422,134 | -3,703 | 0.02% | 5,253,123 |
| 2014-08-12 | 2014-08-08 | 12.217 | 425,837 | +3,703 | 0.02% | 5,202,603 |
| 2014-08-11 | 2014-08-07 | 12.396 | 422,134 | -1,234 | 0.02% | 5,232,603 |
| 2014-08-08 | 2014-08-06 | 12.574 | 423,368 | +1,234 | 0.02% | 5,323,359 |
| 2014-08-07 | 2014-08-05 | 12.606 | 422,134 | -2,468 | 0.02% | 5,321,523 |
| 2014-08-05 | 2014-08-01 | 12.428 | 424,602 | +6,171 | 0.02% | 5,276,955 |
| 2014-07-30 | 2014-07-28 | 12.898 | 418,431 | -6,171 | 0.02% | 5,396,882 |
| 2014-07-29 | 2014-07-25 | 12.784 | 424,602 | -6,172 | 0.02% | 5,428,315 |
| 2014-07-25 | 2014-07-23 | 12.558 | 430,774 | -53,075 | 0.02% | 5,409,500 |
| 2014-07-23 | 2014-07-21 | 12.169 | 483,849 | +43,201 | 0.03% | 5,887,837 |
| 2014-07-18 | 2014-07-16 | 12.639 | 440,648 | -12,344 | 0.02% | 5,569,194 |
| 2014-07-17 | 2014-07-15 | 12.250 | 452,992 | -2,468 | 0.03% | 5,549,046 |
| 2014-07-16 | 2014-07-14 | 11.666 | 455,460 | -3,703 | 0.03% | 5,313,598 |
| 2014-07-09 | 2014-07-07 | 11.650 | 459,163 | +9,874 | 0.03% | 5,349,359 |
| 2014-07-08 | 2014-07-04 | 11.796 | 449,289 | -24,686 | 0.03% | 5,299,845 |
| 2014-07-07 | 2014-07-03 | 11.764 | 473,975 | -65,418 | 0.03% | 5,575,682 |
| 2014-06-26 | 2014-06-24 | 11.099 | 539,393 | -3,703 | 0.03% | 5,986,898 |
| 2014-06-25 | 2014-06-23 | 11.035 | 543,096 | +3,703 | 0.03% | 5,992,799 |
| 2014-06-24 | 2014-06-20 | 11.035 | 539,393 | +12,343 | 0.03% | 5,951,938 |
| 2014-06-19 | 2014-06-17 | 11.245 | 527,050 | +6,171 | 0.03% | 5,926,759 |
| 2014-06-05 | 2014-06-03 | 11.456 | 520,879 | -1,234 | 0.03% | 5,967,085 |
| 2014-06-03 | 2014-05-29 | 11.326 | 522,113 | +13,578 | 0.03% | 5,913,542 |
| 2014-05-28 | 2014-05-26 | 12.083 | 508,535 | +14,115 | 0.03% | 6,144,544 |
| 2014-05-27 | 2014-05-23 | 11.883 | 494,420 | +4,800 | 0.03% | 5,875,115 |
| 2014-05-23 | 2014-05-21 | 11.700 | 489,620 | -3,600 | 0.03% | 5,728,317 |
| 2014-05-21 | 2014-05-19 | 11.883 | 493,220 | +6,000 | 0.03% | 5,860,855 |
| 2014-05-19 | 2014-05-15 | 12.066 | 487,220 | +6,000 | 0.03% | 5,878,878 |
| 2014-05-16 | 2014-05-14 | 12.266 | 481,220 | +6,000 | 0.03% | 5,902,721 |
| 2014-05-08 | 2014-05-05 | 12.066 | 475,220 | +63,603 | 0.03% | 5,734,084 |
| 2014-04-11 | 2014-04-09 | 13.366 | 411,617 | -3,600 | 0.02% | 5,501,720 |
| 2014-04-07 | 2014-04-03 | 13.583 | 415,217 | -3,600 | 0.02% | 5,639,798 |
| 2014-04-04 | 2014-04-02 | 13.149 | 418,817 | -2,400 | 0.02% | 5,507,216 |
| 2014-04-03 | 2014-04-01 | 13.033 | 421,217 | -2,401 | 0.02% | 5,489,635 |
| 2014-04-02 | 2014-03-31 | 12.966 | 423,618 | -3,600 | 0.02% | 5,492,686 |
| 2014-04-01 | 2014-03-28 | 12.916 | 427,218 | -9,600 | 0.02% | 5,518,004 |
| 2014-03-31 | 2014-03-27 | 12.499 | 436,818 | -75,603 | 0.03% | 5,459,999 |
| 2014-03-28 | 2014-03-26 | 12.316 | 512,421 | -8,401 | 0.03% | 6,311,058 |
| 2014-03-26 | 2014-03-24 | 12.299 | 520,822 | -6,000 | 0.03% | 6,405,846 |
| 2014-03-25 | 2014-03-21 | 12.066 | 526,822 | -4,800 | 0.03% | 6,356,723 |
| 2014-03-18 | 2014-03-14 | 11.366 | 531,622 | +2,400 | 0.03% | 6,042,520 |
| 2014-03-14 | 2014-03-12 | 11.366 | 529,222 | +7,200 | 0.03% | 6,015,241 |
| 2014-03-10 | 2014-03-06 | 12.016 | 522,022 | +6,001 | 0.03% | 6,272,705 |
| 2014-03-07 | 2014-03-05 | 12.050 | 516,021 | +1,200 | 0.03% | 6,217,796 |
| 2014-03-06 | 2014-03-04 | 12.166 | 514,821 | +12,000 | 0.03% | 6,263,397 |
| 2014-03-04 | 2014-02-28 | 12.333 | 502,821 | -3,600 | 0.03% | 6,201,203 |
| 2014-03-03 | 2014-02-27 | 12.316 | 506,421 | +14,401 | 0.03% | 6,237,161 |
| 2014-02-28 | 2014-02-26 | 12.349 | 492,020 | +9,600 | 0.03% | 6,076,196 |
| 2014-02-27 | 2014-02-25 | 12.333 | 482,420 | +12,001 | 0.03% | 5,949,601 |
| 2014-02-26 | 2014-02-24 | 12.383 | 470,419 | +60,002 | 0.03% | 5,825,115 |
| 2014-02-17 | 2014-02-13 | 12.999 | 410,417 | -60,002 | 0.02% | 5,335,201 |
| 2014-02-11 | 2014-02-07 | 12.966 | 470,419 | -18,001 | 0.03% | 6,099,514 |
| 2014-02-07 | 2014-02-05 | 12.149 | 488,420 | +6,000 | 0.03% | 5,934,058 |
| 2014-02-06 | 2014-02-04 | 12.233 | 482,420 | +6,000 | 0.03% | 5,901,361 |
| 2014-02-05 | 2014-01-30 | 12.499 | 476,420 | +3,600 | 0.03% | 5,955,004 |
| 2014-02-04 | 2014-01-28 | 12.466 | 472,820 | +6,001 | 0.03% | 5,894,246 |
| 2014-01-29 | 2014-01-27 | 12.699 | 466,819 | +52,802 | 0.03% | 5,928,356 |
| 2014-01-28 | 2014-01-24 | 12.949 | 414,017 | -6,000 | 0.02% | 5,361,299 |
| 2014-01-23 | 2014-01-21 | 12.833 | 420,017 | -1,200 | 0.02% | 5,389,995 |
| 2014-01-17 | 2014-01-15 | 13.583 | 421,217 | -9,601 | 0.02% | 5,721,294 |
| 2014-01-14 | 2014-01-10 | 12.733 | 430,818 | +18,001 | 0.02% | 5,485,523 |
| 2013-12-30 | 2013-12-24 | 13.899 | 412,817 | +3,600 | 0.02% | 5,737,919 |
| 2013-12-27 | 2013-12-20 | 13.683 | 409,217 | +8,400 | 0.02% | 5,599,221 |
| 2013-12-20 | 2013-12-18 | 14.483 | 400,817 | -6,000 | 0.02% | 5,804,926 |
| 2013-12-19 | 2013-12-17 | 14.183 | 406,817 | +60,003 | 0.02% | 5,769,783 |
| 2013-12-16 | 2013-12-12 | 13.883 | 346,814 | +8,400 | 0.02% | 4,814,735 |
| 2013-12-13 | 2013-12-11 | 13.866 | 338,414 | +69,603 | 0.02% | 4,692,480 |
| 2013-12-11 | 2013-12-09 | 14.766 | 268,811 | -2,400 | 0.02% | 3,969,278 |
| 2013-12-10 | 2013-12-06 | 14.933 | 271,211 | -3,600 | 0.02% | 4,049,917 |
| 2013-12-05 | 2013-12-03 | 14.983 | 274,811 | -33,602 | 0.02% | 4,117,415 |
| 2013-12-03 | 2013-11-29 | 14.449 | 308,413 | +61,203 | 0.02% | 4,456,384 |
| 2013-12-02 | 2013-11-28 | 14.466 | 247,210 | -12,001 | 0.01% | 3,576,157 |
| 2013-11-29 | 2013-11-27 | 14.566 | 259,211 | -3,600 | 0.02% | 3,775,684 |
| 2013-11-27 | 2013-11-25 | 14.466 | 262,811 | -188,408 | 0.02% | 3,801,842 |
| 2013-11-22 | 2013-11-20 | 13.983 | 451,219 | -12,000 | 0.03% | 6,309,285 |
| 2013-11-21 | 2013-11-19 | 13.499 | 463,219 | +2,400 | 0.03% | 6,253,198 |
| 2013-11-20 | 2013-11-18 | 13.399 | 460,819 | +51,602 | 0.03% | 6,174,719 |
| 2013-11-19 | 2013-11-15 | 12.666 | 409,217 | -1,200 | 0.02% | 5,183,201 |
| 2013-11-18 | 2013-11-14 | 12.416 | 410,417 | +9,600 | 0.02% | 5,095,800 |
| 2013-11-12 | 2013-11-08 | 12.416 | 400,817 | +3,601 | 0.02% | 4,976,605 |
| 2013-11-11 | 2013-11-07 | 12.483 | 397,216 | +3,600 | 0.02% | 4,958,375 |
| 2013-11-05 | 2013-11-01 | 12.883 | 393,616 | -7,201 | 0.02% | 5,070,877 |
| 2013-11-04 | 2013-10-31 | 12.633 | 400,817 | -1,200 | 0.02% | 5,063,446 |
| 2013-10-31 | 2013-10-29 | 12.149 | 402,017 | +3,601 | 0.02% | 4,884,305 |
| 2013-10-29 | 2013-10-25 | 12.033 | 398,416 | +20,400 | 0.02% | 4,794,074 |
| 2013-10-25 | 2013-10-23 | 12.483 | 378,016 | +1,200 | 0.02% | 4,718,705 |
| 2013-10-24 | 2013-10-22 | 12.799 | 376,816 | -3,600 | 0.02% | 4,823,045 |
| 2013-10-16 | 2013-10-11 | 13.033 | 380,416 | -3,600 | 0.02% | 4,957,884 |
| 2013-10-08 | 2013-10-04 | 12.783 | 384,016 | -1,200 | 0.02% | 4,908,802 |
| 2013-10-07 | 2013-10-03 | 12.683 | 385,216 | -1,200 | 0.02% | 4,885,621 |
| 2013-10-04 | 2013-10-02 | 12.416 | 386,416 | +1,200 | 0.02% | 4,797,800 |
| 2013-10-03 | 2013-09-30 | 12.416 | 385,216 | +4,800 | 0.02% | 4,782,901 |
| 2013-09-30 | 2013-09-26 | 12.716 | 380,416 | +60,003 | 0.02% | 4,837,424 |
| 2013-09-26 | 2013-09-24 | 12.799 | 320,413 | -60,003 | 0.02% | 4,101,117 |
| 2013-09-16 | 2013-09-12 | 13.316 | 380,416 | -3,600 | 0.02% | 5,065,664 |
| 2013-09-13 | 2013-09-11 | 12.849 | 384,016 | +120,005 | 0.02% | 4,934,402 |
| 2013-09-12 | 2013-09-10 | 13.166 | 264,011 | -2,400 | 0.02% | 3,476,001 |
| 2013-09-10 | 2013-09-06 | 12.433 | 266,411 | -1,200 | 0.02% | 3,312,240 |
| 2013-09-09 | 2013-09-05 | 12.466 | 267,611 | -120,005 | 0.02% | 3,336,079 |
| 2013-09-05 | 2013-09-03 | 12.499 | 387,616 | -3,600 | 0.02% | 4,845,000 |
| 2013-09-04 | 2013-09-02 | 12.166 | 391,216 | -3,600 | 0.02% | 4,759,598 |
| 2013-08-30 | 2013-08-28 | 11.716 | 394,816 | +87,603 | 0.02% | 4,625,736 |
| 2013-08-29 | 2013-08-27 | 11.933 | 307,213 | +3,600 | 0.02% | 3,665,924 |
| 2013-08-28 | 2013-08-26 | 11.983 | 303,613 | +39,602 | 0.02% | 3,638,145 |
| 2013-08-27 | 2013-08-23 | 12.699 | 264,011 | -112,805 | 0.02% | 3,352,801 |
| 2013-08-26 | 2013-08-22 | 12.749 | 376,816 | -2,400 | 0.02% | 4,804,205 |
| 2013-08-23 | 2013-08-21 | 12.699 | 379,216 | +121,205 | 0.02% | 4,815,844 |
| 2013-08-22 | 2013-08-20 | 12.649 | 258,011 | +1,200 | 0.01% | 3,263,704 |
| 2013-08-21 | 2013-08-19 | 13.016 | 256,811 | -1,200 | 0.01% | 3,342,685 |
| 2013-08-20 | 2013-08-16 | 13.066 | 258,011 | -4,800 | 0.01% | 3,371,204 |
| 2013-08-19 | 2013-08-15 | 13.066 | 262,811 | -2,400 | 0.02% | 3,433,922 |
| 2013-08-16 | 2013-08-13 | 13.033 | 265,211 | -122,405 | 0.02% | 3,456,441 |
| 2013-08-15 | 2013-08-12 | 12.849 | 387,616 | -19,201 | 0.02% | 4,980,660 |
| 2013-08-09 | 2013-08-07 | 11.866 | 406,817 | +4,800 | 0.02% | 4,827,362 |
| 2013-08-05 | 2013-08-01 | 12.183 | 402,017 | -1,200 | 0.02% | 4,897,705 |
| 2013-08-02 | 2013-07-31 | 11.666 | 403,217 | +8,401 | 0.02% | 4,704,004 |
| 2013-08-01 | 2013-07-30 | 11.816 | 394,816 | +117,605 | 0.02% | 4,665,216 |
| 2013-07-31 | 2013-07-29 | 11.983 | 277,211 | +2,400 | 0.02% | 3,321,775 |
| 2013-07-30 | 2013-07-26 | 12.366 | 274,811 | -132,006 | 0.02% | 3,398,356 |
| 2013-07-29 | 2013-07-25 | 12.433 | 406,817 | -13,200 | 0.02% | 5,057,882 |
| 2013-07-26 | 2013-07-24 | 11.933 | 420,017 | -3,601 | 0.02% | 5,011,996 |
| 2013-07-25 | 2013-07-23 | 11.816 | 423,618 | +128,406 | 0.02% | 5,005,546 |
| 2013-07-23 | 2013-07-19 | 11.366 | 295,212 | +3,600 | 0.02% | 3,355,438 |
| 2013-07-22 | 2013-07-18 | 11.383 | 291,612 | +7,200 | 0.02% | 3,319,379 |
| 2013-07-19 | 2013-07-17 | 11.550 | 284,412 | -12,000 | 0.02% | 3,284,823 |
| 2013-07-18 | 2013-07-16 | 11.150 | 296,412 | +6,000 | 0.02% | 3,304,857 |
| 2013-07-17 | 2013-07-15 | 11.616 | 290,412 | -120,005 | 0.02% | 3,373,480 |
| 2013-07-16 | 2013-07-12 | 11.483 | 410,417 | -6,000 | 0.02% | 4,712,760 |
| 2013-07-15 | 2013-07-11 | 11.266 | 416,417 | -24,001 | 0.02% | 4,691,438 |
| 2013-07-12 | 2013-07-10 | 10.616 | 440,418 | -1,200 | 0.03% | 4,675,578 |
| 2013-07-11 | 2013-07-09 | 10.316 | 441,618 | -1,200 | 0.03% | 4,555,837 |
| 2013-07-10 | 2013-07-08 | 10.516 | 442,818 | +20,401 | 0.03% | 4,656,777 |
| 2013-07-09 | 2013-07-05 | 11.016 | 422,417 | -8,401 | 0.02% | 4,653,435 |
| 2013-07-08 | 2013-07-04 | 10.416 | 430,818 | +10,801 | 0.02% | 4,487,502 |
| 2013-07-05 | 2013-07-03 | 10.433 | 420,017 | +3,600 | 0.02% | 4,381,996 |
| 2013-07-04 | 2013-07-02 | 11.050 | 416,417 | +3,600 | 0.02% | 4,601,218 |
| 2013-07-03 | 2013-06-28 | 11.583 | 412,817 | +3,600 | 0.02% | 4,781,599 |
| 2013-06-28 | 2013-06-26 | 11.550 | 409,217 | +13,201 | 0.02% | 4,726,261 |
| 2013-06-27 | 2013-06-25 | 11.333 | 396,016 | -42,002 | 0.02% | 4,487,996 |
| 2013-06-25 | 2013-06-21 | 11.716 | 438,018 | +114,005 | 0.03% | 5,131,899 |
| 2013-06-24 | 2013-06-20 | 11.700 | 324,013 | -8,401 | 0.02% | 3,790,795 |
| 2013-06-21 | 2013-06-19 | 11.933 | 332,414 | +9,601 | 0.02% | 3,966,643 |
| 2013-06-20 | 2013-06-18 | 12.166 | 322,813 | -114,005 | 0.02% | 3,927,396 |
| 2013-06-19 | 2013-06-17 | 12.283 | 436,818 | +1,200 | 0.03% | 5,365,359 |
| 2013-06-18 | 2013-06-14 | 12.283 | 435,618 | +10,800 | 0.03% | 5,350,620 |
| 2013-06-17 | 2013-06-13 | 12.466 | 424,818 | +3,601 | 0.02% | 5,295,846 |
| 2013-06-14 | 2013-06-11 | 12.599 | 421,217 | +9,600 | 0.02% | 5,307,115 |
| 2013-06-13 | 2013-06-10 | 13.016 | 411,617 | -1,200 | 0.02% | 5,357,660 |
| 2013-06-11 | 2013-06-07 | 13.316 | 412,817 | +6,000 | 0.02% | 5,497,119 |
| 2013-06-10 | 2013-06-06 | 13.333 | 406,817 | -3,600 | 0.02% | 5,424,003 |
| 2013-06-07 | 2013-06-05 | 13.499 | 410,417 | -8,400 | 0.02% | 5,540,401 |
| 2013-06-06 | 2013-06-04 | 13.116 | 418,817 | +4,800 | 0.02% | 5,493,256 |
| 2013-06-05 | 2013-06-03 | 13.499 | 414,017 | -15,601 | 0.02% | 5,588,999 |
| 2013-06-03 | 2013-05-30 | 13.799 | 429,618 | +2,400 | 0.02% | 5,928,483 |
| 2013-05-30 | 2013-05-28 | 14.483 | 427,218 | +7,201 | 0.02% | 6,187,285 |
| 2013-05-29 | 2013-05-27 | 14.914 | 420,017 | +121,205 | 0.02% | 6,263,957 |
| 2013-05-28 | 2013-05-24 | 15.033 | 298,812 | +12,496 | 0.02% | 4,492,008 |
| 2013-05-27 | 2013-05-23 | 15.374 | 286,316 | -52,804 | 0.02% | 4,401,757 |
| 2013-05-24 | 2013-05-22 | 15.561 | 339,120 | +3,520 | 0.02% | 5,277,133 |
| 2013-05-22 | 2013-05-20 | 15.783 | 335,600 | +65,712 | 0.02% | 5,296,717 |
| 2013-05-21 | 2013-05-16 | 15.493 | 269,888 | +4,693 | 0.02% | 4,181,396 |
| 2013-05-20 | 2013-05-15 | 15.561 | 265,195 | +29,336 | 0.02% | 4,126,767 |
| 2013-05-16 | 2013-05-14 | 15.493 | 235,859 | +3,520 | 0.01% | 3,654,182 |
| 2013-05-15 | 2013-05-13 | 15.698 | 232,339 | +3,521 | 0.01% | 3,647,167 |
| 2013-05-14 | 2013-05-10 | 16.038 | 228,818 | +1,173 | 0.01% | 3,669,895 |
| 2013-05-13 | 2013-05-09 | 16.192 | 227,645 | -3,520 | 0.01% | 3,686,002 |
| 2013-05-10 | 2013-05-08 | 16.226 | 231,165 | -4,694 | 0.01% | 3,750,878 |
| 2013-05-07 | 2013-05-03 | 15.340 | 235,859 | -2,347 | 0.01% | 3,618,002 |
| 2013-05-06 | 2013-05-02 | 15.289 | 238,206 | +15,255 | 0.01% | 3,641,824 |
| 2013-05-03 | 2013-04-30 | 15.612 | 222,951 | +5,867 | 0.01% | 3,480,798 |
| 2013-05-02 | 2013-04-29 | 15.868 | 217,084 | +1,173 | 0.01% | 3,444,700 |
| 2013-04-30 | 2013-04-26 | 16.431 | 215,911 | +1,174 | 0.01% | 3,547,527 |
| 2013-04-29 | 2013-04-25 | 16.550 | 214,737 | +3,520 | 0.01% | 3,553,857 |
| 2013-04-25 | 2013-04-23 | 16.482 | 211,217 | +3,520 | 0.01% | 3,481,202 |
| 2013-04-24 | 2013-04-22 | 17.146 | 207,697 | +3,521 | 0.01% | 3,561,247 |
| 2013-04-23 | 2013-04-19 | 16.891 | 204,176 | -11,735 | 0.01% | 3,448,675 |
| 2013-04-22 | 2013-04-18 | 15.902 | 215,911 | -7,040 | 0.01% | 3,433,446 |
| 2013-04-19 | 2013-04-17 | 15.987 | 222,951 | -58,672 | 0.01% | 3,564,397 |
| 2013-04-18 | 2013-04-16 | 16.073 | 281,623 | -10,560 | 0.02% | 4,526,408 |
| 2013-04-17 | 2013-04-15 | 15.612 | 292,183 | -48,111 | 0.02% | 4,561,674 |
| 2013-04-15 | 2013-04-11 | 16.431 | 340,294 | +3,520 | 0.02% | 5,591,202 |
| 2013-04-11 | 2013-04-09 | 16.158 | 336,774 | -5,867 | 0.02% | 5,441,527 |
| 2013-04-10 | 2013-04-08 | 15.272 | 342,641 | +119,690 | 0.02% | 5,232,644 |
| 2013-04-09 | 2013-04-05 | 15.374 | 222,951 | +4,694 | 0.01% | 3,427,598 |
| 2013-04-08 | 2013-04-03 | 16.192 | 218,257 | +1,173 | 0.01% | 3,533,993 |
| 2013-04-03 | 2013-03-28 | 16.652 | 217,084 | +3,520 | 0.01% | 3,614,900 |
| 2013-04-02 | 2013-03-27 | 16.959 | 213,564 | +2,347 | 0.01% | 3,621,804 |
| 2013-03-28 | 2013-03-26 | 17.249 | 211,217 | -1,173 | 0.01% | 3,643,202 |
| 2013-03-22 | 2013-03-20 | 18.476 | 212,390 | -11,735 | 0.01% | 3,924,074 |
| 2013-03-21 | 2013-03-19 | 17.828 | 224,125 | +10,561 | 0.01% | 3,995,727 |
| 2013-03-20 | 2013-03-18 | 17.385 | 213,564 | -9,387 | 0.01% | 3,712,804 |
| 2013-03-19 | 2013-03-15 | 18.374 | 222,951 | +15,254 | 0.01% | 4,096,397 |
| 2013-03-18 | 2013-03-14 | 19.737 | 207,697 | +10,561 | 0.01% | 4,099,328 |
| 2013-03-15 | 2013-03-13 | 19.396 | 197,136 | +3,521 | 0.01% | 3,823,685 |
| 2013-03-13 | 2013-03-11 | 20.214 | 193,615 | +2,346 | 0.01% | 3,913,790 |
| 2013-03-11 | 2013-03-07 | 20.589 | 191,269 | -1,173 | 0.01% | 3,938,088 |
| 2013-03-08 | 2013-03-06 | 20.692 | 192,442 | -1,173 | 0.01% | 3,981,919 |
| 2013-03-06 | 2013-03-04 | 20.044 | 193,615 | -2,347 | 0.01% | 3,880,790 |
| 2013-03-05 | 2013-03-01 | 20.692 | 195,962 | -5,867 | 0.01% | 4,054,753 |
| 2013-03-04 | 2013-02-28 | 20.180 | 201,829 | -1,174 | 0.01% | 4,072,950 |
| 2013-03-01 | 2013-02-27 | 19.567 | 203,003 | -3,520 | 0.01% | 3,972,082 |
| 2013-02-28 | 2013-02-26 | 19.123 | 206,523 | +2,347 | 0.01% | 3,949,437 |
| 2013-02-26 | 2013-02-22 | 19.771 | 204,176 | -10,561 | 0.01% | 4,036,794 |
| 2013-02-25 | 2013-02-21 | 19.873 | 214,737 | +3,520 | 0.01% | 4,267,557 |
| 2013-02-22 | 2013-02-20 | 20.453 | 211,217 | +25,816 | 0.01% | 4,320,002 |
| 2013-02-21 | 2013-02-19 | 20.317 | 185,401 | +1,173 | 0.01% | 3,766,710 |
| 2013-02-20 | 2013-02-18 | 21.066 | 184,228 | -2,347 | 0.01% | 3,881,039 |
| 2013-02-15 | 2013-02-08 | 20.760 | 186,575 | +5,867 | 0.01% | 3,873,242 |
| 2013-02-06 | 2013-02-04 | 21.646 | 180,708 | -1,173 | 0.01% | 3,911,605 |
| 2013-02-04 | 2013-01-31 | 21.101 | 181,881 | +11,734 | 0.01% | 3,837,796 |
| 2013-02-01 | 2013-01-30 | 21.066 | 170,147 | -1,173 | 0.01% | 3,584,401 |
| 2013-01-31 | 2013-01-29 | 20.862 | 171,320 | -4,694 | 0.01% | 3,574,072 |
| 2013-01-30 | 2013-01-28 | 20.555 | 176,014 | -11,734 | 0.01% | 3,617,998 |
| 2013-01-29 | 2013-01-25 | 20.044 | 187,748 | +11,734 | 0.01% | 3,763,193 |
| 2013-01-28 | 2013-01-24 | 20.146 | 176,014 | +1,173 | 0.01% | 3,545,999 |
| 2013-01-24 | 2013-01-22 | 20.794 | 174,841 | -1,173 | 0.01% | 3,635,607 |
| 2013-01-23 | 2013-01-21 | 20.692 | 176,014 | -1,174 | 0.01% | 3,641,998 |
| 2013-01-22 | 2013-01-18 | 20.351 | 177,188 | -5,867 | 0.01% | 3,605,890 |
| 2013-01-21 | 2013-01-17 | 20.078 | 183,055 | +5,867 | 0.01% | 3,675,367 |
| 2013-01-18 | 2013-01-16 | 19.839 | 177,188 | -21,121 | 0.01% | 3,515,290 |
| 2013-01-17 | 2013-01-15 | 20.146 | 198,309 | -17,602 | 0.01% | 3,995,156 |
| 2013-01-15 | 2013-01-11 | 20.317 | 215,911 | +14,082 | 0.01% | 4,386,568 |
| 2013-01-14 | 2013-01-10 | 20.862 | 201,829 | -11,735 | 0.01% | 4,210,550 |
| 2013-01-09 | 2013-01-07 | 21.271 | 213,564 | -1,173 | 0.01% | 4,542,725 |
| 2013-01-07 | 2013-01-03 | 20.521 | 214,737 | +1,173 | 0.01% | 4,406,637 |
| 2013-01-03 | 2012-12-31 | 19.328 | 213,564 | +8,214 | 0.01% | 4,127,765 |
| 2012-12-27 | 2012-12-20 | 19.328 | 205,350 | +7,041 | 0.01% | 3,969,005 |
| 2012-12-19 | 2012-12-17 | 19.737 | 198,309 | -12,908 | 0.01% | 3,914,036 |
| 2012-12-12 | 2012-12-10 | 19.055 | 211,217 | -1,173 | 0.01% | 4,024,802 |
| 2012-12-11 | 2012-12-07 | 18.817 | 212,390 | -35,203 | 0.01% | 3,996,474 |
| 2012-12-07 | 2012-12-05 | 17.964 | 247,593 | -5,867 | 0.01% | 4,447,878 |
| 2012-12-06 | 2012-12-04 | 17.351 | 253,460 | +3,520 | 0.02% | 4,397,755 |
| 2012-12-04 | 2012-11-30 | 17.249 | 249,940 | -2,347 | 0.01% | 4,311,120 |
| 2012-11-30 | 2012-11-28 | 16.737 | 252,287 | -29,336 | 0.01% | 4,222,603 |
| 2012-11-26 | 2012-11-22 | 16.379 | 281,623 | +11,735 | 0.02% | 4,612,808 |
| 2012-11-22 | 2012-11-20 | 16.073 | 269,888 | +2,347 | 0.02% | 4,337,796 |
| 2012-11-21 | 2012-11-19 | 16.311 | 267,541 | +23,468 | 0.02% | 4,363,914 |
| 2012-11-16 | 2012-11-14 | 16.311 | 244,073 | +10,561 | 0.01% | 3,981,122 |
| 2012-11-14 | 2012-11-12 | 16.686 | 233,512 | +9,387 | 0.01% | 3,896,420 |
| 2012-11-12 | 2012-11-08 | 17.590 | 224,125 | +5,868 | 0.01% | 3,942,247 |
| 2012-11-07 | 2012-11-05 | 17.999 | 218,257 | -9,388 | 0.01% | 3,928,312 |
| 2012-11-06 | 2012-11-02 | 17.930 | 227,645 | -5,867 | 0.01% | 4,081,762 |
| 2012-11-05 | 2012-11-01 | 17.692 | 233,512 | -37,550 | 0.01% | 4,131,240 |
| 2012-11-02 | 2012-10-31 | 16.840 | 271,062 | -5,867 | 0.02% | 4,564,566 |
| 2012-11-01 | 2012-10-30 | 16.448 | 276,929 | -8,214 | 0.02% | 4,554,803 |
| 2012-10-31 | 2012-10-29 | 16.260 | 285,143 | -1,173 | 0.02% | 4,636,443 |
| 2012-10-30 | 2012-10-26 | 15.629 | 286,316 | +15,254 | 0.02% | 4,474,956 |
| 2012-10-25 | 2012-10-22 | 16.618 | 271,062 | +21,122 | 0.02% | 4,504,505 |
| 2012-10-24 | 2012-10-19 | 16.124 | 249,940 | +5,867 | 0.01% | 4,029,960 |
| 2012-10-22 | 2012-10-18 | 15.919 | 244,073 | -16,428 | 0.01% | 3,885,442 |
| 2012-10-19 | 2012-10-17 | 14.845 | 260,501 | -4,694 | 0.02% | 3,867,243 |
| 2012-10-18 | 2012-10-16 | 14.709 | 265,195 | -1,173 | 0.02% | 3,900,767 |
| 2012-10-17 | 2012-10-15 | 14.760 | 266,368 | -1,173 | 0.02% | 3,931,641 |
| 2012-10-16 | 2012-10-12 | 14.658 | 267,541 | -1,174 | 0.02% | 3,921,594 |
| 2012-10-12 | 2012-10-10 | 14.368 | 268,715 | +1,174 | 0.02% | 3,860,943 |
| 2012-10-11 | 2012-10-09 | 14.198 | 267,541 | +9,387 | 0.02% | 3,798,474 |
| 2012-10-10 | 2012-10-08 | 14.368 | 258,154 | +2,347 | 0.02% | 3,709,200 |
| 2012-10-08 | 2012-10-04 | 14.641 | 255,807 | -1,174 | 0.02% | 3,745,238 |
| 2012-10-05 | 2012-10-03 | 14.709 | 256,981 | -2,346 | 0.02% | 3,779,947 |
| 2012-10-04 | 2012-09-28 | 14.607 | 259,327 | -1,174 | 0.02% | 3,787,934 |
| 2012-10-03 | 2012-09-27 | 14.556 | 260,501 | -4,694 | 0.02% | 3,791,762 |
| 2012-09-28 | 2012-09-26 | 14.283 | 265,195 | +4,694 | 0.02% | 3,787,767 |
| 2012-09-27 | 2012-09-25 | 14.811 | 260,501 | -10,561 | 0.02% | 3,858,363 |
| 2012-09-26 | 2012-09-24 | 14.556 | 271,062 | -2,347 | 0.02% | 3,945,485 |
| 2012-09-25 | 2012-09-21 | 14.334 | 273,409 | -2,346 | 0.02% | 3,919,067 |
| 2012-09-24 | 2012-09-20 | 14.147 | 275,755 | +3,520 | 0.02% | 3,900,995 |
| 2012-09-18 | 2012-09-14 | 14.198 | 272,235 | -15,255 | 0.02% | 3,865,119 |
| 2012-09-17 | 2012-09-13 | 13.738 | 287,490 | -7,040 | 0.02% | 3,949,405 |
| 2012-09-14 | 2012-09-12 | 13.755 | 294,530 | -4,694 | 0.02% | 4,051,137 |
| 2012-09-13 | 2012-09-11 | 13.448 | 299,224 | +1,174 | 0.02% | 4,023,901 |
| 2012-09-12 | 2012-09-10 | 13.397 | 298,050 | -123,210 | 0.02% | 3,992,873 |
| 2012-09-11 | 2012-09-07 | 13.431 | 421,260 | -14,081 | 0.02% | 5,657,835 |
| 2012-09-10 | 2012-09-06 | 12.340 | 435,341 | +95,047 | 0.03% | 5,372,074 |
| 2012-09-07 | 2012-09-05 | 12.238 | 340,294 | +36,376 | 0.02% | 4,164,402 |
| 2012-09-06 | 2012-09-04 | 12.630 | 303,918 | -39,896 | 0.02% | 3,838,385 |
| 2012-09-04 | 2012-08-31 | 12.374 | 343,814 | +17,601 | 0.02% | 4,254,358 |
| 2012-09-03 | 2012-08-30 | 12.425 | 326,213 | +41,070 | 0.02% | 4,053,243 |
| 2012-08-31 | 2012-08-29 | 12.510 | 285,143 | -1,173 | 0.02% | 3,567,243 |
| 2012-08-30 | 2012-08-28 | 12.936 | 286,316 | +2,347 | 0.02% | 3,703,917 |
| 2012-08-29 | 2012-08-27 | 12.834 | 283,969 | +9,387 | 0.02% | 3,644,515 |
| 2012-08-28 | 2012-08-24 | 13.363 | 274,582 | +2,347 | 0.02% | 3,669,121 |
| 2012-08-24 | 2012-08-22 | 13.959 | 272,235 | +2,347 | 0.02% | 3,800,159 |
| 2012-08-23 | 2012-08-21 | 14.215 | 269,888 | -12,908 | 0.02% | 3,836,397 |
| 2012-08-22 | 2012-08-20 | 13.840 | 282,796 | -1,173 | 0.02% | 3,913,841 |
| 2012-08-17 | 2012-08-15 | 13.226 | 283,969 | +3,520 | 0.02% | 3,755,835 |
| 2012-08-16 | 2012-08-14 | 13.431 | 280,449 | +5,867 | 0.02% | 3,766,639 |
| 2012-08-14 | 2012-08-10 | 13.993 | 274,582 | +7,041 | 0.02% | 3,842,281 |
| 2012-08-13 | 2012-08-09 | 14.249 | 267,541 | -7,041 | 0.02% | 3,812,154 |
| 2012-08-10 | 2012-08-08 | 13.925 | 274,582 | -1,173 | 0.02% | 3,823,561 |
| 2012-08-09 | 2012-08-07 | 14.061 | 275,755 | +4,693 | 0.02% | 3,877,495 |
| 2012-08-08 | 2012-08-06 | 13.840 | 271,062 | +1,174 | 0.02% | 3,751,445 |
| 2012-08-07 | 2012-08-03 | 13.686 | 269,888 | +18,775 | 0.02% | 3,693,797 |
| 2012-08-03 | 2012-08-01 | 13.635 | 251,113 | -5,868 | 0.01% | 3,423,994 |
| 2012-08-02 | 2012-07-31 | 12.936 | 256,981 | -5,867 | 0.02% | 3,324,426 |
| 2012-08-01 | 2012-07-30 | 12.732 | 262,848 | -61,018 | 0.02% | 3,346,564 |
| 2012-07-31 | 2012-07-27 | 12.579 | 323,866 | -1,173 | 0.02% | 4,073,761 |
| 2012-07-30 | 2012-07-26 | 12.135 | 325,039 | +57,498 | 0.02% | 3,944,476 |
| 2012-07-27 | 2012-07-25 | 12.221 | 267,541 | +1,173 | 0.02% | 3,269,515 |
| 2012-07-26 | 2012-07-24 | 12.357 | 266,368 | -3,520 | 0.02% | 3,291,500 |
| 2012-07-25 | 2012-07-23 | 12.579 | 269,888 | +4,693 | 0.02% | 3,394,797 |
| 2012-07-24 | 2012-07-20 | 13.039 | 265,195 | +1,174 | 0.02% | 3,457,806 |
| 2012-07-20 | 2012-07-18 | 13.328 | 264,021 | +4,694 | 0.02% | 3,518,999 |
| 2012-07-17 | 2012-07-13 | 13.891 | 259,327 | -2,347 | 0.02% | 3,602,294 |
| 2012-07-16 | 2012-07-12 | 13.618 | 261,674 | -89,181 | 0.02% | 3,563,537 |
| 2012-07-13 | 2012-07-11 | 13.840 | 350,855 | -1,173 | 0.02% | 4,855,764 |
| 2012-07-12 | 2012-07-10 | 13.806 | 352,028 | +1,173 | 0.02% | 4,859,998 |
| 2012-07-11 | 2012-07-09 | 13.993 | 350,855 | -1,173 | 0.02% | 4,909,584 |
| 2012-07-09 | 2012-07-05 | 14.095 | 352,028 | +2,347 | 0.02% | 4,961,998 |
| 2012-07-06 | 2012-07-04 | 14.351 | 349,681 | +7,040 | 0.02% | 5,018,316 |
| 2012-07-05 | 2012-07-03 | 13.891 | 342,641 | -1,173 | 0.02% | 4,759,604 |
| 2012-07-04 | 2012-06-29 | 14.130 | 343,814 | +28,162 | 0.02% | 4,857,938 |
| 2012-07-03 | 2012-06-28 | 14.095 | 315,652 | +5,867 | 0.02% | 4,449,261 |
| 2012-06-29 | 2012-06-27 | 14.862 | 309,785 | +4,694 | 0.02% | 4,604,163 |
| 2012-06-28 | 2012-06-26 | 14.879 | 305,091 | +7,041 | 0.02% | 4,539,599 |
| 2012-06-27 | 2012-06-25 | 14.948 | 298,050 | +5,867 | 0.02% | 4,455,153 |
| 2012-06-26 | 2012-06-22 | 15.152 | 292,183 | +59,844 | 0.02% | 4,427,215 |
| 2012-06-25 | 2012-06-21 | 15.289 | 232,339 | +1,174 | 0.01% | 3,552,126 |
| 2012-06-22 | 2012-06-20 | 15.629 | 231,165 | +3,520 | 0.01% | 3,612,978 |
| 2012-06-20 | 2012-06-18 | 15.664 | 227,645 | -2,347 | 0.01% | 3,565,722 |
| 2012-06-19 | 2012-06-15 | 15.629 | 229,992 | +5,867 | 0.01% | 3,594,644 |
| 2012-06-18 | 2012-06-14 | 15.459 | 224,125 | +9,388 | 0.01% | 3,464,746 |
| 2012-06-15 | 2012-06-13 | 15.902 | 214,737 | -8,214 | 0.01% | 3,414,777 |
| 2012-06-14 | 2012-06-12 | 15.629 | 222,951 | -1,174 | 0.01% | 3,484,598 |
| 2012-06-13 | 2012-06-11 | 15.459 | 224,125 | -4,693 | 0.01% | 3,464,746 |
| 2012-06-12 | 2012-06-08 | 15.169 | 228,818 | +14,081 | 0.01% | 3,470,996 |
| 2012-06-11 | 2012-06-07 | 15.152 | 214,737 | +2,347 | 0.01% | 3,253,737 |
| 2012-06-08 | 2012-06-06 | 15.425 | 212,390 | -5,867 | 0.01% | 3,276,095 |
| 2012-06-06 | 2012-06-04 | 15.152 | 218,257 | +7,040 | 0.01% | 3,307,073 |
| 2012-06-05 | 2012-06-01 | 15.715 | 211,217 | +3,520 | 0.01% | 3,319,202 |
| 2012-06-04 | 2012-05-31 | 16.056 | 207,697 | +1,174 | 0.01% | 3,334,686 |
| 2012-05-31 | 2012-05-29 | 16.669 | 206,523 | -5,867 | 0.01% | 3,442,557 |
| 2012-05-30 | 2012-05-28 | 16.141 | 212,390 | -3,521 | 0.01% | 3,428,135 |
| 2012-05-28 | 2012-05-24 | 16.468 | 215,911 | -4,693 | 0.01% | 3,555,640 |
| 2012-05-25 | 2012-05-23 | 15.942 | 220,604 | +6,211 | 0.01% | 3,516,857 |
| 2012-05-24 | 2012-05-22 | 16.012 | 214,393 | -5,702 | 0.01% | 3,432,882 |
| 2012-05-23 | 2012-05-21 | 15.503 | 220,095 | +1,141 | 0.01% | 3,412,242 |
| 2012-05-21 | 2012-05-17 | 15.381 | 218,954 | +1,140 | 0.01% | 3,367,673 |
| 2012-05-17 | 2012-05-15 | 16.170 | 217,814 | -2,281 | 0.01% | 3,522,039 |
| 2012-05-16 | 2012-05-14 | 15.346 | 220,095 | +2,281 | 0.01% | 3,377,502 |
| 2012-05-15 | 2012-05-11 | 15.679 | 217,814 | +9,123 | 0.01% | 3,415,079 |
| 2012-05-14 | 2012-05-10 | 15.872 | 208,691 | +3,421 | 0.01% | 3,312,301 |
| 2012-05-07 | 2012-05-03 | 17.748 | 205,270 | +4,562 | 0.01% | 3,643,203 |
| 2012-05-02 | 2012-04-27 | 18.380 | 200,708 | -1,141 | 0.01% | 3,688,955 |
| 2012-04-30 | 2012-04-26 | 18.239 | 201,849 | +1,141 | 0.01% | 3,681,607 |
| 2012-04-27 | 2012-04-25 | 18.274 | 200,708 | -1,141 | 0.01% | 3,667,835 |
| 2012-04-24 | 2012-04-20 | 18.345 | 201,849 | -5,702 | 0.01% | 3,702,847 |
| 2012-04-23 | 2012-04-19 | 18.204 | 207,551 | -1,140 | 0.01% | 3,778,328 |
| 2012-04-20 | 2012-04-18 | 17.854 | 208,691 | +15,965 | 0.01% | 3,725,881 |
| 2012-04-18 | 2012-04-16 | 19.116 | 192,726 | +1,141 | 0.01% | 3,684,209 |
| 2012-04-17 | 2012-04-13 | 19.432 | 191,585 | -1,141 | 0.01% | 3,722,877 |
| 2012-04-05 | 2012-04-02 | 17.783 | 192,726 | +2,281 | 0.01% | 3,427,328 |
| 2012-04-03 | 2012-03-30 | 17.170 | 190,445 | -1,140 | 0.01% | 3,269,864 |
| 2012-04-02 | 2012-03-29 | 16.836 | 191,585 | -3,421 | 0.01% | 3,225,597 |
| 2012-03-30 | 2012-03-28 | 16.012 | 195,006 | +3,421 | 0.01% | 3,122,455 |
| 2012-03-29 | 2012-03-27 | 16.345 | 191,585 | -4,562 | 0.01% | 3,131,518 |
| 2012-03-27 | 2012-03-23 | 15.644 | 196,147 | -28,509 | 0.01% | 3,068,485 |
| 2012-03-26 | 2012-03-22 | 15.731 | 224,656 | +27,369 | 0.01% | 3,534,174 |
| 2012-03-23 | 2012-03-21 | 16.012 | 197,287 | +3,421 | 0.01% | 3,158,979 |
| 2012-03-22 | 2012-03-20 | 16.275 | 193,866 | +2,281 | 0.01% | 3,155,201 |
| 2012-03-21 | 2012-03-19 | 16.784 | 191,585 | +1,140 | 0.01% | 3,215,517 |
| 2012-03-16 | 2012-03-14 | 17.310 | 190,445 | +6,843 | 0.01% | 3,296,584 |
| 2012-03-14 | 2012-03-12 | 17.713 | 183,602 | +2,280 | 0.01% | 3,252,192 |
| 2012-03-13 | 2012-03-09 | 17.783 | 181,322 | -5,702 | 0.01% | 3,224,526 |
| 2012-03-12 | 2012-03-08 | 17.854 | 187,024 | -1,140 | 0.01% | 3,339,047 |
| 2012-03-09 | 2012-03-07 | 17.292 | 188,164 | +2,281 | 0.01% | 3,253,800 |
| 2012-03-08 | 2012-03-06 | 17.187 | 185,883 | +9,123 | 0.01% | 3,194,796 |
| 2012-03-06 | 2012-03-02 | 18.941 | 176,760 | -4,562 | 0.01% | 3,347,998 |
| 2012-03-05 | 2012-03-01 | 18.625 | 181,322 | +3,422 | 0.01% | 3,377,166 |
| 2012-02-28 | 2012-02-24 | 19.818 | 177,900 | -11,404 | 0.01% | 3,525,590 |
| 2012-02-24 | 2012-02-22 | 19.397 | 189,304 | +7,982 | 0.01% | 3,671,913 |
| 2012-02-22 | 2012-02-20 | 19.222 | 181,322 | -11,404 | 0.01% | 3,485,287 |
| 2012-02-21 | 2012-02-17 | 18.625 | 192,726 | +5,702 | 0.01% | 3,589,569 |
| 2012-02-20 | 2012-02-16 | 18.590 | 187,024 | -4,561 | 0.01% | 3,476,807 |
| 2012-02-17 | 2012-02-15 | 18.450 | 191,585 | -14,825 | 0.01% | 3,534,717 |
| 2012-02-16 | 2012-02-14 | 17.257 | 206,410 | +4,561 | 0.01% | 3,562,077 |
| 2012-02-14 | 2012-02-10 | 17.573 | 201,849 | +1,141 | 0.01% | 3,547,086 |
| 2012-02-13 | 2012-02-09 | 18.310 | 200,708 | -3,421 | 0.01% | 3,674,875 |
| 2012-02-10 | 2012-02-08 | 17.854 | 204,129 | -14,825 | 0.01% | 3,644,433 |
| 2012-02-09 | 2012-02-07 | 16.433 | 218,954 | -2,281 | 0.01% | 3,598,072 |
| 2012-02-08 | 2012-02-06 | 16.626 | 221,235 | -9,123 | 0.01% | 3,678,236 |
| 2012-02-07 | 2012-02-03 | 16.731 | 230,358 | +5,702 | 0.01% | 3,854,154 |
| 2012-02-06 | 2012-02-02 | 16.836 | 224,656 | -1,141 | 0.01% | 3,782,393 |
| 2012-02-03 | 2012-02-01 | 16.205 | 225,797 | -3,421 | 0.01% | 3,659,044 |
| 2012-02-02 | 2012-01-31 | 16.451 | 229,218 | +6,842 | 0.01% | 3,770,761 |
| 2012-02-01 | 2012-01-30 | 16.556 | 222,376 | +2,281 | 0.01% | 3,681,606 |
| 2012-01-31 | 2012-01-27 | 17.713 | 220,095 | +5,702 | 0.01% | 3,898,603 |
| 2012-01-30 | 2012-01-26 | 17.924 | 214,393 | -14,825 | 0.01% | 3,842,722 |
| 2012-01-27 | 2012-01-20 | 16.784 | 229,218 | -1,140 | 0.01% | 3,847,141 |
| 2012-01-26 | 2012-01-19 | 16.819 | 230,358 | -4,562 | 0.01% | 3,874,354 |
| 2012-01-20 | 2012-01-18 | 16.065 | 234,920 | -1,140 | 0.01% | 3,773,922 |
| 2012-01-19 | 2012-01-17 | 15.924 | 236,060 | -18,246 | 0.01% | 3,759,116 |
| 2012-01-18 | 2012-01-16 | 14.364 | 254,306 | +3,421 | 0.02% | 3,652,733 |
| 2012-01-16 | 2012-01-12 | 14.627 | 250,885 | +1,140 | 0.02% | 3,669,595 |
| 2012-01-13 | 2012-01-11 | 14.732 | 249,745 | -1,140 | 0.02% | 3,679,201 |
| 2012-01-12 | 2012-01-10 | 14.574 | 250,885 | +1,140 | 0.02% | 3,656,395 |
| 2012-01-11 | 2012-01-09 | 14.136 | 249,745 | -1,140 | 0.02% | 3,530,281 |
| 2012-01-10 | 2012-01-06 | 13.662 | 250,885 | +5,702 | 0.02% | 3,427,596 |
| 2012-01-09 | 2012-01-05 | 14.504 | 245,183 | +3,421 | 0.01% | 3,556,095 |
| 2012-01-06 | 2012-01-04 | 15.188 | 241,762 | -1,141 | 0.01% | 3,671,837 |
| 2012-01-05 | 2012-01-03 | 15.784 | 242,903 | +1,141 | 0.01% | 3,834,006 |
| 2012-01-04 | 2011-12-30 | 15.468 | 241,762 | +2,281 | 0.01% | 3,739,677 |
| 2012-01-03 | 2011-12-29 | 15.486 | 239,481 | +5,702 | 0.01% | 3,708,593 |
| 2011-12-29 | 2011-12-23 | 16.030 | 233,779 | -11,404 | 0.01% | 3,747,392 |
| 2011-12-28 | 2011-12-22 | 15.749 | 245,183 | +1,140 | 0.01% | 3,861,394 |
| 2011-12-22 | 2011-12-20 | 15.293 | 244,043 | -2,281 | 0.01% | 3,732,160 |
| 2011-12-21 | 2011-12-19 | 15.328 | 246,324 | +1,141 | 0.02% | 3,775,684 |
| 2011-12-20 | 2011-12-16 | 15.767 | 245,183 | +1,140 | 0.01% | 3,865,694 |
| 2011-12-19 | 2011-12-15 | 15.223 | 244,043 | -3,421 | 0.01% | 3,715,040 |
| 2011-12-16 | 2011-12-14 | 15.451 | 247,464 | +1,140 | 0.02% | 3,823,538 |
| 2011-12-15 | 2011-12-13 | 15.995 | 246,324 | +5,702 | 0.02% | 3,939,844 |
| 2011-12-14 | 2011-12-12 | 16.468 | 240,622 | +3,421 | 0.01% | 3,962,583 |
| 2011-12-13 | 2011-12-09 | 16.907 | 237,201 | +6,843 | 0.01% | 4,010,246 |
| 2011-12-12 | 2011-12-08 | 17.538 | 230,358 | +4,561 | 0.01% | 4,039,994 |
| 2011-12-08 | 2011-12-06 | 17.468 | 225,797 | +2,281 | 0.01% | 3,944,164 |
| 2011-12-07 | 2011-12-05 | 17.994 | 223,516 | +1,140 | 0.01% | 4,021,920 |
| 2011-12-06 | 2011-12-02 | 17.713 | 222,376 | -1,140 | 0.01% | 3,939,007 |
| 2011-12-05 | 2011-12-01 | 17.854 | 223,516 | -9,123 | 0.01% | 3,990,560 |
| 2011-12-02 | 2011-11-30 | 15.381 | 232,639 | +2,281 | 0.01% | 3,578,158 |
| 2011-11-30 | 2011-11-28 | 16.240 | 230,358 | +3,421 | 0.01% | 3,741,035 |
| 2011-11-28 | 2011-11-24 | 16.714 | 226,937 | -7,983 | 0.01% | 3,792,937 |
| 2011-11-25 | 2011-11-23 | 15.784 | 234,920 | -5,702 | 0.01% | 3,708,002 |
| 2011-11-24 | 2011-11-22 | 15.959 | 240,622 | +3,421 | 0.01% | 3,840,203 |
| 2011-11-23 | 2011-11-21 | 15.170 | 237,201 | +2,281 | 0.01% | 3,598,405 |
| 2011-11-22 | 2011-11-18 | 16.521 | 234,920 | -2,281 | 0.01% | 3,881,042 |
| 2011-11-21 | 2011-11-17 | 17.257 | 237,201 | +2,281 | 0.01% | 4,093,446 |
| 2011-11-18 | 2011-11-16 | 17.310 | 234,920 | +7,983 | 0.01% | 4,066,442 |
| 2011-11-17 | 2011-11-15 | 17.713 | 226,937 | +1,140 | 0.01% | 4,019,797 |
| 2011-11-15 | 2011-11-11 | 17.433 | 225,797 | +5,702 | 0.01% | 3,936,244 |
| 2011-11-14 | 2011-11-10 | 17.345 | 220,095 | +2,281 | 0.01% | 3,817,543 |
| 2011-11-10 | 2011-11-08 | 18.555 | 217,814 | -1,140 | 0.01% | 4,041,559 |
| 2011-11-09 | 2011-11-07 | 18.801 | 218,954 | -1,141 | 0.01% | 4,116,471 |
| 2011-11-07 | 2011-11-03 | 17.994 | 220,095 | +4,562 | 0.01% | 3,960,363 |
| 2011-11-04 | 2011-11-02 | 18.415 | 215,533 | -2,281 | 0.01% | 3,968,995 |
| 2011-11-03 | 2011-11-01 | 17.468 | 217,814 | -1,140 | 0.01% | 3,804,719 |
| 2011-11-02 | 2011-10-31 | 17.959 | 218,954 | -2,281 | 0.01% | 3,932,152 |
| 2011-11-01 | 2011-10-28 | 17.327 | 221,235 | -5,702 | 0.01% | 3,833,436 |
| 2011-10-31 | 2011-10-27 | 17.415 | 226,937 | -4,562 | 0.01% | 3,952,137 |
| 2011-10-28 | 2011-10-26 | 15.328 | 231,499 | -5,702 | 0.01% | 3,548,444 |
| 2011-10-27 | 2011-10-25 | 14.065 | 237,201 | +4,562 | 0.01% | 3,336,325 |
| 2011-10-26 | 2011-10-24 | 14.241 | 232,639 | +2,281 | 0.01% | 3,312,958 |
| 2011-10-25 | 2011-10-21 | 13.767 | 230,358 | +12,544 | 0.01% | 3,171,395 |
| 2011-10-21 | 2011-10-19 | 14.872 | 217,814 | +1,140 | 0.01% | 3,239,359 |
| 2011-10-19 | 2011-10-17 | 16.766 | 216,674 | +1,141 | 0.01% | 3,632,805 |
| 2011-10-18 | 2011-10-14 | 15.083 | 215,533 | +61,581 | 0.01% | 3,250,796 |
| 2011-10-17 | 2011-10-13 | 16.047 | 153,952 | +76,406 | 0.01% | 2,470,494 |
| 2011-10-14 | 2011-10-12 | 14.644 | 77,546 | -5,702 | 0.00% | 1,135,595 |
| 2011-10-13 | 2011-10-11 | 13.399 | 83,248 | -1,141 | 0.01% | 1,115,436 |
| 2011-10-11 | 2011-10-07 | 12.733 | 84,389 | -6,842 | 0.01% | 1,074,484 |
| 2011-10-10 | 2011-10-06 | 10.856 | 91,231 | +2,281 | 0.01% | 990,400 |
| 2011-10-06 | 2011-10-03 | 10.523 | 88,950 | +1,140 | 0.01% | 935,997 |
| 2011-10-04 | 2011-09-30 | 11.803 | 87,810 | +6,842 | 0.01% | 1,036,422 |
| 2011-10-03 | 2011-09-28 | 13.311 | 80,968 | -3,421 | 0.00% | 1,077,786 |
| 2011-09-30 | 2011-09-27 | 12.873 | 84,389 | -18,246 | 0.01% | 1,086,324 |
| 2011-09-28 | 2011-09-26 | 11.294 | 102,635 | +7,983 | 0.01% | 1,159,201 |
| 2011-09-26 | 2011-09-22 | 12.978 | 94,652 | +5,702 | 0.01% | 1,228,398 |
| 2011-09-23 | 2011-09-21 | 13.750 | 88,950 | +2,281 | 0.01% | 1,223,037 |
| 2011-09-20 | 2011-09-16 | 16.012 | 86,669 | +3,421 | 0.01% | 1,387,752 |
| 2011-09-16 | 2011-09-14 | 15.135 | 83,248 | -2,281 | 0.01% | 1,259,975 |
| 2011-09-15 | 2011-09-12 | 15.872 | 85,529 | +3,421 | 0.01% | 1,357,499 |
| 2011-09-14 | 2011-09-09 | 17.889 | 82,108 | -13,685 | 0.01% | 1,468,801 |
| 2011-09-09 | 2011-09-07 | 18.310 | 95,793 | +4,562 | 0.01% | 1,753,928 |
| 2011-09-08 | 2011-09-06 | 18.695 | 91,231 | +20,527 | 0.01% | 1,705,600 |
| 2011-09-07 | 2011-09-05 | 20.414 | 70,704 | +10,263 | 0.00% | 1,443,359 |
| 2011-09-06 | 2011-09-02 | 22.273 | 60,441 | +1,141 | 0.00% | 1,346,210 |
| 2011-08-31 | 2011-08-29 | 21.045 | 59,300 | -14,825 | 0.00% | 1,247,997 |
| 2011-08-30 | 2011-08-26 | 20.239 | 74,125 | +2,281 | 0.00% | 1,500,196 |
| 2011-08-29 | 2011-08-25 | 21.045 | 71,844 | +3,421 | 0.00% | 1,511,991 |
| 2011-08-26 | 2011-08-24 | 20.975 | 68,423 | -1,141 | 0.00% | 1,435,194 |
| 2011-08-24 | 2011-08-22 | 20.169 | 69,564 | +3,422 | 0.00% | 1,403,007 |
| 2011-08-23 | 2011-08-19 | 21.081 | 66,142 | +4,561 | 0.00% | 1,394,310 |
| 2011-08-22 | 2011-08-18 | 23.255 | 61,581 | +12,544 | 0.00% | 1,432,081 |
| 2011-08-19 | 2011-08-17 | 24.834 | 49,037 | +2,281 | 0.00% | 1,217,768 |
| 2011-08-18 | 2011-08-16 | 25.044 | 46,756 | -2,281 | 0.00% | 1,170,963 |
| 2011-08-17 | 2011-08-15 | 24.553 | 49,037 | -3,421 | 0.00% | 1,204,008 |
| 2011-08-16 | 2011-08-12 | 22.729 | 52,458 | +4,562 | 0.00% | 1,192,324 |
| 2011-08-15 | 2011-08-11 | 23.396 | 47,896 | +4,561 | 0.00% | 1,120,553 |
| 2011-08-12 | 2011-08-10 | 24.764 | 43,335 | -2,281 | 0.00% | 1,073,127 |
| 2011-08-11 | 2011-08-09 | 24.553 | 45,616 | -11,403 | 0.00% | 1,120,012 |
| 2011-08-10 | 2011-08-08 | 25.290 | 57,019 | +1,140 | 0.00% | 1,441,990 |
| 2011-08-09 | 2011-08-05 | 26.131 | 55,879 | -17,106 | 0.00% | 1,460,200 |
| 2011-08-05 | 2011-08-03 | 26.131 | 72,985 | +2,281 | 0.00% | 1,907,205 |
| 2011-08-04 | 2011-08-02 | 26.552 | 70,704 | +9,123 | 0.00% | 1,877,359 |
| 2011-08-03 | 2011-08-01 | 27.570 | 61,581 | +12,544 | 0.00% | 1,697,762 |
| 2011-08-02 | 2011-07-29 | 27.464 | 49,037 | +2,281 | 0.00% | 1,346,769 |
| 2011-07-27 | 2011-07-25 | 28.973 | 46,756 | +3,421 | 0.00% | 1,354,643 |
| 2011-07-25 | 2011-07-21 | 28.061 | 43,335 | +1,141 | 0.00% | 1,216,007 |
| 2011-07-21 | 2011-07-19 | 28.692 | 42,194 | +4,561 | 0.00% | 1,210,630 |
| 2011-07-19 | 2011-07-15 | 29.148 | 37,633 | +4,562 | 0.00% | 1,096,926 |
| 2011-07-15 | 2011-07-13 | 29.920 | 33,071 | -1,141 | 0.00% | 989,473 |
| 2011-07-12 | 2011-07-08 | 30.130 | 34,212 | +2,281 | 0.00% | 1,030,811 |
| 2011-07-07 | 2011-07-05 | 28.622 | 31,931 | +2,281 | 0.00% | 913,924 |
| 2011-07-05 | 2011-06-30 | 26.763 | 29,650 | -2,281 | 0.00% | 793,518 |
| 2011-06-27 | 2011-06-23 | 25.956 | 31,931 | -1,140 | 0.00% | 828,804 |
| 2011-06-24 | 2011-06-22 | 25.360 | 33,071 | -2,281 | 0.00% | 838,674 |
| 2011-06-23 | 2011-06-21 | 23.711 | 35,352 | +5,702 | 0.00% | 838,239 |
| 2011-06-22 | 2011-06-20 | 22.063 | 29,650 | +2,281 | 0.00% | 654,158 |
| 2011-06-21 | 2011-06-17 | 23.220 | 27,369 | +1,140 | 0.00% | 635,513 |
| 2011-06-20 | 2011-06-16 | 24.027 | 26,229 | +2,281 | 0.00% | 630,202 |
| 2011-06-14 | 2011-06-10 | 24.553 | 23,948 | +1,140 | 0.00% | 587,996 |
| 2011-06-13 | 2011-06-09 | 25.184 | 22,808 | +11,404 | 0.00% | 574,406 |
| 2011-06-01 | 2011-05-30 | 27.219 | 11,404 | -1,140 | 0.00% | 310,403 |
| 2011-05-31 | 2011-05-27 | 26.798 | 12,544 | -2,281 | 0.00% | 336,153 |
| 2011-05-30 | 2011-05-26 | 25.886 | 14,825 | -2,281 | 0.00% | 383,759 |
| 2011-05-26 | 2011-05-24 | 25.570 | 17,106 | +2,281 | 0.00% | 437,405 |
| 2011-05-24 | 2011-05-20 | 24.904 | 14,825 | +2,281 | 0.00% | 369,199 |
| 2011-05-20 | 2011-05-18 | 26.026 | 12,544 | +1,140 | 0.00% | 326,473 |
| 2011-05-19 | 2011-05-17 | 26.307 | 11,404 | +1,141 | 0.00% | 300,003 |
| 2011-04-29 | 2011-04-27 | 111.985 | 10,263 | +5,168 | 0.00% | 1,149,298 |
| 2011-04-04 | 2011-03-31 | 100.857 | 5,095 | -2,831 | 0.00% | 513,866 |
| 2011-03-25 | 2011-03-23 | 87.256 | 7,926 | -566 | 0.00% | 691,592 |
| 2011-03-18 | 2011-03-16 | 83.547 | 8,492 | -566 | 0.00% | 709,480 |
| 2011-01-14 | 2011-01-12 | 72.772 | 9,058 | -1,699 | 0.00% | 659,172 |
| 2011-01-07 | 2011-01-05 | 69.876 | 10,757 | -1,132 | 0.00% | 751,652 |
| 2011-01-06 | 2011-01-04 | 67.968 | 11,889 | -566 | 0.00% | 808,071 |
| 2010-12-14 | 2010-12-10 | 60.408 | 12,455 | +566 | 0.00% | 752,383 |
| 2010-12-13 | 2010-12-09 | 60.903 | 11,889 | +2,831 | 0.00% | 724,072 |
| 2010-10-20 | 2010-10-18 | 70.653 | 9,058 | -2,831 | 0.00% | 639,973 |
| 2010-09-24 | 2010-09-21 | 61.256 | 11,889 | -566 | 0.00% | 728,272 |
| 2010-09-22 | 2010-09-20 | 60.337 | 12,455 | -566 | 0.00% | 751,503 |
| 2010-09-21 | 2010-09-17 | 61.680 | 13,021 | -567 | 0.00% | 803,134 |
| 2010-09-16 | 2010-09-14 | 60.479 | 13,588 | -11,889 | 0.00% | 821,786 |
| 2010-09-15 | 2010-09-13 | 57.441 | 25,477 | -2,830 | 0.01% | 1,463,417 |
| 2010-09-09 | 2010-09-07 | 55.109 | 28,307 | -1,699 | 0.01% | 1,559,975 |
| 2010-09-07 | 2010-09-03 | 52.354 | 30,006 | -566 | 0.01% | 1,570,925 |
| 2010-09-06 | 2010-09-02 | 53.131 | 30,572 | -566 | 0.01% | 1,624,317 |
| 2010-09-03 | 2010-09-01 | 51.788 | 31,138 | -5,662 | 0.01% | 1,612,590 |
| 2010-08-30 | 2010-08-26 | 49.386 | 36,800 | +566 | 0.01% | 1,817,415 |
| 2010-08-16 | 2010-08-12 | 48.892 | 36,234 | +567 | 0.01% | 1,771,543 |
| 2010-08-03 | 2010-07-30 | 51.788 | 35,667 | +2,830 | 0.01% | 1,847,140 |
| 2010-07-28 | 2010-07-26 | 50.093 | 32,837 | -3,397 | 0.01% | 1,644,898 |
| 2010-07-27 | 2010-07-23 | 51.153 | 36,234 | -5,095 | 0.01% | 1,853,464 |
| 2010-07-26 | 2010-07-22 | 47.761 | 41,329 | -2,831 | 0.01% | 1,973,926 |
| 2010-07-14 | 2010-07-12 | 46.772 | 44,160 | -3,963 | 0.01% | 2,065,458 |
| 2010-07-06 | 2010-07-02 | 42.462 | 48,123 | +5,096 | 0.01% | 2,043,414 |
| 2010-06-29 | 2010-06-25 | 45.783 | 43,027 | -5,662 | 0.01% | 1,969,905 |
| 2010-06-23 | 2010-06-21 | 45.147 | 48,689 | -566 | 0.01% | 2,198,168 |
| 2010-06-15 | 2010-06-11 | 41.756 | 49,255 | -4,529 | 0.01% | 2,056,681 |
| 2010-06-02 | 2010-05-31 | 44.865 | 53,784 | -566 | 0.02% | 2,412,993 |
| 2010-06-01 | 2010-05-28 | 44.017 | 54,350 | -1,699 | 0.02% | 2,392,307 |
| 2010-05-27 | 2010-05-25 | 39.636 | 56,049 | -2,830 | 0.02% | 2,221,570 |
| 2010-05-24 | 2010-05-19 | 38.930 | 58,879 | -8,493 | 0.02% | 2,292,141 |
| 2010-05-18 | 2010-05-14 | 42.040 | 67,372 | +8,493 | 0.02% | 2,832,328 |
| 2010-05-17 | 2010-05-13 | 43.392 | 58,879 | -165 | 0.02% | 2,554,858 |
| 2010-05-13 | 2010-05-11 | 41.187 | 59,044 | -12,371 | 0.02% | 2,431,817 |
| 2010-05-12 | 2010-05-10 | 41.613 | 71,415 | +1,125 | 0.02% | 2,971,816 |
| 2010-05-10 | 2010-05-06 | 38.626 | 70,290 | +1,125 | 0.02% | 2,715,001 |
| 2010-05-07 | 2010-05-05 | 40.617 | 69,165 | +1,124 | 0.02% | 2,809,306 |
| 2010-05-06 | 2010-05-04 | 43.463 | 68,041 | +1,125 | 0.02% | 2,957,253 |
| 2010-05-04 | 2010-04-30 | 46.166 | 66,916 | +1,125 | 0.02% | 3,089,237 |
| 2010-04-30 | 2010-04-28 | 45.668 | 65,791 | +1,687 | 0.02% | 3,004,541 |
| 2010-04-29 | 2010-04-27 | 46.664 | 64,104 | +7,872 | 0.02% | 2,991,338 |
| 2010-04-28 | 2010-04-26 | 47.091 | 56,232 | +1,687 | 0.02% | 2,648,001 |
| 2010-04-27 | 2010-04-23 | 47.233 | 54,545 | +11,246 | 0.02% | 2,576,319 |
| 2010-04-23 | 2010-04-21 | 50.292 | 43,299 | +8,435 | 0.01% | 2,177,579 |
| 2010-04-22 | 2010-04-20 | 49.509 | 34,864 | +2,812 | 0.01% | 1,726,088 |
| 2010-04-15 | 2010-04-13 | 52.639 | 32,052 | +5,623 | 0.01% | 1,687,188 |
| 2010-04-14 | 2010-04-12 | 54.631 | 26,429 | +1,125 | 0.01% | 1,443,838 |
| 2010-04-12 | 2010-04-08 | 56.480 | 25,304 | -5,624 | 0.01% | 1,429,178 |
| 2010-04-08 | 2010-04-01 | 56.196 | 30,928 | -3,374 | 0.01% | 1,738,023 |
| 2010-04-07 | 2010-03-31 | 53.493 | 34,302 | -1,124 | 0.01% | 1,834,906 |
| 2010-04-01 | 2010-03-30 | 53.208 | 35,426 | -562 | 0.01% | 1,884,952 |
| 2010-03-31 | 2010-03-29 | 51.359 | 35,988 | +1,686 | 0.01% | 1,848,296 |
| 2010-03-15 | 2010-03-11 | 52.639 | 34,302 | -2,811 | 0.01% | 1,805,626 |
| 2010-03-11 | 2010-03-09 | 53.208 | 37,113 | -2,812 | 0.01% | 1,974,714 |
| 2010-03-08 | 2010-03-04 | 50.149 | 39,925 | -1,124 | 0.01% | 2,002,215 |
| 2010-03-04 | 2010-03-02 | 51.074 | 41,049 | -563 | 0.01% | 2,096,542 |
| 2010-02-26 | 2010-02-24 | 47.517 | 41,612 | -1,124 | 0.01% | 1,977,296 |
| 2010-02-22 | 2010-02-18 | 47.660 | 42,736 | +562 | 0.01% | 2,036,785 |
| 2010-02-11 | 2010-02-09 | 46.450 | 42,174 | -2,812 | 0.01% | 1,959,001 |
| 2010-02-10 | 2010-02-08 | 45.952 | 44,986 | -562 | 0.01% | 2,067,219 |
| 2010-02-09 | 2010-02-05 | 45.312 | 45,548 | +2,812 | 0.01% | 2,063,884 |
| 2010-02-08 | 2010-02-04 | 47.517 | 42,736 | +1,687 | 0.01% | 2,030,705 |
| 2010-02-03 | 2010-02-01 | 51.145 | 41,049 | -3,374 | 0.01% | 2,099,462 |
| 2010-01-28 | 2010-01-26 | 45.881 | 44,423 | +562 | 0.01% | 2,038,188 |
| 2010-01-27 | 2010-01-25 | 48.015 | 43,861 | +2,812 | 0.01% | 2,106,002 |
| 2010-01-26 | 2010-01-22 | 48.158 | 41,049 | +562 | 0.01% | 1,976,823 |
| 2010-01-22 | 2010-01-20 | 50.221 | 40,487 | +2,812 | 0.01% | 2,033,279 |
| 2010-01-21 | 2010-01-19 | 51.928 | 37,675 | +5,060 | 0.01% | 1,956,378 |
| 2010-01-15 | 2010-01-13 | 52.995 | 32,615 | +7,873 | 0.01% | 1,728,424 |
| 2010-01-14 | 2010-01-12 | 55.342 | 24,742 | +562 | 0.01% | 1,369,276 |
| 2010-01-11 | 2010-01-07 | 54.346 | 24,180 | +563 | 0.01% | 1,314,093 |
| 2010-01-08 | 2010-01-06 | 55.484 | 23,617 | +1,687 | 0.01% | 1,310,376 |
| 2010-01-06 | 2010-01-04 | 56.338 | 21,930 | +2,811 | 0.01% | 1,235,493 |
| 2009-12-22 | 2009-12-18 | 53.564 | 19,119 | +2,812 | 0.01% | 1,024,087 |
| 2009-12-04 | 2009-12-02 | 61.886 | 16,307 | -2,812 | 0.00% | 1,009,183 |
| 2009-12-01 | 2009-11-27 | 53.279 | 19,119 | +562 | 0.01% | 1,018,647 |
| 2009-11-16 | 2009-11-12 | 57.547 | 18,557 | -562 | 0.01% | 1,067,906 |
| 2009-11-13 | 2009-11-11 | 59.041 | 19,119 | +562 | 0.01% | 1,128,807 |
| 2009-11-06 | 2009-11-04 | 58.330 | 18,557 | +8,435 | 0.01% | 1,082,426 |
| 2009-11-04 | 2009-11-02 | 59.041 | 10,122 | +563 | 0.00% | 597,614 |
| 2009-10-27 | 2009-10-22 | 61.673 | 9,559 | +5,623 | 0.00% | 589,533 |
| 2009-10-09 | 2009-10-07 | 64.447 | 3,936 | -563 | 0.00% | 253,665 |
| 2009-09-30 | 2009-09-28 | 64.092 | 4,499 | +563 | 0.00% | 288,348 |
| 2009-09-28 | 2009-09-24 | 64.021 | 3,936 | +562 | 0.00% | 251,985 |
| 2009-09-08 | 2009-09-04 | 60.677 | 3,374 | -5,623 | 0.00% | 204,725 |
| 2009-09-03 | 2009-09-01 | 57.690 | 8,997 | +5,623 | 0.00% | 519,033 |
| 2009-08-25 | 2009-08-21 | 58.472 | 3,374 | -5,623 | 0.00% | 197,285 |
| 2009-08-20 | 2009-08-18 | 55.058 | 8,997 | +5,623 | 0.00% | 495,354 |
| 2009-08-05 | 2009-08-03 | 64.234 | 3,374 | -3,374 | 0.00% | 216,725 |
| 2009-07-27 | 2009-07-23 | 61.602 | 6,748 | -562 | 0.00% | 415,690 |
| 2009-07-24 | 2009-07-22 | 61.317 | 7,310 | -1,125 | 0.00% | 448,230 |
| 2009-07-23 | 2009-07-21 | 61.033 | 8,435 | +563 | 0.00% | 514,812 |
| 2009-07-21 | 2009-07-17 | 61.033 | 7,872 | -6,186 | 0.00% | 480,451 |
| 2009-07-16 | 2009-07-14 | 55.556 | 14,058 | -1,687 | 0.00% | 781,000 |
| 2009-07-13 | 2009-07-09 | 56.623 | 15,745 | -1,125 | 0.00% | 891,522 |
| 2009-07-10 | 2009-07-08 | 51.003 | 16,870 | +1,687 | 0.00% | 860,421 |
| 2009-07-09 | 2009-07-07 | 49.865 | 15,183 | +2,250 | 0.00% | 757,098 |
| 2009-07-07 | 2009-07-03 | 51.288 | 12,933 | -2,812 | 0.00% | 663,302 |
| 2009-06-29 | 2009-06-25 | 56.125 | 15,745 | -5,061 | 0.00% | 883,682 |
| 2009-06-23 | 2009-06-19 | 55.556 | 20,806 | -2,811 | 0.01% | 1,155,889 |
| 2009-06-22 | 2009-06-18 | 52.710 | 23,617 | +2,811 | 0.01% | 1,244,857 |
| 2009-06-19 | 2009-06-17 | 53.991 | 20,806 | +2,812 | 0.01% | 1,123,329 |
| 2009-06-18 | 2009-06-16 | 56.338 | 17,994 | +2,249 | 0.01% | 1,013,747 |
| 2009-06-16 | 2009-06-12 | 58.614 | 15,745 | -2,812 | 0.00% | 922,883 |
| 2009-06-15 | 2009-06-11 | 58.757 | 18,557 | +3,374 | 0.01% | 1,090,346 |
| 2009-06-12 | 2009-06-10 | 60.677 | 15,183 | +2,812 | 0.00% | 921,262 |
| 2009-06-11 | 2009-06-09 | 59.255 | 12,371 | +8,997 | 0.00% | 733,038 |
| 2009-06-09 | 2009-06-05 | 65.585 | 3,374 | -562 | 0.00% | 221,285 |
| 2009-06-03 | 2009-06-01 | 63.238 | 3,936 | -2,812 | 0.00% | 248,905 |
| 2009-06-01 | 2009-05-27 | 57.405 | 6,748 | +2,812 | 0.00% | 387,369 |
| 2009-05-25 | 2009-05-21 | 61.221 | 3,936 | +12 | 0.00% | 240,966 |
| 2009-05-15 | 2009-05-13 | 62.077 | 3,924 | -1,121 | 0.00% | 243,592 |
| 2009-05-12 | 2009-05-08 | 60.151 | 5,045 | +2,803 | 0.00% | 303,461 |
| 2009-05-08 | 2009-05-06 | 60.079 | 2,242 | +1,681 | 0.00% | 134,698 |
| 2009-04-29 | 2009-04-27 | 50.161 | 561 | -2,803 | 0.00% | 28,141 |
| 2009-04-24 | 2009-04-22 | 49.519 | 3,364 | -2,802 | 0.00% | 166,583 |
| 2009-04-20 | 2009-04-16 | 46.950 | 6,166 | +2,802 | 0.00% | 289,497 |
| 2009-04-16 | 2009-04-14 | 47.307 | 3,364 | -5,605 | 0.00% | 159,142 |
| 2009-04-15 | 2009-04-09 | 43.811 | 8,969 | +4,484 | 0.00% | 392,940 |
| 2009-04-14 | 2009-04-08 | 42.741 | 4,485 | +561 | 0.00% | 191,692 |
| 2009-04-09 | 2009-04-07 | 45.167 | 3,924 | +3,363 | 0.00% | 177,234 |
| 2009-04-08 | 2009-04-06 | 44.596 | 561 | -560 | 0.00% | 25,018 |
| 2009-04-07 | 2009-04-03 | 44.596 | 1,121 | +560 | 0.00% | 49,992 |
| 2009-04-06 | 2009-04-02 | 43.954 | 561 | -3,363 | 0.00% | 24,658 |
| 2009-04-02 | 2009-03-31 | 40.957 | 3,924 | +3,363 | 0.00% | 160,714 |
| 2009-03-25 | 2009-03-23 | 44.310 | 561 | -560 | 0.00% | 24,858 |
| 2009-03-17 | 2009-03-13 | 35.320 | 1,121 | -1,682 | 0.00% | 39,594 |
| 2009-03-12 | 2009-03-10 | 32.680 | 2,803 | -561 | 0.00% | 91,601 |
| 2009-03-10 | 2009-03-06 | 31.681 | 3,364 | -2,802 | 0.00% | 106,574 |
| 2009-03-09 | 2009-03-05 | 32.145 | 6,166 | -2,803 | 0.00% | 198,204 |
| 2009-03-06 | 2009-03-04 | 33.179 | 8,969 | -1,122 | 0.00% | 297,585 |
| 2009-03-05 | 2009-03-03 | 31.752 | 10,091 | +2,803 | 0.00% | 320,412 |
| 2009-02-27 | 2009-02-25 | 32.038 | 7,288 | -1,681 | 0.00% | 233,490 |
| 2009-02-24 | 2009-02-20 | 31.395 | 8,969 | +3,363 | 0.00% | 281,586 |
| 2009-02-23 | 2009-02-19 | 33.322 | 5,606 | +1,121 | 0.00% | 186,803 |
| 2009-02-20 | 2009-02-18 | 33.215 | 4,485 | +561 | 0.00% | 148,969 |
| 2009-02-17 | 2009-02-13 | 32.002 | 3,924 | +1,682 | 0.00% | 125,576 |
| 2009-02-16 | 2009-02-12 | 31.610 | 2,242 | -1,122 | 0.00% | 70,869 |
| 2009-02-12 | 2009-02-10 | 32.394 | 3,364 | -5,605 | 0.00% | 108,975 |
| 2009-02-11 | 2009-02-09 | 31.217 | 8,969 | +2,803 | 0.00% | 279,986 |
| 2009-02-09 | 2009-02-05 | 30.932 | 6,166 | -2,803 | 0.00% | 190,725 |
| 2009-02-06 | 2009-02-04 | 30.825 | 8,969 | +2,803 | 0.00% | 276,466 |
| 2009-02-03 | 2009-01-30 | 30.860 | 6,166 | -1,122 | 0.00% | 190,285 |
| 2009-01-22 | 2009-01-20 | 30.504 | 7,288 | -3,363 | 0.00% | 222,310 |
| 2009-01-20 | 2009-01-16 | 29.291 | 10,651 | +1,682 | 0.00% | 311,973 |
| 2009-01-16 | 2009-01-14 | 28.006 | 8,969 | +3,924 | 0.00% | 251,187 |
| 2009-01-13 | 2009-01-09 | 30.611 | 5,045 | -2,243 | 0.00% | 154,430 |
| 2009-01-12 | 2009-01-08 | 28.720 | 7,288 | +561 | 0.00% | 209,309 |
| 2009-01-09 | 2009-01-07 | 31.931 | 6,727 | -1,121 | 0.00% | 214,797 |
| 2009-01-02 | 2008-12-29 | 32.823 | 7,848 | -5,606 | 0.00% | 257,591 |
| 2008-12-30 | 2008-12-24 | 31.824 | 13,454 | +1,682 | 0.01% | 428,154 |
| 2008-12-29 | 2008-12-22 | 31.395 | 11,772 | +1,121 | 0.00% | 369,587 |
| 2008-12-23 | 2008-12-19 | 33.001 | 10,651 | -561 | 0.00% | 351,493 |
| 2008-12-22 | 2008-12-18 | 33.179 | 11,212 | -1,121 | 0.00% | 372,006 |
| 2008-12-19 | 2008-12-17 | 32.145 | 12,333 | -23,545 | 0.00% | 396,440 |
| 2008-12-18 | 2008-12-16 | 28.185 | 35,878 | -8,409 | 0.01% | 1,011,205 |
| 2008-12-16 | 2008-12-12 | 25.580 | 44,287 | +6,727 | 0.02% | 1,132,868 |
| 2008-12-15 | 2008-12-11 | 27.079 | 37,560 | +5,046 | 0.01% | 1,017,071 |
| 2008-12-11 | 2008-12-09 | 28.862 | 32,514 | +3,924 | 0.01% | 938,432 |
| 2008-12-09 | 2008-12-05 | 24.795 | 28,590 | -1,121 | 0.01% | 708,897 |
| 2008-12-08 | 2008-12-04 | 22.120 | 29,711 | -2,803 | 0.01% | 657,193 |
| 2008-12-05 | 2008-12-03 | 23.725 | 32,514 | +2,803 | 0.01% | 771,394 |
| 2008-12-03 | 2008-12-01 | 20.942 | 29,711 | -5,606 | 0.01% | 622,213 |
| 2008-12-02 | 2008-11-28 | 19.908 | 35,317 | -7,288 | 0.01% | 703,075 |
| 2008-12-01 | 2008-11-27 | 18.373 | 42,605 | +2,803 | 0.02% | 782,802 |
| 2008-11-27 | 2008-11-25 | 16.197 | 39,802 | -2,803 | 0.02% | 644,681 |
| 2008-11-26 | 2008-11-24 | 16.411 | 42,605 | +2,803 | 0.02% | 699,202 |
| 2008-11-25 | 2008-11-21 | 17.125 | 39,802 | -1,682 | 0.02% | 681,601 |
| 2008-11-24 | 2008-11-20 | 13.843 | 41,484 | +4,485 | 0.02% | 574,244 |
| 2008-11-20 | 2008-11-18 | 15.876 | 36,999 | +7,288 | 0.01% | 587,400 |
| 2008-11-18 | 2008-11-14 | 19.016 | 29,711 | -11,212 | 0.01% | 564,974 |
| 2008-11-17 | 2008-11-13 | 18.730 | 40,923 | +14,015 | 0.02% | 766,497 |
| 2008-11-14 | 2008-11-12 | 20.692 | 26,908 | +5,606 | 0.01% | 556,792 |
| 2008-11-13 | 2008-11-11 | 20.478 | 21,302 | -1,682 | 0.01% | 436,231 |
| 2008-11-12 | 2008-11-10 | 20.514 | 22,984 | -5,606 | 0.01% | 471,495 |
| 2008-11-04 | 2008-10-31 | 15.448 | 28,590 | +1,682 | 0.01% | 441,658 |
| 2008-11-03 | 2008-10-30 | 13.200 | 26,908 | -19,621 | 0.01% | 355,195 |
| 2008-10-31 | 2008-10-29 | 7.135 | 46,529 | +14,015 | 0.02% | 332,000 |
| 2008-10-29 | 2008-10-27 | 6.065 | 32,514 | -2,803 | 0.01% | 197,198 |
| 2008-10-28 | 2008-10-24 | 7.492 | 35,317 | +5,606 | 0.01% | 264,598 |
| 2008-10-27 | 2008-10-23 | 8.776 | 29,711 | +2,803 | 0.01% | 260,757 |
| 2008-10-24 | 2008-10-22 | 10.560 | 26,908 | -25,227 | 0.01% | 284,156 |
| 2008-10-22 | 2008-10-20 | 14.449 | 52,135 | +19,060 | 0.02% | 753,301 |
| 2008-10-21 | 2008-10-17 | 12.951 | 33,075 | -2,242 | 0.01% | 428,342 |
| 2008-10-20 | 2008-10-16 | 14.378 | 35,317 | -17,939 | 0.01% | 507,777 |
| 2008-10-16 | 2008-10-14 | 19.694 | 53,256 | -2,242 | 0.02% | 1,048,797 |
| 2008-10-15 | 2008-10-13 | 18.195 | 55,498 | +5,605 | 0.02% | 1,009,791 |
| 2008-10-14 | 2008-10-10 | 16.411 | 49,893 | +9,530 | 0.02% | 818,807 |
| 2008-10-13 | 2008-10-09 | 21.477 | 40,363 | +16,258 | 0.02% | 866,890 |
| 2008-10-10 | 2008-10-08 | 22.904 | 24,105 | +3,363 | 0.01% | 552,111 |
| 2008-10-09 | 2008-10-06 | 29.861 | 20,742 | +2,243 | 0.01% | 619,384 |
| 2008-10-06 | 2008-10-02 | 33.607 | 18,499 | -11,773 | 0.01% | 621,703 |
| 2008-10-03 | 2008-09-30 | 31.110 | 30,272 | +561 | 0.01% | 941,763 |
| 2008-09-30 | 2008-09-26 | 33.179 | 29,711 | +11,212 | 0.01% | 985,789 |
| 2008-09-23 | 2008-09-19 | 38.745 | 18,499 | -2,243 | 0.01% | 716,741 |
| 2008-08-12 | 2008-08-08 | 46.237 | 20,742 | -560 | 0.01% | 959,046 |
| 2008-06-30 | 2008-06-26 | 56.369 | 21,302 | +16,817 | 0.01% | 1,200,774 |
| 2008-06-19 | 2008-06-17 | 61.292 | 4,485 | -1,121 | 0.00% | 274,897 |
| 2008-06-18 | 2008-06-16 | 56.440 | 5,606 | -5,606 | 0.00% | 316,405 |
| 2008-06-12 | 2008-06-10 | 56.155 | 11,212 | +1,121 | 0.00% | 629,610 |
| 2008-06-10 | 2008-06-05 | 59.651 | 10,091 | +7,288 | 0.00% | 601,942 |
| 2008-06-06 | 2008-06-04 | 63.504 | 2,803 | +1,121 | 0.00% | 178,003 |
| 2008-06-04 | 2008-06-02 | 67.072 | 1,682 | -1,121 | 0.00% | 112,815 |
| 2008-05-29 | 2008-05-27 | 62.354 | 2,803 | +6 | 0.00% | 174,777 |
| 2008-05-28 | 2008-05-26 | 61.496 | 2,797 | +1,678 | 0.00% | 172,003 |
| 2008-05-19 | 2008-05-15 | 69.147 | 1,119 | -559 | 0.00% | 77,375 |
| 2008-05-16 | 2008-05-14 | 67.860 | 1,678 | -8,391 | 0.00% | 113,869 |
| 2008-05-15 | 2008-05-13 | 66.859 | 10,069 | +8,391 | 0.00% | 673,199 |
| 2008-05-09 | 2008-05-07 | 65.643 | 1,678 | +559 | 0.00% | 110,149 |
| 2008-05-06 | 2008-05-02 | 70.934 | 1,119 | -559 | 0.00% | 79,376 |
| 2008-04-29 | 2008-04-25 | 68.575 | 1,678 | +559 | 0.00% | 115,068 |
| 2008-04-25 | 2008-04-23 | 63.426 | 1,119 | -4,475 | 0.00% | 70,974 |
| 2008-04-23 | 2008-04-21 | 55.418 | 5,594 | +2,797 | 0.00% | 310,006 |
| 2008-04-14 | 2008-04-10 | 63.927 | 2,797 | +1,678 | 0.00% | 178,803 |
| 2008-02-28 | 2008-02-26 | 85.450 | 1,119 | -5,594 | 0.00% | 95,619 |
| 2008-02-26 | 2008-02-22 | 84.199 | 6,713 | +5,594 | 0.00% | 565,227 |
| 2008-02-18 | 2008-02-14 | 80.087 | 1,119 | -559 | 0.00% | 89,618 |
| 2008-02-14 | 2008-02-12 | 70.791 | 1,678 | -1,678 | 0.00% | 118,788 |
| 2008-02-12 | 2008-02-06 | 74.367 | 3,356 | +1,118 | 0.00% | 249,575 |
| 2008-02-11 | 2008-02-04 | 74.367 | 2,238 | -559 | 0.00% | 166,433 |
| 2008-02-05 | 2008-02-01 | 64.427 | 2,797 | +1,678 | 0.00% | 180,203 |
| 2008-01-28 | 2008-01-24 | 67.931 | 1,119 | -559 | 0.00% | 76,015 |
| 2007-12-27 | 2007-12-20 | 103.506 | 1,678 | -1,119 | 0.00% | 173,683 |
| 2007-12-06 | 2007-12-04 | 119.416 | 2,797 | +559 | 0.00% | 334,006 |
| 2007-11-30 | 2007-11-28 | 114.410 | 2,238 | -5,593 | 0.00% | 256,051 |
| 2007-11-26 | 2007-11-22 | 110.835 | 7,831 | +5,593 | 0.00% | 867,950 |
| 2007-11-23 | 2007-11-21 | 117.986 | 2,238 | -2,797 | 0.00% | 264,052 |
| 2007-11-15 | 2007-11-13 | 96.176 | 5,035 | +1,119 | 0.00% | 484,247 |
| 2007-11-12 | 2007-11-08 | 119.058 | 3,916 | +2,238 | 0.00% | 466,232 |
| 2007-11-09 | 2007-11-07 | 118.701 | 1,678 | -2,797 | 0.00% | 199,180 |
| 2007-11-06 | 2007-11-02 | 123.349 | 4,475 | +2,797 | 0.00% | 551,986 |
| 2007-11-05 | 2007-11-01 | 127.997 | 1,678 | -560 | 0.00% | 214,778 |
| 2007-10-31 | 2007-10-29 | 115.662 | 2,238 | -3,915 | 0.00% | 258,851 |
| 2007-10-17 | 2007-10-15 | 106.902 | 6,153 | +2,797 | 0.00% | 657,769 |
| 2007-10-15 | 2007-10-11 | 109.047 | 3,356 | +1,118 | 0.00% | 365,963 |
| 2007-10-11 | 2007-10-09 | 89.741 | 2,238 | -559 | 0.00% | 200,840 |
| 2007-10-10 | 2007-10-08 | 90.992 | 2,797 | +559 | 0.00% | 254,505 |
| 2007-09-05 | 2007-09-03 | 78.836 | 2,238 | -1,118 | 0.00% | 176,435 |
| 2007-08-16 | 2007-08-14 | 56.419 | 3,356 | -560 | 0.00% | 189,341 |
| 2007-08-15 | 2007-08-13 | 56.705 | 3,916 | +560 | 0.00% | 222,055 |
| 2007-07-24 | 2007-07-20 | 59.994 | 3,356 | +1,118 | 0.00% | 201,340 |
| 2007-06-26 | 2007-06-22 | 51.842 | 2,238 | 0.00% | 116,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy