History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 307,450 | +0 | 0.01% | 1,758,614 |
| 2025-10-13 | 2025-10-09 | 5.750 | 307,450 | +0 | 0.01% | 1,767,838 |
| 2025-10-10 | 2025-10-08 | 5.620 | 307,450 | -2,000 | 0.01% | 1,727,869 |
| 2025-09-03 | 2025-09-01 | 5.420 | 309,450 | -62,000 | 0.01% | 1,677,219 |
| 2025-08-21 | 2025-08-19 | 5.570 | 371,450 | -6,000 | 0.01% | 2,068,976 |
| 2025-08-20 | 2025-08-18 | 5.600 | 377,450 | +4,000 | 0.01% | 2,113,720 |
| 2025-08-12 | 2025-08-08 | 4.730 | 373,450 | +62,000 | 0.01% | 1,766,419 |
| 2025-08-06 | 2025-08-04 | 4.610 | 311,450 | -2,000 | 0.01% | 1,435,784 |
| 2025-07-30 | 2025-07-28 | 5.010 | 313,450 | -2,000 | 0.01% | 1,570,384 |
| 2025-07-29 | 2025-07-25 | 5.010 | 315,450 | -2,000 | 0.01% | 1,580,404 |
| 2025-07-25 | 2025-07-23 | 4.970 | 317,450 | -6,000 | 0.01% | 1,577,726 |
| 2025-07-23 | 2025-07-21 | 4.910 | 323,450 | +12,000 | 0.01% | 1,588,140 |
| 2025-07-18 | 2025-07-16 | 4.390 | 311,450 | -10,000 | 0.01% | 1,367,266 |
| 2025-07-17 | 2025-07-15 | 4.470 | 321,450 | -12,000 | 0.01% | 1,436,882 |
| 2025-07-16 | 2025-07-14 | 4.500 | 333,450 | +6,000 | 0.01% | 1,500,525 |
| 2025-07-15 | 2025-07-11 | 4.190 | 327,450 | +12,000 | 0.01% | 1,372,016 |
| 2025-07-10 | 2025-07-08 | 4.070 | 315,450 | +2,000 | 0.01% | 1,283,882 |
| 2025-07-09 | 2025-07-07 | 4.010 | 313,450 | +2,000 | 0.01% | 1,256,934 |
| 2025-07-07 | 2025-07-03 | 4.150 | 311,450 | -4,000 | 0.01% | 1,292,518 |
| 2025-07-04 | 2025-07-02 | 4.060 | 315,450 | +4,000 | 0.01% | 1,280,727 |
| 2025-06-24 | 2025-06-20 | 3.560 | 311,450 | -14,000 | 0.01% | 1,108,762 |
| 2025-05-02 | 2025-04-29 | 4.068 | 325,450 | +30,000 | 0.01% | 1,323,891 |
| 2025-04-30 | 2025-04-28 | 4.078 | 295,450 | +12,919 | 0.01% | 1,204,944 |
| 2025-04-07 | 2025-04-02 | 4.444 | 282,531 | -1,912 | 0.01% | 1,255,664 |
| 2025-03-19 | 2025-03-17 | 4.518 | 284,443 | -22,010 | 0.01% | 1,284,983 |
| 2025-03-12 | 2025-03-10 | 4.361 | 306,453 | +16,272 | 0.01% | 1,336,344 |
| 2025-03-10 | 2025-03-06 | 4.392 | 290,181 | +5,738 | 0.01% | 1,274,490 |
| 2025-03-05 | 2025-03-03 | 4.172 | 284,443 | -3,825 | 0.01% | 1,186,824 |
| 2025-02-19 | 2025-02-17 | 4.120 | 288,268 | -1,913 | 0.01% | 1,187,712 |
| 2025-02-18 | 2025-02-14 | 4.037 | 290,181 | -42,076 | 0.01% | 1,171,317 |
| 2025-02-17 | 2025-02-13 | 4.005 | 332,257 | -24,863 | 0.01% | 1,330,734 |
| 2025-02-14 | 2025-02-12 | 4.057 | 357,120 | +19,125 | 0.01% | 1,448,986 |
| 2025-02-12 | 2025-02-10 | 4.068 | 337,995 | -87,977 | 0.01% | 1,374,922 |
| 2025-02-11 | 2025-02-07 | 4.047 | 425,972 | -3,825 | 0.01% | 1,723,893 |
| 2025-02-07 | 2025-02-05 | 3.890 | 429,797 | +68,852 | 0.01% | 1,671,955 |
| 2025-02-05 | 2025-02-03 | 3.932 | 360,945 | +19,125 | 0.01% | 1,419,212 |
| 2025-01-09 | 2025-01-07 | 3.597 | 341,820 | -1,912 | 0.01% | 1,229,629 |
| 2025-01-08 | 2025-01-06 | 3.597 | 343,732 | -1,913 | 0.01% | 1,236,507 |
| 2025-01-06 | 2025-01-02 | 3.650 | 345,645 | +1,913 | 0.01% | 1,261,462 |
| 2024-12-18 | 2024-12-16 | 3.733 | 343,732 | +1,100 | 0.01% | 1,283,236 |
| 2024-12-12 | 2024-12-10 | 3.869 | 342,632 | +7,650 | 0.01% | 1,325,708 |
| 2024-12-04 | 2024-12-02 | 3.618 | 334,982 | -1,913 | 0.01% | 1,212,037 |
| 2024-11-26 | 2024-11-22 | 3.461 | 336,895 | +1,913 | 0.01% | 1,166,114 |
| 2024-11-20 | 2024-11-18 | 3.451 | 334,982 | +5,737 | 0.01% | 1,155,989 |
| 2024-11-15 | 2024-11-13 | 3.514 | 329,245 | -1,912 | 0.01% | 1,156,849 |
| 2024-11-07 | 2024-11-05 | 3.576 | 331,157 | -1,913 | 0.01% | 1,184,345 |
| 2024-10-30 | 2024-10-28 | 3.545 | 333,070 | -28,688 | 0.01% | 1,180,738 |
| 2024-10-29 | 2024-10-25 | 3.346 | 361,758 | -1,912 | 0.01% | 1,210,560 |
| 2024-10-23 | 2024-10-21 | 3.242 | 363,670 | -1,913 | 0.01% | 1,178,929 |
| 2024-10-22 | 2024-10-18 | 3.252 | 365,583 | -3,825 | 0.01% | 1,188,953 |
| 2024-10-21 | 2024-10-17 | 3.074 | 369,408 | +3,825 | 0.01% | 1,135,722 |
| 2024-10-18 | 2024-10-16 | 3.273 | 365,583 | -3,825 | 0.01% | 1,196,599 |
| 2024-10-17 | 2024-10-15 | 3.033 | 369,408 | +3,825 | 0.01% | 1,120,270 |
| 2024-10-14 | 2024-10-09 | 3.116 | 365,583 | -9,563 | 0.01% | 1,139,254 |
| 2024-10-10 | 2024-10-08 | 3.430 | 375,146 | +5,738 | 0.01% | 1,286,745 |
| 2024-10-09 | 2024-10-07 | 4.246 | 369,408 | -9,563 | 0.01% | 1,568,378 |
| 2024-10-07 | 2024-10-03 | 3.650 | 378,971 | -15,300 | 0.01% | 1,383,088 |
| 2024-10-04 | 2024-10-02 | 3.932 | 394,271 | +13,388 | 0.01% | 1,550,247 |
| 2024-10-02 | 2024-09-27 | 3.064 | 380,883 | +1,912 | 0.01% | 1,167,018 |
| 2024-09-16 | 2024-09-12 | 2.186 | 378,971 | -3,825 | 0.01% | 828,267 |
| 2024-09-02 | 2024-08-29 | 2.342 | 382,796 | +9,563 | 0.01% | 896,672 |
| 2024-08-27 | 2024-08-23 | 2.426 | 373,233 | -9,563 | 0.01% | 905,496 |
| 2024-07-25 | 2024-07-23 | 2.667 | 382,796 | +1,913 | 0.01% | 1,020,765 |
| 2024-07-23 | 2024-07-19 | 2.719 | 380,883 | +1,912 | 0.01% | 1,035,579 |
| 2024-07-18 | 2024-07-16 | 2.761 | 378,971 | -1,912 | 0.01% | 1,046,233 |
| 2024-07-15 | 2024-07-11 | 2.823 | 380,883 | +3,825 | 0.01% | 1,075,409 |
| 2024-06-24 | 2024-06-20 | 3.043 | 377,058 | +9,562 | 0.01% | 1,147,412 |
| 2024-06-21 | 2024-06-19 | 3.074 | 367,496 | +9,563 | 0.01% | 1,129,843 |
| 2024-06-19 | 2024-06-17 | 2.959 | 357,933 | +3,825 | 0.01% | 1,059,270 |
| 2024-06-17 | 2024-06-13 | 3.043 | 354,108 | +1,913 | 0.01% | 1,077,574 |
| 2024-06-06 | 2024-06-04 | 3.336 | 352,195 | +1,912 | 0.01% | 1,174,876 |
| 2024-06-03 | 2024-05-30 | 3.378 | 350,283 | +1,913 | 0.01% | 1,183,150 |
| 2024-05-30 | 2024-05-28 | 3.493 | 348,370 | +3,825 | 0.01% | 1,216,762 |
| 2024-05-23 | 2024-05-21 | 3.639 | 344,545 | +1,913 | 0.01% | 1,253,844 |
| 2024-05-21 | 2024-05-17 | 3.744 | 342,632 | +3,825 | 0.01% | 1,282,712 |
| 2024-05-20 | 2024-05-16 | 3.712 | 338,807 | -1,913 | 0.01% | 1,257,764 |
| 2024-05-14 | 2024-05-10 | 3.545 | 340,720 | -1,912 | 0.01% | 1,207,857 |
| 2024-05-13 | 2024-05-09 | 3.252 | 342,632 | -1,913 | 0.01% | 1,114,312 |
| 2024-05-07 | 2024-05-03 | 3.022 | 344,545 | -7,650 | 0.01% | 1,041,267 |
| 2024-05-03 | 2024-04-30 | 3.464 | 352,195 | +27,954 | 0.01% | 1,220,160 |
| 2024-05-02 | 2024-04-29 | 3.578 | 324,241 | +1,761 | 0.01% | 1,160,145 |
| 2024-04-29 | 2024-04-25 | 3.317 | 322,480 | +7,043 | 0.01% | 1,069,595 |
| 2024-04-10 | 2024-04-08 | 3.419 | 315,437 | +10,564 | 0.01% | 1,078,482 |
| 2024-04-09 | 2024-04-05 | 3.453 | 304,873 | -1,761 | 0.01% | 1,052,752 |
| 2024-04-03 | 2024-03-28 | 3.056 | 306,634 | +1,761 | 0.01% | 936,928 |
| 2024-03-13 | 2024-03-11 | 3.305 | 304,873 | -1,761 | 0.01% | 1,007,733 |
| 2024-02-23 | 2024-02-21 | 3.464 | 306,634 | -5,282 | 0.01% | 1,062,316 |
| 2024-02-20 | 2024-02-16 | 3.328 | 311,916 | -3,521 | 0.01% | 1,038,100 |
| 2024-02-16 | 2024-02-14 | 3.078 | 315,437 | +3,521 | 0.01% | 970,992 |
| 2024-02-02 | 2024-01-31 | 3.124 | 311,916 | -3,521 | 0.01% | 974,325 |
| 2024-02-01 | 2024-01-30 | 3.203 | 315,437 | +5,282 | 0.01% | 1,010,405 |
| 2024-01-31 | 2024-01-29 | 3.351 | 310,155 | -7,043 | 0.01% | 1,039,285 |
| 2024-01-29 | 2024-01-25 | 3.351 | 317,198 | -1,761 | 0.01% | 1,062,885 |
| 2024-01-25 | 2024-01-23 | 3.090 | 318,959 | -7,043 | 0.01% | 985,457 |
| 2024-01-24 | 2024-01-22 | 2.965 | 326,002 | +14,086 | 0.01% | 966,484 |
| 2024-01-19 | 2024-01-17 | 3.260 | 311,916 | +7,043 | 0.01% | 1,016,842 |
| 2024-01-02 | 2023-12-28 | 3.737 | 304,873 | -1,761 | 0.01% | 1,139,327 |
| 2023-12-28 | 2023-12-22 | 3.567 | 306,634 | -1,760 | 0.01% | 1,093,663 |
| 2023-12-22 | 2023-12-20 | 3.567 | 308,394 | -7,043 | 0.01% | 1,099,941 |
| 2023-12-21 | 2023-12-19 | 3.555 | 315,437 | +7,043 | 0.01% | 1,121,478 |
| 2023-12-19 | 2023-12-15 | 3.748 | 308,394 | -7,043 | 0.01% | 1,155,989 |
| 2023-12-18 | 2023-12-14 | 3.623 | 315,437 | +1,760 | 0.01% | 1,142,976 |
| 2023-12-15 | 2023-12-13 | 3.623 | 313,677 | +5,283 | 0.01% | 1,136,598 |
| 2023-12-13 | 2023-12-11 | 3.703 | 308,394 | +3,521 | 0.01% | 1,141,977 |
| 2023-12-11 | 2023-12-07 | 3.805 | 304,873 | +1,761 | 0.01% | 1,160,106 |
| 2023-12-07 | 2023-12-05 | 3.862 | 303,112 | +1,761 | 0.01% | 1,170,620 |
| 2023-12-06 | 2023-12-04 | 3.907 | 301,351 | +3,521 | 0.01% | 1,177,511 |
| 2023-11-29 | 2023-11-27 | 4.112 | 297,830 | +4,270 | 0.01% | 1,224,646 |
| 2023-11-27 | 2023-11-23 | 4.339 | 293,560 | -29,933 | 0.01% | 1,273,779 |
| 2023-11-17 | 2023-11-15 | 4.396 | 323,493 | -1,760 | 0.01% | 1,422,033 |
| 2023-11-02 | 2023-10-31 | 4.225 | 325,253 | +3,521 | 0.01% | 1,374,352 |
| 2023-10-30 | 2023-10-26 | 4.021 | 321,732 | +1,761 | 0.01% | 1,293,693 |
| 2023-10-24 | 2023-10-19 | 3.919 | 319,971 | +5,282 | 0.01% | 1,253,902 |
| 2023-10-19 | 2023-10-17 | 4.282 | 314,689 | +1,761 | 0.01% | 1,347,586 |
| 2023-10-17 | 2023-10-13 | 4.350 | 312,928 | +1,760 | 0.01% | 1,361,372 |
| 2023-10-12 | 2023-10-10 | 4.339 | 311,168 | +3,522 | 0.01% | 1,350,181 |
| 2023-09-29 | 2023-09-27 | 4.600 | 307,646 | -1,761 | 0.01% | 1,415,272 |
| 2023-09-27 | 2023-09-25 | 4.623 | 309,407 | +3,522 | 0.01% | 1,430,403 |
| 2023-09-06 | 2023-09-04 | 4.987 | 305,885 | +1,760 | 0.01% | 1,525,304 |
| 2023-09-05 | 2023-08-31 | 4.532 | 304,125 | +3,522 | 0.01% | 1,378,348 |
| 2023-08-28 | 2023-08-24 | 4.578 | 300,603 | +1,761 | 0.01% | 1,376,043 |
| 2023-08-25 | 2023-08-23 | 4.589 | 298,842 | +1,760 | 0.01% | 1,371,377 |
| 2023-08-22 | 2023-08-18 | 4.748 | 297,082 | +5,283 | 0.01% | 1,410,543 |
| 2023-08-18 | 2023-08-16 | 4.850 | 291,799 | +1,760 | 0.01% | 1,415,290 |
| 2023-08-15 | 2023-08-11 | 4.964 | 290,039 | +3,522 | 0.01% | 1,439,699 |
| 2023-08-14 | 2023-08-10 | 5.077 | 286,517 | +8,804 | 0.01% | 1,454,761 |
| 2023-08-08 | 2023-08-04 | 5.520 | 277,713 | +38,736 | 0.01% | 1,533,085 |
| 2023-07-20 | 2023-07-18 | 4.964 | 238,977 | +1,761 | 0.01% | 1,186,236 |
| 2023-07-03 | 2023-06-29 | 5.475 | 237,216 | -5,283 | 0.01% | 1,298,748 |
| 2023-06-29 | 2023-06-27 | 5.566 | 242,499 | +5,283 | 0.01% | 1,349,708 |
| 2023-06-28 | 2023-06-26 | 5.327 | 237,216 | +1,760 | 0.01% | 1,263,719 |
| 2023-06-21 | 2023-06-19 | 5.679 | 235,456 | +8,804 | 0.01% | 1,337,253 |
| 2023-06-13 | 2023-06-09 | 5.407 | 226,652 | -14,086 | 0.01% | 1,225,463 |
| 2023-06-12 | 2023-06-08 | 5.486 | 240,738 | +12,325 | 0.01% | 1,320,765 |
| 2023-06-09 | 2023-06-07 | 5.202 | 228,413 | +1,761 | 0.01% | 1,188,283 |
| 2023-06-07 | 2023-06-05 | 5.282 | 226,652 | -15,847 | 0.01% | 1,197,144 |
| 2023-06-06 | 2023-06-02 | 5.384 | 242,499 | +15,847 | 0.01% | 1,305,636 |
| 2023-06-05 | 2023-06-01 | 5.021 | 226,652 | +1,761 | 0.01% | 1,137,930 |
| 2023-06-02 | 2023-05-31 | 5.032 | 224,891 | +3,521 | 0.01% | 1,131,643 |
| 2023-06-01 | 2023-05-30 | 5.168 | 221,370 | +1,761 | 0.01% | 1,144,100 |
| 2023-05-30 | 2023-05-25 | 5.339 | 219,609 | +5,282 | 0.01% | 1,172,416 |
| 2023-05-25 | 2023-05-23 | 5.554 | 214,327 | +1,761 | 0.01% | 1,190,473 |
| 2023-05-24 | 2023-05-22 | 5.725 | 212,566 | +5,282 | 0.01% | 1,216,909 |
| 2023-05-23 | 2023-05-19 | 5.736 | 207,284 | +3,522 | 0.01% | 1,189,025 |
| 2023-05-19 | 2023-05-17 | 6.088 | 203,762 | +1,761 | 0.01% | 1,240,571 |
| 2023-05-08 | 2023-05-04 | 6.043 | 202,001 | +1,760 | 0.01% | 1,220,672 |
| 2023-05-04 | 2023-05-02 | 7.116 | 200,241 | -1,760 | 0.00% | 1,424,874 |
| 2023-05-03 | 2023-04-28 | 7.189 | 202,001 | +14,979 | 0.01% | 1,452,268 |
| 2023-04-26 | 2023-04-24 | 7.349 | 187,022 | +6,521 | 0.01% | 1,374,406 |
| 2023-04-04 | 2023-03-31 | 7.901 | 180,501 | -1,630 | 0.00% | 1,426,136 |
| 2023-03-30 | 2023-03-28 | 7.901 | 182,131 | +1,630 | 0.00% | 1,439,015 |
| 2023-03-29 | 2023-03-27 | 7.778 | 180,501 | +3,260 | 0.00% | 1,403,991 |
| 2023-03-23 | 2023-03-21 | 8.698 | 177,241 | +3,260 | 0.00% | 1,541,722 |
| 2023-03-22 | 2023-03-20 | 8.760 | 173,981 | +1,631 | 0.00% | 1,524,037 |
| 2023-03-14 | 2023-03-10 | 8.809 | 172,350 | +1,630 | 0.00% | 1,518,208 |
| 2023-03-09 | 2023-03-07 | 9.300 | 170,720 | -8,151 | 0.00% | 1,587,629 |
| 2023-02-27 | 2023-02-23 | 9.361 | 178,871 | -8,151 | 0.00% | 1,674,403 |
| 2023-02-23 | 2023-02-21 | 9.300 | 187,022 | -16,302 | 0.01% | 1,739,232 |
| 2023-02-22 | 2023-02-20 | 9.226 | 203,324 | +8,151 | 0.01% | 1,875,867 |
| 2023-02-08 | 2023-02-06 | 8.576 | 195,173 | -8,151 | 0.01% | 1,673,757 |
| 2023-01-27 | 2023-01-20 | 8.870 | 203,324 | -39,124 | 0.01% | 1,803,526 |
| 2023-01-10 | 2023-01-06 | 8.490 | 242,448 | -13,041 | 0.01% | 2,058,355 |
| 2023-01-05 | 2023-01-03 | 8.011 | 255,489 | -1,631 | 0.01% | 2,046,826 |
| 2022-12-30 | 2022-12-28 | 7.926 | 257,120 | -1,630 | 0.01% | 2,037,811 |
| 2022-12-22 | 2022-12-20 | 7.962 | 258,750 | -1,630 | 0.01% | 2,060,253 |
| 2022-12-21 | 2022-12-19 | 8.085 | 260,380 | +1,630 | 0.01% | 2,105,177 |
| 2022-12-19 | 2022-12-15 | 8.146 | 258,750 | -3,260 | 0.01% | 2,107,871 |
| 2022-12-15 | 2022-12-13 | 8.318 | 262,010 | -3,260 | 0.01% | 2,179,431 |
| 2022-12-14 | 2022-12-12 | 8.416 | 265,270 | -9,781 | 0.01% | 2,232,584 |
| 2022-12-13 | 2022-12-09 | 8.686 | 275,051 | -1,631 | 0.01% | 2,389,142 |
| 2022-12-07 | 2022-12-05 | 8.441 | 276,682 | +1,631 | 0.01% | 2,335,419 |
| 2022-12-06 | 2022-12-02 | 8.220 | 275,051 | +1,630 | 0.01% | 2,260,911 |
| 2022-12-05 | 2022-12-01 | 8.343 | 273,421 | -8,151 | 0.01% | 2,281,058 |
| 2022-12-02 | 2022-11-30 | 8.416 | 281,572 | -8,151 | 0.01% | 2,369,786 |
| 2022-12-01 | 2022-11-29 | 8.330 | 289,723 | +14,672 | 0.01% | 2,413,505 |
| 2022-11-29 | 2022-11-25 | 7.913 | 275,051 | +1,630 | 0.01% | 2,176,549 |
| 2022-11-25 | 2022-11-23 | 7.680 | 273,421 | -11,411 | 0.01% | 2,099,915 |
| 2022-11-24 | 2022-11-22 | 7.496 | 284,832 | +13,041 | 0.01% | 2,135,136 |
| 2022-11-23 | 2022-11-21 | 7.300 | 271,791 | -1,630 | 0.01% | 1,984,027 |
| 2022-11-22 | 2022-11-18 | 7.386 | 273,421 | -1,630 | 0.01% | 2,019,407 |
| 2022-11-16 | 2022-11-14 | 7.508 | 275,051 | +1,630 | 0.01% | 2,065,191 |
| 2022-11-15 | 2022-11-11 | 7.177 | 273,421 | -3,261 | 0.01% | 1,962,381 |
| 2022-11-08 | 2022-11-04 | 6.637 | 276,682 | -1,630 | 0.01% | 1,836,427 |
| 2022-11-03 | 2022-11-01 | 6.134 | 278,312 | -6,520 | 0.01% | 1,707,251 |
| 2022-11-02 | 2022-10-31 | 5.594 | 284,832 | +3,260 | 0.01% | 1,593,489 |
| 2022-11-01 | 2022-10-28 | 5.987 | 281,572 | +1,630 | 0.01% | 1,685,795 |
| 2022-10-31 | 2022-10-27 | 6.429 | 279,942 | -1,630 | 0.01% | 1,799,678 |
| 2022-10-26 | 2022-10-24 | 6.416 | 281,572 | +1,630 | 0.01% | 1,806,703 |
| 2022-10-25 | 2022-10-21 | 6.919 | 279,942 | -1,630 | 0.01% | 1,937,058 |
| 2022-10-24 | 2022-10-20 | 6.846 | 281,572 | +1,630 | 0.01% | 1,927,610 |
| 2022-10-20 | 2022-10-18 | 7.079 | 279,942 | -1,630 | 0.01% | 1,981,707 |
| 2022-10-18 | 2022-10-14 | 6.919 | 281,572 | -1,630 | 0.01% | 1,948,337 |
| 2022-10-14 | 2022-10-12 | 6.870 | 283,202 | -3,261 | 0.01% | 1,945,718 |
| 2022-10-13 | 2022-10-11 | 6.956 | 286,463 | +4,891 | 0.01% | 1,992,724 |
| 2022-10-12 | 2022-10-10 | 7.459 | 281,572 | -3,260 | 0.01% | 2,100,335 |
| 2022-10-03 | 2022-09-29 | 7.238 | 284,832 | +34,233 | 0.01% | 2,061,751 |
| 2022-09-30 | 2022-09-28 | 7.288 | 250,599 | -3,260 | 0.01% | 1,826,254 |
| 2022-09-29 | 2022-09-27 | 7.852 | 253,859 | +22,822 | 0.01% | 1,993,279 |
| 2022-09-27 | 2022-09-23 | 7.852 | 231,037 | -1,630 | 0.01% | 1,814,082 |
| 2022-09-26 | 2022-09-22 | 7.913 | 232,667 | +1,630 | 0.01% | 1,841,154 |
| 2022-09-23 | 2022-09-21 | 7.987 | 231,037 | +3,261 | 0.01% | 1,845,262 |
| 2022-09-22 | 2022-09-20 | 8.355 | 227,776 | +1,630 | 0.01% | 1,903,052 |
| 2022-09-21 | 2022-09-19 | 8.563 | 226,146 | +3,260 | 0.01% | 1,936,600 |
| 2022-09-20 | 2022-09-16 | 8.846 | 222,886 | +6,521 | 0.01% | 1,971,576 |
| 2022-09-05 | 2022-09-01 | 9.435 | 216,365 | -1,630 | 0.01% | 2,041,310 |
| 2022-08-31 | 2022-08-29 | 9.165 | 217,995 | +3,260 | 0.01% | 1,997,849 |
| 2022-08-29 | 2022-08-25 | 9.312 | 214,735 | +1,630 | 0.01% | 1,999,586 |
| 2022-08-26 | 2022-08-24 | 9.214 | 213,105 | +1,630 | 0.01% | 1,963,492 |
| 2022-08-23 | 2022-08-19 | 9.766 | 211,475 | -1,630 | 0.01% | 2,065,226 |
| 2022-08-18 | 2022-08-16 | 9.680 | 213,105 | -4,890 | 0.01% | 2,062,843 |
| 2022-08-16 | 2022-08-12 | 9.508 | 217,995 | -1,630 | 0.01% | 2,072,735 |
| 2022-08-09 | 2022-08-05 | 9.533 | 219,625 | +1,630 | 0.01% | 2,093,622 |
| 2022-08-05 | 2022-08-03 | 9.054 | 217,995 | +1,630 | 0.01% | 1,973,778 |
| 2022-08-04 | 2022-08-02 | 9.189 | 216,365 | +8,151 | 0.01% | 1,988,220 |
| 2022-08-03 | 2022-08-01 | 9.520 | 208,214 | +4,890 | 0.01% | 1,982,290 |
| 2022-08-01 | 2022-07-28 | 9.827 | 203,324 | -1,630 | 0.01% | 1,998,097 |
| 2022-07-28 | 2022-07-26 | 9.864 | 204,954 | -1,630 | 0.01% | 2,021,659 |
| 2022-07-26 | 2022-07-22 | 9.520 | 206,584 | +14,672 | 0.01% | 1,966,772 |
| 2022-07-21 | 2022-07-19 | 10.109 | 191,912 | -1,631 | 0.01% | 1,940,103 |
| 2022-07-19 | 2022-07-15 | 9.790 | 193,543 | +1,631 | 0.01% | 1,894,855 |
| 2022-07-18 | 2022-07-14 | 10.036 | 191,912 | +1,630 | 0.01% | 1,925,976 |
| 2022-07-15 | 2022-07-13 | 10.379 | 190,282 | -1,630 | 0.01% | 1,974,984 |
| 2022-07-12 | 2022-07-08 | 10.772 | 191,912 | -1,631 | 0.01% | 2,067,246 |
| 2022-07-11 | 2022-07-07 | 10.502 | 193,543 | +3,261 | 0.01% | 2,032,576 |
| 2022-07-08 | 2022-07-06 | 10.330 | 190,282 | +3,260 | 0.01% | 1,965,646 |
| 2022-07-07 | 2022-07-05 | 10.637 | 187,022 | -9,781 | 0.01% | 1,989,332 |
| 2022-07-06 | 2022-07-04 | 10.723 | 196,803 | -3,260 | 0.01% | 2,110,273 |
| 2022-07-05 | 2022-06-30 | 10.281 | 200,063 | -11,412 | 0.01% | 2,056,867 |
| 2022-07-04 | 2022-06-29 | 10.207 | 211,475 | +13,042 | 0.01% | 2,158,628 |
| 2022-06-30 | 2022-06-28 | 10.122 | 198,433 | -3,261 | 0.01% | 2,008,461 |
| 2022-06-29 | 2022-06-27 | 10.060 | 201,694 | +6,521 | 0.01% | 2,029,095 |
| 2022-06-27 | 2022-06-23 | 9.901 | 195,173 | +8,151 | 0.01% | 1,932,363 |
| 2022-06-22 | 2022-06-20 | 9.889 | 187,022 | -3,260 | 0.01% | 1,849,368 |
| 2022-06-21 | 2022-06-17 | 9.790 | 190,282 | +4,890 | 0.01% | 1,862,928 |
| 2022-06-16 | 2022-06-14 | 10.109 | 185,392 | +1,630 | 0.00% | 1,874,190 |
| 2022-06-15 | 2022-06-13 | 10.232 | 183,762 | +8,151 | 0.00% | 1,880,257 |
| 2022-06-13 | 2022-06-09 | 10.612 | 175,611 | -6,520 | 0.00% | 1,863,646 |
| 2022-06-10 | 2022-06-08 | 10.281 | 182,131 | -1,631 | 0.00% | 1,872,507 |
| 2022-06-09 | 2022-06-07 | 10.122 | 183,762 | +3,261 | 0.00% | 1,859,967 |
| 2022-06-08 | 2022-06-06 | 9.741 | 180,501 | +6,520 | 0.00% | 1,758,311 |
| 2022-06-07 | 2022-06-02 | 10.207 | 173,981 | +11,412 | 0.00% | 1,775,909 |
| 2022-06-06 | 2022-06-01 | 11.336 | 162,569 | +1,630 | 0.00% | 1,842,915 |
| 2022-06-02 | 2022-05-31 | 13.247 | 160,939 | +3,260 | 0.00% | 2,131,882 |
| 2022-06-01 | 2022-05-30 | 12.993 | 157,679 | +23,429 | 0.00% | 2,048,653 |
| 2022-05-31 | 2022-05-27 | 13.033 | 134,250 | +2,992 | 0.00% | 1,749,634 |
| 2022-05-25 | 2022-05-23 | 13.113 | 131,258 | -1,496 | 0.00% | 1,721,167 |
| 2022-05-19 | 2022-05-17 | 12.859 | 132,754 | +1,496 | 0.00% | 1,707,069 |
| 2022-05-17 | 2022-05-13 | 12.899 | 131,258 | +1,496 | 0.00% | 1,693,095 |
| 2022-05-13 | 2022-05-11 | 13.099 | 129,762 | +1,497 | 0.00% | 1,699,816 |
| 2022-05-12 | 2022-05-10 | 13.233 | 128,265 | +4,488 | 0.00% | 1,697,351 |
| 2022-05-04 | 2022-04-29 | 14.115 | 123,777 | +2,993 | 0.00% | 1,747,158 |
| 2022-05-03 | 2022-04-28 | 14.142 | 120,784 | -1,496 | 0.00% | 1,708,140 |
| 2022-04-29 | 2022-04-27 | 13.607 | 122,280 | -2,993 | 0.00% | 1,663,916 |
| 2022-04-28 | 2022-04-26 | 12.658 | 125,273 | -1,496 | 0.00% | 1,585,754 |
| 2022-04-27 | 2022-04-25 | 12.592 | 126,769 | +2,992 | 0.00% | 1,596,218 |
| 2022-04-22 | 2022-04-20 | 13.113 | 123,777 | +2,993 | 0.00% | 1,623,070 |
| 2022-04-20 | 2022-04-14 | 14.196 | 120,784 | -1,496 | 0.00% | 1,714,598 |
| 2022-04-19 | 2022-04-13 | 13.848 | 122,280 | -1,497 | 0.00% | 1,693,337 |
| 2022-04-14 | 2022-04-12 | 13.928 | 123,777 | -1,496 | 0.00% | 1,723,995 |
| 2022-04-13 | 2022-04-11 | 13.901 | 125,273 | +1,496 | 0.00% | 1,741,482 |
| 2022-04-08 | 2022-04-06 | 14.276 | 123,777 | -1,496 | 0.00% | 1,767,012 |
| 2022-04-07 | 2022-04-04 | 14.196 | 125,273 | -2,992 | 0.00% | 1,778,321 |
| 2022-04-06 | 2022-04-01 | 13.474 | 128,265 | -1,497 | 0.00% | 1,728,212 |
| 2022-04-01 | 2022-03-30 | 12.912 | 129,762 | -10,473 | 0.00% | 1,675,533 |
| 2022-03-30 | 2022-03-28 | 12.137 | 140,235 | +1,496 | 0.00% | 1,702,043 |
| 2022-03-23 | 2022-03-21 | 11.870 | 138,739 | +4,489 | 0.00% | 1,646,796 |
| 2022-03-21 | 2022-03-17 | 12.324 | 134,250 | -1,497 | 0.00% | 1,654,526 |
| 2022-03-18 | 2022-03-16 | 11.135 | 135,747 | -2,992 | 0.00% | 1,511,484 |
| 2022-03-16 | 2022-03-14 | 11.282 | 138,739 | +11,970 | 0.00% | 1,565,198 |
| 2022-03-15 | 2022-03-11 | 12.137 | 126,769 | +4,489 | 0.00% | 1,538,605 |
| 2022-03-14 | 2022-03-10 | 12.538 | 122,280 | -4,489 | 0.00% | 1,533,157 |
| 2022-03-11 | 2022-03-09 | 12.445 | 126,769 | +4,489 | 0.00% | 1,577,579 |
| 2022-03-10 | 2022-03-08 | 12.658 | 122,280 | +8,977 | 0.00% | 1,547,867 |
| 2022-03-08 | 2022-03-04 | 13.474 | 113,303 | +1,496 | 0.00% | 1,526,617 |
| 2022-03-07 | 2022-03-03 | 13.848 | 111,807 | -10,473 | 0.00% | 1,548,307 |
| 2022-03-04 | 2022-03-02 | 13.420 | 122,280 | +7,481 | 0.00% | 1,641,033 |
| 2022-03-03 | 2022-03-01 | 13.688 | 114,799 | -20,948 | 0.00% | 1,571,326 |
| 2022-03-02 | 2022-02-28 | 13.394 | 135,747 | +2,993 | 0.00% | 1,818,135 |
| 2022-03-01 | 2022-02-25 | 13.527 | 132,754 | +25,436 | 0.00% | 1,795,793 |
| 2022-02-24 | 2022-02-22 | 14.650 | 107,318 | -2,992 | 0.00% | 1,572,213 |
| 2022-02-22 | 2022-02-18 | 14.891 | 110,310 | -4,489 | 0.00% | 1,642,587 |
| 2022-02-18 | 2022-02-16 | 14.891 | 114,799 | +11,970 | 0.00% | 1,709,431 |
| 2022-02-16 | 2022-02-14 | 14.677 | 102,829 | -7,481 | 0.00% | 1,509,198 |
| 2022-02-15 | 2022-02-11 | 15.158 | 110,310 | -2,993 | 0.00% | 1,672,077 |
| 2022-02-14 | 2022-02-10 | 15.372 | 113,303 | -2,992 | 0.00% | 1,741,677 |
| 2022-02-11 | 2022-02-09 | 14.383 | 116,295 | -1,497 | 0.00% | 1,672,637 |
| 2022-02-10 | 2022-02-08 | 14.356 | 117,792 | +7,482 | 0.00% | 1,691,018 |
| 2022-02-04 | 2022-01-27 | 13.527 | 110,310 | -1,497 | 0.00% | 1,492,188 |
| 2022-01-28 | 2022-01-26 | 13.741 | 111,807 | -1,496 | 0.00% | 1,536,351 |
| 2022-01-24 | 2022-01-20 | 14.463 | 113,303 | -5,985 | 0.00% | 1,638,690 |
| 2022-01-21 | 2022-01-19 | 14.436 | 119,288 | +5,985 | 0.00% | 1,722,062 |
| 2022-01-20 | 2022-01-18 | 13.741 | 113,303 | +5,985 | 0.00% | 1,556,907 |
| 2022-01-18 | 2022-01-14 | 13.821 | 107,318 | +1,496 | 0.00% | 1,483,274 |
| 2022-01-17 | 2022-01-13 | 13.901 | 105,822 | -1,496 | 0.00% | 1,471,084 |
| 2022-01-13 | 2022-01-11 | 14.436 | 107,318 | -1,496 | 0.00% | 1,549,261 |
| 2022-01-12 | 2022-01-10 | 14.196 | 108,814 | -7,481 | 0.00% | 1,544,677 |
| 2022-01-11 | 2022-01-07 | 14.356 | 116,295 | -1,497 | 0.00% | 1,669,528 |
| 2022-01-10 | 2022-01-06 | 13.420 | 117,792 | +5,985 | 0.00% | 1,580,803 |
| 2022-01-03 | 2021-12-29 | 12.725 | 111,807 | +1,497 | 0.00% | 1,422,768 |
| 2021-12-30 | 2021-12-28 | 12.846 | 110,310 | -1,497 | 0.00% | 1,416,989 |
| 2021-12-17 | 2021-12-15 | 12.511 | 111,807 | -1,496 | 0.00% | 1,398,856 |
| 2021-12-10 | 2021-12-08 | 12.404 | 113,303 | -5,985 | 0.00% | 1,405,457 |
| 2021-12-09 | 2021-12-07 | 12.311 | 119,288 | +2,993 | 0.00% | 1,468,536 |
| 2021-12-08 | 2021-12-06 | 11.963 | 116,295 | -1,497 | 0.00% | 1,391,273 |
| 2021-12-07 | 2021-12-03 | 11.977 | 117,792 | -4,488 | 0.00% | 1,410,757 |
| 2021-12-06 | 2021-12-02 | 11.709 | 122,280 | -1,497 | 0.00% | 1,431,818 |
| 2021-12-03 | 2021-12-01 | 11.348 | 123,777 | -2,992 | 0.00% | 1,404,675 |
| 2021-12-02 | 2021-11-30 | 11.255 | 126,769 | +2,992 | 0.00% | 1,426,768 |
| 2021-11-30 | 2021-11-26 | 11.749 | 123,777 | +2,993 | 0.00% | 1,454,310 |
| 2021-11-24 | 2021-11-22 | 11.830 | 120,784 | +2,992 | 0.00% | 1,428,831 |
| 2021-11-23 | 2021-11-19 | 12.097 | 117,792 | -2,992 | 0.00% | 1,424,927 |
| 2021-11-19 | 2021-11-17 | 11.963 | 120,784 | +1,496 | 0.00% | 1,444,976 |
| 2021-11-18 | 2021-11-16 | 12.017 | 119,288 | +2,993 | 0.00% | 1,433,457 |
| 2021-11-17 | 2021-11-15 | 12.150 | 116,295 | +1,496 | 0.00% | 1,413,036 |
| 2021-11-15 | 2021-11-11 | 12.511 | 114,799 | -2,993 | 0.00% | 1,436,290 |
| 2021-11-12 | 2021-11-10 | 11.790 | 117,792 | +1,497 | 0.00% | 1,388,713 |
| 2021-11-09 | 2021-11-05 | 11.870 | 116,295 | +4,488 | 0.00% | 1,380,391 |
| 2021-11-08 | 2021-11-04 | 12.044 | 111,807 | +1,497 | 0.00% | 1,346,549 |
| 2021-11-04 | 2021-11-02 | 12.110 | 110,310 | +1,496 | 0.00% | 1,335,892 |
| 2021-11-03 | 2021-11-01 | 12.311 | 108,814 | +7,481 | 0.00% | 1,339,592 |
| 2021-11-02 | 2021-10-29 | 13.073 | 101,333 | +1,496 | 0.00% | 1,324,701 |
| 2021-11-01 | 2021-10-28 | 12.966 | 99,837 | +1,497 | 0.00% | 1,294,469 |
| 2021-10-29 | 2021-10-27 | 13.006 | 98,340 | -1,497 | 0.00% | 1,279,002 |
| 2021-10-28 | 2021-10-26 | 13.367 | 99,837 | +1,497 | 0.00% | 1,334,504 |
| 2021-10-26 | 2021-10-22 | 13.901 | 98,340 | +17,954 | 0.00% | 1,367,073 |
| 2021-10-22 | 2021-10-20 | 13.554 | 80,386 | +1,497 | 0.00% | 1,089,549 |
| 2021-10-20 | 2021-10-18 | 13.581 | 78,889 | -1,497 | 0.00% | 1,071,367 |
| 2021-10-19 | 2021-10-15 | 13.126 | 80,386 | +4,489 | 0.00% | 1,055,165 |
| 2021-10-18 | 2021-10-12 | 13.527 | 75,897 | -1,496 | 0.00% | 1,026,676 |
| 2021-10-15 | 2021-10-11 | 13.581 | 77,393 | -5,985 | 0.00% | 1,051,051 |
| 2021-10-05 | 2021-09-30 | 14.089 | 83,378 | +1,496 | 0.00% | 1,174,682 |
| 2021-09-30 | 2021-09-28 | 14.650 | 81,882 | +1,496 | 0.00% | 1,199,575 |
| 2021-09-28 | 2021-09-24 | 14.623 | 80,386 | +2,993 | 0.00% | 1,175,509 |
| 2021-09-20 | 2021-09-16 | 15.800 | 77,393 | +1,496 | 0.00% | 1,222,777 |
| 2021-09-17 | 2021-09-15 | 16.174 | 75,897 | -1,496 | 0.00% | 1,227,547 |
| 2021-09-16 | 2021-09-14 | 16.682 | 77,393 | -7,481 | 0.00% | 1,291,054 |
| 2021-09-15 | 2021-09-13 | 16.869 | 84,874 | -1,497 | 0.00% | 1,431,734 |
| 2021-09-14 | 2021-09-10 | 17.216 | 86,371 | -1,496 | 0.00% | 1,487,004 |
| 2021-09-13 | 2021-09-09 | 16.735 | 87,867 | -1,496 | 0.00% | 1,470,478 |
| 2021-09-10 | 2021-09-08 | 16.201 | 89,363 | +1,496 | 0.00% | 1,447,734 |
| 2021-09-09 | 2021-09-07 | 16.468 | 87,867 | +8,978 | 0.00% | 1,446,987 |
| 2021-09-08 | 2021-09-06 | 16.548 | 78,889 | -5,985 | 0.00% | 1,305,465 |
| 2021-09-07 | 2021-09-03 | 16.013 | 84,874 | -2,993 | 0.00% | 1,359,126 |
| 2021-09-06 | 2021-09-02 | 15.506 | 87,867 | -1,496 | 0.00% | 1,362,423 |
| 2021-09-03 | 2021-09-01 | 15.185 | 89,363 | -2,993 | 0.00% | 1,356,952 |
| 2021-09-02 | 2021-08-31 | 14.222 | 92,356 | +1,497 | 0.00% | 1,313,515 |
| 2021-08-27 | 2021-08-25 | 13.420 | 90,859 | +1,496 | 0.00% | 1,219,354 |
| 2021-08-24 | 2021-08-20 | 13.153 | 89,363 | -1,496 | 0.00% | 1,175,388 |
| 2021-08-23 | 2021-08-19 | 13.233 | 90,859 | -1,497 | 0.00% | 1,202,351 |
| 2021-08-20 | 2021-08-18 | 13.661 | 92,356 | -1,496 | 0.00% | 1,261,666 |
| 2021-08-19 | 2021-08-17 | 13.661 | 93,852 | +2,993 | 0.00% | 1,282,102 |
| 2021-08-18 | 2021-08-16 | 13.714 | 90,859 | -1,497 | 0.00% | 1,246,073 |
| 2021-08-16 | 2021-08-12 | 13.527 | 92,356 | -1,496 | 0.00% | 1,249,321 |
| 2021-08-13 | 2021-08-11 | 13.901 | 93,852 | -4,488 | 0.00% | 1,304,683 |
| 2021-08-11 | 2021-08-09 | 13.500 | 98,340 | -10,474 | 0.00% | 1,327,639 |
| 2021-08-09 | 2021-08-05 | 12.952 | 108,814 | -1,496 | 0.00% | 1,409,408 |
| 2021-08-05 | 2021-08-03 | 12.605 | 110,310 | -1,497 | 0.00% | 1,390,448 |
| 2021-08-04 | 2021-08-02 | 12.445 | 111,807 | -19,451 | 0.00% | 1,391,384 |
| 2021-08-02 | 2021-07-29 | 11.188 | 131,258 | -7,481 | 0.00% | 1,468,519 |
| 2021-07-30 | 2021-07-28 | 11.108 | 138,739 | -1,496 | 0.00% | 1,541,089 |
| 2021-07-29 | 2021-07-27 | 11.402 | 140,235 | +14,962 | 0.00% | 1,598,946 |
| 2021-07-28 | 2021-07-26 | 12.164 | 125,273 | +11,970 | 0.00% | 1,523,797 |
| 2021-07-27 | 2021-07-23 | 12.565 | 113,303 | -1,496 | 0.00% | 1,423,631 |
| 2021-07-26 | 2021-07-22 | 12.511 | 114,799 | -2,993 | 0.00% | 1,436,290 |
| 2021-07-22 | 2021-07-20 | 12.003 | 117,792 | +1,497 | 0.00% | 1,413,906 |
| 2021-07-21 | 2021-07-19 | 11.910 | 116,295 | +2,992 | 0.00% | 1,385,055 |
| 2021-07-19 | 2021-07-15 | 11.856 | 113,303 | -37,406 | 0.00% | 1,343,363 |
| 2021-07-16 | 2021-07-14 | 11.536 | 150,709 | +29,925 | 0.01% | 1,738,514 |
| 2021-07-15 | 2021-07-13 | 11.736 | 120,784 | +2,992 | 0.00% | 1,417,530 |
| 2021-07-14 | 2021-07-12 | 11.816 | 117,792 | +2,993 | 0.00% | 1,391,862 |
| 2021-07-12 | 2021-07-08 | 11.776 | 114,799 | -4,489 | 0.00% | 1,351,893 |
| 2021-07-09 | 2021-07-07 | 11.937 | 119,288 | -4,489 | 0.00% | 1,423,890 |
| 2021-07-08 | 2021-07-06 | 11.843 | 123,777 | +1,497 | 0.00% | 1,465,892 |
| 2021-07-07 | 2021-07-05 | 11.923 | 122,280 | +7,481 | 0.00% | 1,457,970 |
| 2021-07-06 | 2021-07-02 | 12.070 | 114,799 | +19,451 | 0.00% | 1,385,652 |
| 2021-07-02 | 2021-06-29 | 12.137 | 95,348 | +2,992 | 0.00% | 1,157,246 |
| 2021-06-29 | 2021-06-25 | 12.458 | 92,356 | +1,497 | 0.00% | 1,150,560 |
| 2021-06-28 | 2021-06-24 | 12.324 | 90,859 | -1,497 | 0.00% | 1,119,766 |
| 2021-06-25 | 2021-06-23 | 12.204 | 92,356 | -1,496 | 0.00% | 1,127,104 |
| 2021-06-24 | 2021-06-22 | 12.137 | 93,852 | +1,496 | 0.00% | 1,139,089 |
| 2021-06-22 | 2021-06-18 | 12.324 | 92,356 | +1,497 | 0.00% | 1,138,215 |
| 2021-06-21 | 2021-06-17 | 12.672 | 90,859 | +1,496 | 0.00% | 1,151,343 |
| 2021-06-15 | 2021-06-10 | 13.166 | 89,363 | -1,496 | 0.00% | 1,176,582 |
| 2021-06-11 | 2021-06-09 | 13.273 | 90,859 | +1,496 | 0.00% | 1,205,995 |
| 2021-06-10 | 2021-06-08 | 13.327 | 89,363 | -1,496 | 0.00% | 1,190,916 |
| 2021-06-09 | 2021-06-07 | 13.420 | 90,859 | -1,497 | 0.00% | 1,219,354 |
| 2021-06-08 | 2021-06-04 | 13.367 | 92,356 | +1,497 | 0.00% | 1,234,506 |
| 2021-06-04 | 2021-06-02 | 13.768 | 90,859 | +1,496 | 0.00% | 1,250,931 |
| 2021-06-02 | 2021-05-31 | 13.875 | 89,363 | +1,496 | 0.00% | 1,239,891 |
| 2021-06-01 | 2021-05-28 | 13.741 | 87,867 | +1,496 | 0.00% | 1,207,389 |
| 2021-05-28 | 2021-05-26 | 13.554 | 86,371 | +1,497 | 0.00% | 1,170,669 |
| 2021-05-27 | 2021-05-25 | 13.527 | 84,874 | +1,496 | 0.00% | 1,148,110 |
| 2021-05-26 | 2021-05-24 | 13.447 | 83,378 | +1,496 | 0.00% | 1,121,186 |
| 2021-05-24 | 2021-05-20 | 13.554 | 81,882 | +1,496 | 0.00% | 1,109,825 |
| 2021-05-21 | 2021-05-18 | 13.714 | 80,386 | -1,496 | 0.00% | 1,102,443 |
| 2021-05-18 | 2021-05-14 | 14.884 | 81,882 | +5,791 | 0.00% | 1,218,722 |
| 2021-05-17 | 2021-05-13 | 14.940 | 76,091 | -4,248 | 0.00% | 1,136,828 |
| 2021-05-14 | 2021-05-12 | 15.392 | 80,339 | +5,665 | 0.00% | 1,236,598 |
| 2021-05-11 | 2021-05-07 | 15.816 | 74,674 | -9,914 | 0.00% | 1,181,036 |
| 2021-05-05 | 2021-05-03 | 15.646 | 84,588 | +2,832 | 0.00% | 1,323,501 |
| 2021-05-03 | 2021-04-29 | 16.183 | 81,756 | +1,417 | 0.00% | 1,323,061 |
| 2021-04-29 | 2021-04-27 | 16.409 | 80,339 | +12,746 | 0.00% | 1,318,282 |
| 2021-04-28 | 2021-04-26 | 16.861 | 67,593 | +2,833 | 0.00% | 1,139,677 |
| 2021-04-27 | 2021-04-23 | 17.285 | 64,760 | +1,416 | 0.00% | 1,119,345 |
| 2021-04-26 | 2021-04-22 | 17.313 | 63,344 | +2,833 | 0.00% | 1,096,659 |
| 2021-04-21 | 2021-04-19 | 17.087 | 60,511 | +1,416 | 0.00% | 1,033,940 |
| 2021-04-20 | 2021-04-16 | 16.804 | 59,095 | -1,416 | 0.00% | 993,055 |
| 2021-04-14 | 2021-04-12 | 16.437 | 60,511 | -1,417 | 0.00% | 994,633 |
| 2021-04-13 | 2021-04-09 | 17.143 | 61,928 | -1,416 | 0.00% | 1,061,650 |
| 2021-04-12 | 2021-04-08 | 16.946 | 63,344 | -2,832 | 0.00% | 1,073,402 |
| 2021-04-09 | 2021-04-07 | 16.833 | 66,176 | -5,666 | 0.00% | 1,113,916 |
| 2021-04-07 | 2021-03-31 | 15.844 | 71,842 | +2,833 | 0.00% | 1,138,274 |
| 2021-03-31 | 2021-03-29 | 15.590 | 69,009 | -1,416 | 0.00% | 1,075,847 |
| 2021-03-30 | 2021-03-26 | 14.573 | 70,425 | +1,416 | 0.00% | 1,026,319 |
| 2021-03-22 | 2021-03-18 | 15.646 | 69,009 | -1,416 | 0.00% | 1,079,745 |
| 2021-03-18 | 2021-03-16 | 15.562 | 70,425 | -4,249 | 0.00% | 1,095,933 |
| 2021-03-17 | 2021-03-15 | 15.759 | 74,674 | -7,082 | 0.00% | 1,176,818 |
| 2021-03-16 | 2021-03-12 | 15.505 | 81,756 | -1,416 | 0.00% | 1,267,645 |
| 2021-03-12 | 2021-03-10 | 14.686 | 83,172 | -1,416 | 0.00% | 1,221,480 |
| 2021-03-11 | 2021-03-09 | 14.884 | 84,588 | -7,082 | 0.00% | 1,258,998 |
| 2021-03-10 | 2021-03-08 | 14.969 | 91,670 | -19,828 | 0.00% | 1,372,173 |
| 2021-03-09 | 2021-03-05 | 15.110 | 111,498 | +8,498 | 0.00% | 1,684,716 |
| 2021-03-08 | 2021-03-04 | 16.578 | 103,000 | +2,832 | 0.00% | 1,707,580 |
| 2021-03-05 | 2021-03-03 | 17.030 | 100,168 | +8,498 | 0.00% | 1,705,894 |
| 2021-03-04 | 2021-03-02 | 17.765 | 91,670 | -9,914 | 0.00% | 1,628,484 |
| 2021-03-03 | 2021-03-01 | 16.946 | 101,584 | +11,330 | 0.00% | 1,721,402 |
| 2021-03-02 | 2021-02-26 | 16.607 | 90,254 | -4,248 | 0.00% | 1,498,820 |
| 2021-03-01 | 2021-02-25 | 17.680 | 94,502 | +22,660 | 0.00% | 1,670,787 |
| 2021-02-26 | 2021-02-24 | 16.861 | 71,842 | +1,417 | 0.00% | 1,211,319 |
| 2021-02-25 | 2021-02-23 | 16.917 | 70,425 | +4,249 | 0.00% | 1,191,405 |
| 2021-02-24 | 2021-02-22 | 17.172 | 66,176 | +16,995 | 0.00% | 1,136,344 |
| 2021-02-23 | 2021-02-19 | 16.720 | 49,181 | -48,154 | 0.00% | 822,290 |
| 2021-02-19 | 2021-02-17 | 15.025 | 97,335 | -2,833 | 0.00% | 1,462,468 |
| 2021-02-18 | 2021-02-16 | 14.601 | 100,168 | -1,416 | 0.00% | 1,462,599 |
| 2021-02-16 | 2021-02-09 | 14.319 | 101,584 | -2,832 | 0.00% | 1,454,585 |
| 2021-02-10 | 2021-02-08 | 14.107 | 104,416 | -2,833 | 0.00% | 1,473,019 |
| 2021-02-09 | 2021-02-05 | 13.797 | 107,249 | +1,416 | 0.00% | 1,479,665 |
| 2021-02-08 | 2021-02-04 | 13.726 | 105,833 | -1,416 | 0.00% | 1,452,657 |
| 2021-02-04 | 2021-02-02 | 13.740 | 107,249 | -4,249 | 0.00% | 1,473,607 |
| 2021-02-03 | 2021-02-01 | 13.387 | 111,498 | +1,416 | 0.00% | 1,492,626 |
| 2021-02-01 | 2021-01-28 | 13.260 | 110,082 | -2,832 | 0.00% | 1,459,680 |
| 2021-01-29 | 2021-01-27 | 13.839 | 112,914 | -4,249 | 0.00% | 1,562,606 |
| 2021-01-28 | 2021-01-26 | 13.486 | 117,163 | -16,996 | 0.00% | 1,580,045 |
| 2021-01-27 | 2021-01-25 | 13.825 | 134,159 | -2,832 | 0.00% | 1,854,719 |
| 2021-01-26 | 2021-01-22 | 14.079 | 136,991 | +19,828 | 0.01% | 1,928,692 |
| 2021-01-25 | 2021-01-21 | 14.714 | 117,163 | -1,416 | 0.00% | 1,723,987 |
| 2021-01-22 | 2021-01-20 | 14.545 | 118,579 | +22,660 | 0.00% | 1,724,728 |
| 2021-01-21 | 2021-01-19 | 15.053 | 95,919 | -2,832 | 0.00% | 1,443,901 |
| 2021-01-19 | 2021-01-15 | 13.825 | 98,751 | -7,082 | 0.00% | 1,365,211 |
| 2021-01-18 | 2021-01-14 | 14.178 | 105,833 | +5,665 | 0.00% | 1,500,481 |
| 2021-01-15 | 2021-01-13 | 14.404 | 100,168 | +1,417 | 0.00% | 1,442,796 |
| 2021-01-14 | 2021-01-12 | 14.488 | 98,751 | -4,249 | 0.00% | 1,430,753 |
| 2021-01-13 | 2021-01-11 | 13.542 | 103,000 | +1,416 | 0.00% | 1,394,863 |
| 2021-01-12 | 2021-01-08 | 13.867 | 101,584 | -1,416 | 0.00% | 1,408,681 |
| 2021-01-11 | 2021-01-07 | 13.924 | 103,000 | +1,416 | 0.00% | 1,434,134 |
| 2021-01-08 | 2021-01-06 | 13.627 | 101,584 | -2,832 | 0.00% | 1,384,294 |
| 2021-01-07 | 2021-01-05 | 12.695 | 104,416 | +7,081 | 0.00% | 1,325,569 |
| 2021-01-06 | 2021-01-04 | 12.681 | 97,335 | +5,665 | 0.00% | 1,234,301 |
| 2021-01-05 | 2020-12-31 | 13.161 | 91,670 | -4,249 | 0.00% | 1,206,476 |
| 2021-01-04 | 2020-12-29 | 12.681 | 95,919 | +5,665 | 0.00% | 1,216,345 |
| 2020-12-30 | 2020-12-28 | 12.356 | 90,254 | +1,417 | 0.00% | 1,115,194 |
| 2020-12-29 | 2020-12-24 | 12.667 | 88,837 | -4,249 | 0.00% | 1,125,284 |
| 2020-12-28 | 2020-12-22 | 12.879 | 93,086 | -1,416 | 0.00% | 1,198,823 |
| 2020-12-23 | 2020-12-21 | 13.062 | 94,502 | -1,417 | 0.00% | 1,234,407 |
| 2020-12-22 | 2020-12-18 | 13.613 | 95,919 | +4,249 | 0.00% | 1,305,742 |
| 2020-12-21 | 2020-12-17 | 13.585 | 91,670 | +1,416 | 0.00% | 1,245,312 |
| 2020-12-18 | 2020-12-16 | 13.175 | 90,254 | -2,832 | 0.00% | 1,189,115 |
| 2020-12-17 | 2020-12-15 | 13.020 | 93,086 | +2,832 | 0.00% | 1,211,968 |
| 2020-12-16 | 2020-12-14 | 13.161 | 90,254 | +2,833 | 0.00% | 1,187,840 |
| 2020-12-15 | 2020-12-11 | 13.288 | 87,421 | -2,833 | 0.00% | 1,161,666 |
| 2020-12-11 | 2020-12-09 | 13.458 | 90,254 | +1,417 | 0.00% | 1,214,605 |
| 2020-12-10 | 2020-12-08 | 13.641 | 88,837 | +11,330 | 0.00% | 1,211,844 |
| 2020-12-09 | 2020-12-07 | 13.839 | 77,507 | +5,665 | 0.00% | 1,072,612 |
| 2020-12-08 | 2020-12-04 | 14.432 | 71,842 | +1,417 | 0.00% | 1,036,824 |
| 2020-12-04 | 2020-12-02 | 14.545 | 70,425 | -1,417 | 0.00% | 1,024,330 |
| 2020-12-03 | 2020-12-01 | 14.686 | 71,842 | +1,417 | 0.00% | 1,055,085 |
| 2020-12-02 | 2020-11-30 | 14.376 | 70,425 | -1,417 | 0.00% | 1,012,396 |
| 2020-11-30 | 2020-11-26 | 15.110 | 71,842 | +1,417 | 0.00% | 1,085,520 |
| 2020-11-27 | 2020-11-25 | 14.969 | 70,425 | -9,914 | 0.00% | 1,054,165 |
| 2020-11-26 | 2020-11-24 | 15.618 | 80,339 | +1,416 | 0.00% | 1,254,750 |
| 2020-11-25 | 2020-11-23 | 15.957 | 78,923 | -5,665 | 0.00% | 1,259,383 |
| 2020-11-23 | 2020-11-19 | 15.392 | 84,588 | +5,665 | 0.00% | 1,302,000 |
| 2020-11-20 | 2020-11-18 | 15.816 | 78,923 | -1,416 | 0.00% | 1,248,238 |
| 2020-11-19 | 2020-11-17 | 15.844 | 80,339 | +4,248 | 0.00% | 1,272,902 |
| 2020-11-18 | 2020-11-16 | 15.420 | 76,091 | +7,082 | 0.00% | 1,173,361 |
| 2020-11-17 | 2020-11-13 | 14.969 | 69,009 | +1,416 | 0.00% | 1,032,969 |
| 2020-11-12 | 2020-11-10 | 14.079 | 67,593 | +2,833 | 0.00% | 951,640 |
| 2020-11-11 | 2020-11-09 | 14.319 | 64,760 | +2,832 | 0.00% | 927,301 |
| 2020-11-10 | 2020-11-06 | 14.150 | 61,928 | +2,833 | 0.00% | 876,255 |
| 2020-11-09 | 2020-11-05 | 14.178 | 59,095 | +5,665 | 0.00% | 837,838 |
| 2020-11-05 | 2020-11-03 | 13.401 | 53,430 | -1,416 | 0.00% | 716,023 |
| 2020-11-04 | 2020-11-02 | 13.203 | 54,846 | +4,249 | 0.00% | 724,156 |
| 2020-11-02 | 2020-10-29 | 12.582 | 50,597 | +2,832 | 0.00% | 636,617 |
| 2020-10-29 | 2020-10-27 | 12.794 | 47,765 | -2,832 | 0.00% | 611,102 |
| 2020-10-27 | 2020-10-22 | 13.373 | 50,597 | -1,417 | 0.00% | 676,629 |
| 2020-10-23 | 2020-10-21 | 13.655 | 52,014 | +4,249 | 0.00% | 710,268 |
| 2020-10-22 | 2020-10-20 | 13.966 | 47,765 | +7,082 | 0.00% | 667,086 |
| 2020-10-19 | 2020-10-15 | 14.008 | 40,683 | +1,416 | 0.00% | 569,902 |
| 2020-10-08 | 2020-10-06 | 14.234 | 39,267 | -1,416 | 0.00% | 558,938 |
| 2020-10-07 | 2020-10-05 | 13.726 | 40,683 | -9,914 | 0.00% | 558,412 |
| 2020-10-05 | 2020-09-29 | 13.768 | 50,597 | +1,416 | 0.00% | 696,635 |
| 2020-09-30 | 2020-09-28 | 14.051 | 49,181 | -1,416 | 0.00% | 691,029 |
| 2020-09-29 | 2020-09-25 | 14.022 | 50,597 | -1,417 | 0.00% | 709,496 |
| 2020-09-25 | 2020-09-23 | 14.517 | 52,014 | -1,416 | 0.00% | 755,073 |
| 2020-09-24 | 2020-09-22 | 14.488 | 53,430 | -1,416 | 0.00% | 774,120 |
| 2020-09-23 | 2020-09-21 | 14.517 | 54,846 | +1,416 | 0.00% | 796,185 |
| 2020-09-22 | 2020-09-18 | 15.138 | 53,430 | -1,416 | 0.00% | 808,827 |
| 2020-09-18 | 2020-09-16 | 15.336 | 54,846 | -2,833 | 0.00% | 841,106 |
| 2020-09-16 | 2020-09-14 | 15.308 | 57,679 | -1,416 | 0.00% | 882,923 |
| 2020-09-15 | 2020-09-11 | 15.082 | 59,095 | -2,833 | 0.00% | 891,246 |
| 2020-09-10 | 2020-09-08 | 15.308 | 61,928 | -1,416 | 0.00% | 947,964 |
| 2020-09-09 | 2020-09-07 | 15.477 | 63,344 | -1,416 | 0.00% | 980,374 |
| 2020-09-07 | 2020-09-03 | 15.477 | 64,760 | -2,833 | 0.00% | 1,002,289 |
| 2020-09-04 | 2020-09-02 | 15.138 | 67,593 | +1,417 | 0.00% | 1,023,228 |
| 2020-09-03 | 2020-09-01 | 15.646 | 66,176 | -8,498 | 0.00% | 1,035,419 |
| 2020-09-02 | 2020-08-31 | 15.392 | 74,674 | -2,833 | 0.00% | 1,149,401 |
| 2020-08-31 | 2020-08-27 | 15.985 | 77,507 | -7,081 | 0.00% | 1,238,977 |
| 2020-08-28 | 2020-08-26 | 16.268 | 84,588 | -1,417 | 0.00% | 1,376,059 |
| 2020-08-27 | 2020-08-25 | 16.550 | 86,005 | -1,416 | 0.00% | 1,423,400 |
| 2020-08-26 | 2020-08-24 | 16.974 | 87,421 | -1,416 | 0.00% | 1,483,870 |
| 2020-08-25 | 2020-08-21 | 16.381 | 88,837 | -2,833 | 0.00% | 1,455,216 |
| 2020-08-24 | 2020-08-20 | 16.353 | 91,670 | +2,833 | 0.00% | 1,499,034 |
| 2020-08-21 | 2020-08-19 | 16.607 | 88,837 | -4,249 | 0.00% | 1,475,288 |
| 2020-08-20 | 2020-08-18 | 17.030 | 93,086 | -4,249 | 0.00% | 1,585,285 |
| 2020-08-19 | 2020-08-17 | 16.946 | 97,335 | -8,498 | 0.00% | 1,649,400 |
| 2020-08-18 | 2020-08-14 | 15.957 | 105,833 | +2,833 | 0.00% | 1,688,789 |
| 2020-08-17 | 2020-08-13 | 15.901 | 103,000 | -8,498 | 0.00% | 1,637,764 |
| 2020-08-14 | 2020-08-12 | 16.353 | 111,498 | +8,498 | 0.00% | 1,823,272 |
| 2020-08-13 | 2020-08-11 | 17.765 | 103,000 | +2,832 | 0.00% | 1,829,758 |
| 2020-08-12 | 2020-08-10 | 17.510 | 100,168 | +24,077 | 0.00% | 1,753,987 |
| 2020-08-11 | 2020-08-07 | 19.092 | 76,091 | -1,416 | 0.00% | 1,452,733 |
| 2020-08-10 | 2020-08-06 | 17.680 | 77,507 | -2,832 | 0.00% | 1,370,317 |
| 2020-08-07 | 2020-08-05 | 17.454 | 80,339 | +2,832 | 0.00% | 1,402,234 |
| 2020-08-06 | 2020-08-04 | 17.115 | 77,507 | +7,082 | 0.00% | 1,326,537 |
| 2020-08-05 | 2020-08-03 | 17.849 | 70,425 | +1,416 | 0.00% | 1,257,042 |
| 2020-08-04 | 2020-07-31 | 16.974 | 69,009 | +1,416 | 0.00% | 1,171,348 |
| 2020-08-03 | 2020-07-30 | 16.889 | 67,593 | -1,416 | 0.00% | 1,141,586 |
| 2020-07-31 | 2020-07-29 | 15.449 | 69,009 | +4,249 | 0.00% | 1,066,102 |
| 2020-07-29 | 2020-07-27 | 14.150 | 64,760 | +11,330 | 0.00% | 916,327 |
| 2020-07-28 | 2020-07-24 | 12.850 | 53,430 | +4,249 | 0.00% | 686,598 |
| 2020-07-27 | 2020-07-23 | 13.331 | 49,181 | +1,416 | 0.00% | 655,609 |
| 2020-07-24 | 2020-07-22 | 13.246 | 47,765 | +1,417 | 0.00% | 632,686 |
| 2020-07-23 | 2020-07-21 | 13.797 | 46,348 | -2,833 | 0.00% | 639,442 |
| 2020-07-22 | 2020-07-20 | 13.754 | 49,181 | +21,245 | 0.00% | 676,444 |
| 2020-07-20 | 2020-07-16 | 11.961 | 27,936 | -2,833 | 0.00% | 334,136 |
| 2020-07-13 | 2020-07-09 | 12.497 | 30,769 | +2,833 | 0.00% | 384,532 |
| 2020-07-10 | 2020-07-08 | 12.667 | 27,936 | -2,833 | 0.00% | 353,861 |
| 2020-07-09 | 2020-07-07 | 12.723 | 30,769 | -1,416 | 0.00% | 391,484 |
| 2020-07-08 | 2020-07-06 | 13.062 | 32,185 | +1,416 | 0.00% | 420,408 |
| 2020-07-07 | 2020-07-03 | 12.370 | 30,769 | -19,828 | 0.00% | 380,621 |
| 2020-07-06 | 2020-07-02 | 12.384 | 50,597 | -12,747 | 0.00% | 626,614 |
| 2020-06-29 | 2020-06-24 | 11.791 | 63,344 | -2,832 | 0.00% | 746,909 |
| 2020-06-24 | 2020-06-22 | 12.102 | 66,176 | +19,828 | 0.00% | 800,861 |
| 2020-06-12 | 2020-06-10 | 12.992 | 46,348 | -1,417 | 0.00% | 602,136 |
| 2020-06-10 | 2020-06-08 | 12.413 | 47,765 | +1,417 | 0.00% | 592,890 |
| 2020-06-02 | 2020-05-29 | 12.286 | 46,348 | +9,914 | 0.00% | 569,411 |
| 2020-05-29 | 2020-05-27 | 12.342 | 36,434 | +1,416 | 0.00% | 449,670 |
| 2020-05-26 | 2020-05-22 | 13.353 | 35,018 | +1,465 | 0.00% | 467,582 |
| 2020-05-22 | 2020-05-20 | 14.207 | 33,553 | -10,856 | 0.00% | 476,702 |
| 2020-05-18 | 2020-05-14 | 13.972 | 44,409 | +10,856 | 0.00% | 620,465 |
| 2020-04-17 | 2020-04-15 | 13.264 | 33,553 | -2,714 | 0.00% | 445,053 |
| 2020-04-14 | 2020-04-08 | 13.264 | 36,267 | +1,357 | 0.00% | 481,052 |
| 2020-04-09 | 2020-04-07 | 13.485 | 34,910 | -2,714 | 0.00% | 470,771 |
| 2020-04-08 | 2020-04-06 | 12.498 | 37,624 | +2,714 | 0.00% | 470,218 |
| 2020-04-06 | 2020-04-02 | 12.380 | 34,910 | -1,357 | 0.00% | 432,183 |
| 2020-03-26 | 2020-03-24 | 11.938 | 36,267 | -1,357 | 0.00% | 432,947 |
| 2020-03-25 | 2020-03-23 | 11.053 | 37,624 | +1,357 | 0.00% | 415,877 |
| 2020-03-20 | 2020-03-18 | 10.317 | 36,267 | +1,357 | 0.00% | 374,152 |
| 2020-03-18 | 2020-03-16 | 11.348 | 34,910 | -2,714 | 0.00% | 396,168 |
| 2020-03-17 | 2020-03-13 | 12.174 | 37,624 | -2,714 | 0.00% | 458,019 |
| 2020-03-16 | 2020-03-12 | 12.365 | 40,338 | +1,357 | 0.00% | 498,786 |
| 2020-03-13 | 2020-03-11 | 12.940 | 38,981 | -1,357 | 0.00% | 504,412 |
| 2020-03-12 | 2020-03-10 | 13.176 | 40,338 | +1,357 | 0.00% | 531,484 |
| 2020-03-11 | 2020-03-09 | 13.014 | 38,981 | +6,785 | 0.00% | 507,285 |
| 2020-03-10 | 2020-03-06 | 14.148 | 32,196 | +1,357 | 0.00% | 455,524 |
| 2020-03-05 | 2020-03-03 | 14.296 | 30,839 | -1,357 | 0.00% | 440,870 |
| 2020-03-04 | 2020-03-02 | 14.635 | 32,196 | -2,714 | 0.00% | 471,183 |
| 2020-02-28 | 2020-02-26 | 13.028 | 34,910 | -5,428 | 0.00% | 454,821 |
| 2020-02-26 | 2020-02-24 | 12.866 | 40,338 | +1,357 | 0.00% | 518,999 |
| 2020-02-24 | 2020-02-20 | 13.279 | 38,981 | -1,357 | 0.00% | 517,626 |
| 2020-02-21 | 2020-02-19 | 13.426 | 40,338 | +1,357 | 0.00% | 541,591 |
| 2020-02-17 | 2020-02-13 | 12.778 | 38,981 | -2,714 | 0.00% | 498,093 |
| 2020-02-14 | 2020-02-12 | 12.557 | 41,695 | +2,714 | 0.00% | 523,554 |
| 2020-02-13 | 2020-02-11 | 12.468 | 38,981 | +2,714 | 0.00% | 486,028 |
| 2020-02-12 | 2020-02-10 | 12.365 | 36,267 | -1,357 | 0.00% | 448,448 |
| 2020-02-04 | 2020-01-31 | 11.068 | 37,624 | -1,357 | 0.00% | 416,431 |
| 2020-02-03 | 2020-01-30 | 11.422 | 38,981 | -1,357 | 0.00% | 445,239 |
| 2020-01-31 | 2020-01-29 | 11.879 | 40,338 | +1,357 | 0.00% | 479,168 |
| 2020-01-30 | 2020-01-24 | 12.586 | 38,981 | -1,357 | 0.00% | 490,624 |
| 2020-01-22 | 2020-01-20 | 13.706 | 40,338 | +1,357 | 0.00% | 552,886 |
| 2020-01-21 | 2020-01-17 | 13.898 | 38,981 | +2,714 | 0.00% | 541,755 |
| 2020-01-14 | 2020-01-10 | 13.191 | 36,267 | +1,357 | 0.00% | 478,380 |
| 2020-01-10 | 2020-01-08 | 12.925 | 34,910 | +1,357 | 0.00% | 451,219 |
| 2020-01-03 | 2019-12-31 | 12.822 | 33,553 | -1,357 | 0.00% | 430,218 |
| 2019-12-30 | 2019-12-24 | 11.555 | 34,910 | -1,357 | 0.00% | 403,371 |
| 2019-12-27 | 2019-12-20 | 11.289 | 36,267 | +1,357 | 0.00% | 409,429 |
| 2019-12-23 | 2019-12-19 | 11.275 | 34,910 | +1,357 | 0.00% | 393,595 |
| 2019-12-19 | 2019-12-17 | 11.481 | 33,553 | +2,714 | 0.00% | 385,218 |
| 2019-12-13 | 2019-12-11 | 11.142 | 30,839 | -1,357 | 0.00% | 343,606 |
| 2019-12-12 | 2019-12-10 | 10.965 | 32,196 | +1,357 | 0.00% | 353,031 |
| 2019-12-11 | 2019-12-09 | 10.877 | 30,839 | -1,357 | 0.00% | 335,425 |
| 2019-12-10 | 2019-12-06 | 10.906 | 32,196 | +4,071 | 0.00% | 351,133 |
| 2019-11-28 | 2019-11-26 | 11.540 | 28,125 | -2,714 | 0.00% | 324,558 |
| 2019-11-27 | 2019-11-25 | 11.584 | 30,839 | -4,071 | 0.00% | 357,241 |
| 2019-11-26 | 2019-11-22 | 10.906 | 34,910 | +2,714 | 0.00% | 380,732 |
| 2019-11-19 | 2019-11-15 | 10.184 | 32,196 | -1,357 | 0.00% | 327,883 |
| 2019-11-13 | 2019-11-11 | 10.538 | 33,553 | +1,357 | 0.00% | 353,570 |
| 2019-11-12 | 2019-11-08 | 10.906 | 32,196 | -1,357 | 0.00% | 351,133 |
| 2019-11-06 | 2019-11-04 | 10.597 | 33,553 | -2,714 | 0.00% | 355,548 |
| 2019-11-05 | 2019-11-01 | 10.154 | 36,267 | -2,714 | 0.00% | 368,272 |
| 2019-11-01 | 2019-10-30 | 9.816 | 38,981 | +2,714 | 0.00% | 382,618 |
| 2019-10-28 | 2019-10-24 | 10.199 | 36,267 | +4,071 | 0.00% | 369,876 |
| 2019-10-25 | 2019-10-23 | 10.096 | 32,196 | -1,357 | 0.00% | 325,035 |
| 2019-10-23 | 2019-10-21 | 10.110 | 33,553 | +1,357 | 0.00% | 339,230 |
| 2019-10-22 | 2019-10-18 | 10.140 | 32,196 | -116,705 | 0.00% | 326,459 |
| 2019-10-21 | 2019-10-17 | 10.287 | 148,901 | +1,357 | 0.01% | 1,531,762 |
| 2019-10-18 | 2019-10-16 | 10.317 | 147,544 | +61,067 | 0.01% | 1,522,152 |
| 2019-10-15 | 2019-10-11 | 10.479 | 86,477 | +58,352 | 0.00% | 906,168 |
| 2019-10-03 | 2019-09-30 | 10.376 | 28,125 | -1,357 | 0.00% | 291,812 |
| 2019-09-20 | 2019-09-18 | 10.567 | 29,482 | -48,853 | 0.00% | 311,540 |
| 2019-09-19 | 2019-09-17 | 10.685 | 78,335 | -1,357 | 0.00% | 837,013 |
| 2019-09-09 | 2019-09-05 | 10.493 | 79,692 | +48,853 | 0.00% | 836,244 |
| 2019-09-04 | 2019-09-02 | 9.948 | 30,839 | -1,357 | 0.00% | 306,791 |
| 2019-09-02 | 2019-08-29 | 9.771 | 32,196 | +1,357 | 0.00% | 314,596 |
| 2019-08-29 | 2019-08-27 | 9.948 | 30,839 | -1,357 | 0.00% | 306,791 |
| 2019-08-28 | 2019-08-26 | 9.860 | 32,196 | +1,357 | 0.00% | 317,443 |
| 2019-08-22 | 2019-08-20 | 9.992 | 30,839 | -2,714 | 0.00% | 308,154 |
| 2019-08-09 | 2019-08-07 | 9.388 | 33,553 | +1,357 | 0.00% | 314,999 |
| 2019-08-08 | 2019-08-06 | 9.432 | 32,196 | -1,357 | 0.00% | 303,683 |
| 2019-08-05 | 2019-08-01 | 10.140 | 33,553 | +1,357 | 0.00% | 340,219 |
| 2019-07-24 | 2019-07-22 | 10.420 | 32,196 | +1,357 | 0.00% | 335,475 |
| 2019-07-22 | 2019-07-18 | 10.434 | 30,839 | -1,357 | 0.00% | 321,789 |
| 2019-07-19 | 2019-07-17 | 10.715 | 32,196 | -1,357 | 0.00% | 344,965 |
| 2019-07-18 | 2019-07-16 | 10.449 | 33,553 | +4,071 | 0.00% | 350,603 |
| 2019-07-17 | 2019-07-15 | 10.582 | 29,482 | +2,714 | 0.00% | 311,975 |
| 2019-07-11 | 2019-07-09 | 10.891 | 26,768 | -1,357 | 0.00% | 291,540 |
| 2019-07-10 | 2019-07-08 | 10.788 | 28,125 | -4,071 | 0.00% | 303,418 |
| 2019-07-09 | 2019-07-05 | 10.965 | 32,196 | -2,714 | 0.00% | 353,031 |
| 2019-07-08 | 2019-07-04 | 10.611 | 34,910 | +1,357 | 0.00% | 370,442 |
| 2019-07-05 | 2019-07-03 | 10.434 | 33,553 | +1,357 | 0.00% | 350,109 |
| 2019-07-04 | 2019-07-02 | 10.376 | 32,196 | +1,357 | 0.00% | 334,051 |
| 2019-07-03 | 2019-06-28 | 10.096 | 30,839 | +1,357 | 0.00% | 311,336 |
| 2019-06-27 | 2019-06-25 | 9.712 | 29,482 | +1,357 | 0.00% | 286,339 |
| 2019-06-21 | 2019-06-19 | 9.933 | 28,125 | +1,357 | 0.00% | 279,377 |
| 2019-06-20 | 2019-06-18 | 9.757 | 26,768 | -1,357 | 0.00% | 261,163 |
| 2019-05-28 | 2019-05-24 | 9.258 | 28,125 | +948 | 0.00% | 260,379 |
| 2019-05-27 | 2019-05-23 | 9.151 | 27,177 | +5,245 | 0.00% | 248,701 |
| 2019-05-23 | 2019-05-21 | 9.471 | 21,932 | +2,623 | 0.00% | 207,728 |
| 2019-05-21 | 2019-05-17 | 9.563 | 19,309 | +1,311 | 0.00% | 184,651 |
| 2019-05-17 | 2019-05-15 | 9.776 | 17,998 | -1,311 | 0.00% | 175,957 |
| 2019-05-16 | 2019-05-14 | 9.822 | 19,309 | +1,311 | 0.00% | 189,658 |
| 2019-05-15 | 2019-05-10 | 10.173 | 17,998 | -2,622 | 0.00% | 183,094 |
| 2019-05-10 | 2019-05-08 | 10.097 | 20,620 | +6,556 | 0.00% | 208,195 |
| 2019-05-09 | 2019-05-07 | 10.524 | 14,064 | +2,623 | 0.00% | 148,007 |
| 2019-05-08 | 2019-05-06 | 10.493 | 11,441 | +7,868 | 0.00% | 120,054 |
| 2019-04-15 | 2019-04-11 | 11.210 | 3,573 | -1,312 | 0.00% | 40,054 |
| 2019-04-12 | 2019-04-10 | 11.500 | 4,885 | +1,312 | 0.00% | 56,177 |
| 2019-04-03 | 2019-04-01 | 9.898 | 3,573 | -2,623 | 0.00% | 35,367 |
| 2019-04-02 | 2019-03-29 | 9.441 | 6,196 | +2,623 | 0.00% | 58,496 |
| 2019-03-20 | 2019-03-18 | 9.212 | 3,573 | +1,311 | 0.00% | 32,915 |
| 2019-02-14 | 2019-02-12 | 9.380 | 2,262 | -1,311 | 0.00% | 21,217 |
| 2019-02-08 | 2019-01-31 | 9.502 | 3,573 | -2,623 | 0.00% | 33,950 |
| 2019-01-28 | 2019-01-24 | 8.953 | 6,196 | +1,311 | 0.00% | 55,472 |
| 2019-01-03 | 2018-12-31 | 8.175 | 4,885 | +1,312 | 0.00% | 39,935 |
| 2018-11-30 | 2018-11-28 | 9.090 | 3,573 | +1,311 | 0.00% | 32,479 |
| 2018-11-26 | 2018-11-22 | 9.105 | 2,262 | -1,311 | 0.00% | 20,596 |
| 2018-11-23 | 2018-11-21 | 9.060 | 3,573 | +1,311 | 0.00% | 32,370 |
| 2018-11-21 | 2018-11-19 | 8.983 | 2,262 | -19,670 | 0.00% | 20,320 |
| 2018-11-08 | 2018-11-06 | 9.563 | 21,932 | -1,311 | 0.00% | 209,735 |
| 2018-11-05 | 2018-11-01 | 9.105 | 23,243 | -1,311 | 0.00% | 211,637 |
| 2018-10-29 | 2018-10-25 | 8.434 | 24,554 | +1,311 | 0.00% | 207,096 |
| 2018-10-23 | 2018-10-19 | 9.609 | 23,243 | +1,311 | 0.00% | 223,335 |
| 2018-10-02 | 2018-09-27 | 10.524 | 21,932 | +2,623 | 0.00% | 230,809 |
| 2018-09-24 | 2018-09-20 | 10.265 | 19,309 | +1,311 | 0.00% | 198,198 |
| 2018-09-19 | 2018-09-17 | 9.807 | 17,998 | -3,934 | 0.00% | 176,506 |
| 2018-09-18 | 2018-09-14 | 9.929 | 21,932 | -2,622 | 0.00% | 217,763 |
| 2018-09-17 | 2018-09-13 | 9.914 | 24,554 | -2,623 | 0.00% | 243,422 |
| 2018-09-14 | 2018-09-12 | 9.593 | 27,177 | +6,557 | 0.00% | 260,721 |
| 2018-09-13 | 2018-09-11 | 9.715 | 20,620 | -2,623 | 0.00% | 200,333 |
| 2018-09-12 | 2018-09-10 | 9.990 | 23,243 | +3,934 | 0.00% | 232,198 |
| 2018-09-11 | 2018-09-07 | 10.920 | 19,309 | +2,623 | 0.00% | 210,862 |
| 2018-09-07 | 2018-09-05 | 10.997 | 16,686 | -2,623 | 0.00% | 183,490 |
| 2018-09-04 | 2018-08-31 | 11.195 | 19,309 | +2,623 | 0.00% | 216,162 |
| 2018-08-31 | 2018-08-29 | 11.896 | 16,686 | -2,623 | 0.00% | 198,505 |
| 2018-08-29 | 2018-08-27 | 12.217 | 19,309 | +2,623 | 0.00% | 235,894 |
| 2018-08-16 | 2018-08-14 | 12.583 | 16,686 | +15,735 | 0.00% | 209,957 |
| 2018-08-10 | 2018-08-08 | 12.720 | 951 | -2,622 | 0.00% | 12,097 |
| 2018-08-09 | 2018-08-07 | 12.369 | 3,573 | +2,622 | 0.00% | 44,196 |
| 2018-07-17 | 2018-07-13 | 11.729 | 951 | -1,311 | 0.00% | 11,154 |
| 2018-07-16 | 2018-07-12 | 11.622 | 2,262 | +1,311 | 0.00% | 26,289 |
| 2018-07-12 | 2018-07-10 | 11.698 | 951 | -5,245 | 0.00% | 11,125 |
| 2018-07-11 | 2018-07-09 | 11.439 | 6,196 | +2,623 | 0.00% | 70,876 |
| 2018-07-10 | 2018-07-06 | 10.844 | 3,573 | +2,622 | 0.00% | 38,746 |
| 2018-07-09 | 2018-07-05 | 10.676 | 951 | -2,622 | 0.00% | 10,153 |
| 2018-07-03 | 2018-06-28 | 10.936 | 3,573 | +2,622 | 0.00% | 39,073 |
| 2018-06-22 | 2018-06-20 | 13.559 | 951 | -64,254 | 0.00% | 12,895 |
| 2018-06-15 | 2018-06-13 | 14.756 | 65,205 | +839 | 0.00% | 962,134 |
| 2018-05-02 | 2018-04-27 | 13.705 | 64,366 | +64,366 | 0.00% | 882,128 |
| 2018-03-29 | 2018-03-27 | 12.731 | 0 | -15,533 | ||
| 2018-03-23 | 2018-03-21 | 12.330 | 15,533 | +2,589 | 0.00% | 191,518 |
| 2018-03-21 | 2018-03-19 | 12.701 | 12,944 | -1,295 | 0.00% | 164,396 |
| 2018-03-16 | 2018-03-14 | 12.901 | 14,239 | -2,589 | 0.00% | 183,703 |
| 2018-03-14 | 2018-03-12 | 12.453 | 16,828 | -2,588 | 0.00% | 209,565 |
| 2018-03-07 | 2018-03-05 | 11.047 | 19,416 | +2,588 | 0.00% | 214,495 |
| 2018-03-05 | 2018-03-01 | 12.113 | 16,828 | -1,294 | 0.00% | 203,845 |
| 2018-02-27 | 2018-02-23 | 12.299 | 18,122 | -10,355 | 0.00% | 222,880 |
| 2018-02-26 | 2018-02-22 | 11.696 | 28,477 | +28,477 | 0.00% | 333,075 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy