History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 175,017 | +0 | 0.00% | 1,001,097 |
| 2025-10-13 | 2025-10-09 | 5.750 | 175,017 | +0 | 0.00% | 1,006,348 |
| 2025-10-10 | 2025-10-08 | 5.620 | 175,017 | +84 | 0.00% | 983,596 |
| 2025-10-09 | 2025-10-06 | 5.510 | 174,933 | -769 | 0.00% | 963,881 |
| 2025-10-08 | 2025-10-03 | 5.540 | 175,702 | +246 | 0.00% | 973,389 |
| 2025-10-06 | 2025-10-02 | 5.510 | 175,456 | +850 | 0.00% | 966,763 |
| 2025-10-03 | 2025-09-30 | 5.520 | 174,606 | +591 | 0.00% | 963,825 |
| 2025-10-02 | 2025-09-29 | 5.420 | 174,015 | -484 | 0.00% | 943,161 |
| 2025-09-30 | 2025-09-26 | 5.270 | 174,499 | +167 | 0.00% | 919,610 |
| 2025-09-29 | 2025-09-25 | 5.380 | 174,332 | -769 | 0.00% | 937,906 |
| 2025-09-26 | 2025-09-24 | 5.440 | 175,101 | -592 | 0.00% | 952,549 |
| 2025-09-25 | 2025-09-23 | 5.480 | 175,693 | +1,700 | 0.00% | 962,798 |
| 2025-09-24 | 2025-09-22 | 5.480 | 173,993 | -300 | 0.00% | 953,482 |
| 2025-09-19 | 2025-09-17 | 5.500 | 174,293 | -677 | 0.00% | 958,612 |
| 2025-09-18 | 2025-09-16 | 5.480 | 174,970 | +850 | 0.00% | 958,836 |
| 2025-09-17 | 2025-09-15 | 5.570 | 174,120 | -1,538 | 0.00% | 969,848 |
| 2025-09-16 | 2025-09-12 | 5.710 | 175,658 | +1,231 | 0.00% | 1,003,007 |
| 2025-09-15 | 2025-09-11 | 5.500 | 174,427 | +326 | 0.00% | 959,348 |
| 2025-09-12 | 2025-09-10 | 5.320 | 174,101 | -1,303 | 0.00% | 926,217 |
| 2025-09-11 | 2025-09-09 | 5.310 | 175,404 | +1,451 | 0.00% | 931,395 |
| 2025-09-10 | 2025-09-08 | 5.210 | 173,953 | -1,149 | 0.00% | 906,295 |
| 2025-09-09 | 2025-09-05 | 5.120 | 175,102 | +1,139 | 0.00% | 896,522 |
| 2025-09-08 | 2025-09-04 | 5.010 | 173,963 | -440 | 0.00% | 871,555 |
| 2025-09-05 | 2025-09-03 | 5.260 | 174,403 | -977 | 0.00% | 917,360 |
| 2025-09-04 | 2025-09-02 | 5.240 | 175,380 | +526 | 0.00% | 918,991 |
| 2025-09-03 | 2025-09-01 | 5.420 | 174,854 | -974 | 0.00% | 947,709 |
| 2025-09-02 | 2025-08-29 | 5.640 | 175,828 | +1,878 | 0.00% | 991,670 |
| 2025-09-01 | 2025-08-28 | 5.340 | 173,950 | -965 | 0.00% | 928,893 |
| 2025-08-29 | 2025-08-27 | 5.380 | 174,915 | -1,417 | 0.00% | 941,043 |
| 2025-08-28 | 2025-08-26 | 5.410 | 176,332 | +425 | 0.00% | 953,956 |
| 2025-08-27 | 2025-08-25 | 5.460 | 175,907 | +984 | 0.00% | 960,452 |
| 2025-08-25 | 2025-08-21 | 5.470 | 174,923 | +92 | 0.00% | 956,829 |
| 2025-08-22 | 2025-08-20 | 5.590 | 174,831 | -318 | 0.00% | 977,305 |
| 2025-08-21 | 2025-08-19 | 5.570 | 175,149 | +1,065 | 0.00% | 975,580 |
| 2025-08-20 | 2025-08-18 | 5.600 | 174,084 | -10,613 | 0.00% | 974,870 |
| 2025-08-19 | 2025-08-15 | 5.000 | 184,697 | +98 | 0.00% | 923,485 |
| 2025-08-15 | 2025-08-13 | 4.860 | 184,599 | +106 | 0.00% | 897,151 |
| 2025-08-14 | 2025-08-12 | 4.780 | 184,493 | -954 | 0.00% | 881,877 |
| 2025-08-13 | 2025-08-11 | 4.720 | 185,447 | +506 | 0.00% | 875,310 |
| 2025-08-12 | 2025-08-08 | 4.730 | 184,941 | -192 | 0.00% | 874,771 |
| 2025-08-11 | 2025-08-07 | 4.730 | 185,133 | -572 | 0.00% | 875,679 |
| 2025-08-08 | 2025-08-06 | 4.640 | 185,705 | +223 | 0.00% | 861,671 |
| 2025-08-07 | 2025-08-05 | 4.690 | 185,482 | +550 | 0.00% | 869,911 |
| 2025-08-06 | 2025-08-04 | 4.610 | 184,932 | +277 | 0.00% | 852,537 |
| 2025-08-05 | 2025-08-01 | 4.660 | 184,655 | -1,288 | 0.00% | 860,492 |
| 2025-08-04 | 2025-07-31 | 4.680 | 185,943 | +11,755 | 0.01% | 870,213 |
| 2025-07-31 | 2025-07-29 | 5.050 | 174,188 | -769 | 0.00% | 879,649 |
| 2025-07-30 | 2025-07-28 | 5.010 | 174,957 | +445 | 0.00% | 876,535 |
| 2025-07-29 | 2025-07-25 | 5.010 | 174,512 | +492 | 0.00% | 874,305 |
| 2025-07-28 | 2025-07-24 | 5.000 | 174,020 | -1,769 | 0.00% | 870,100 |
| 2025-07-25 | 2025-07-23 | 4.970 | 175,789 | +865 | 0.00% | 873,671 |
| 2025-07-24 | 2025-07-22 | 4.950 | 174,924 | +159 | 0.00% | 865,874 |
| 2025-07-23 | 2025-07-21 | 4.910 | 174,765 | +687 | 0.00% | 858,096 |
| 2025-07-22 | 2025-07-18 | 4.360 | 174,078 | -1,324 | 0.00% | 758,980 |
| 2025-07-21 | 2025-07-17 | 4.350 | 175,402 | -213 | 0.00% | 762,999 |
| 2025-07-18 | 2025-07-16 | 4.390 | 175,615 | +500 | 0.00% | 770,950 |
| 2025-07-17 | 2025-07-15 | 4.470 | 175,115 | +750 | 0.00% | 782,764 |
| 2025-07-16 | 2025-07-14 | 4.500 | 174,365 | -12,105 | 0.00% | 784,642 |
| 2025-07-15 | 2025-07-11 | 4.190 | 186,470 | +1,424 | 0.01% | 781,309 |
| 2025-07-14 | 2025-07-10 | 4.360 | 185,046 | -137 | 0.00% | 806,801 |
| 2025-07-11 | 2025-07-09 | 4.180 | 185,183 | -678 | 0.00% | 774,065 |
| 2025-07-10 | 2025-07-08 | 4.070 | 185,861 | +231 | 0.01% | 756,454 |
| 2025-07-09 | 2025-07-07 | 4.010 | 185,630 | +9,980 | 0.00% | 744,376 |
| 2025-07-08 | 2025-07-04 | 4.110 | 175,650 | +1,046 | 0.00% | 721,922 |
| 2025-07-07 | 2025-07-03 | 4.150 | 174,604 | -489 | 0.00% | 724,607 |
| 2025-07-04 | 2025-07-02 | 4.060 | 175,093 | -329 | 0.00% | 710,878 |
| 2025-07-03 | 2025-06-30 | 3.750 | 175,422 | +920 | 0.00% | 657,832 |
| 2025-07-02 | 2025-06-27 | 3.800 | 174,502 | -381 | 0.00% | 663,108 |
| 2025-06-30 | 2025-06-26 | 3.800 | 174,883 | +500 | 0.00% | 664,555 |
| 2025-06-27 | 2025-06-25 | 3.760 | 174,383 | -737 | 0.00% | 655,680 |
| 2025-06-26 | 2025-06-24 | 3.700 | 175,120 | +404 | 0.00% | 647,944 |
| 2025-06-25 | 2025-06-23 | 3.570 | 174,716 | +695 | 0.00% | 623,736 |
| 2025-06-20 | 2025-06-18 | 3.600 | 174,021 | -600 | 0.00% | 626,476 |
| 2025-06-19 | 2025-06-17 | 3.600 | 174,621 | +625 | 0.00% | 628,636 |
| 2025-06-18 | 2025-06-16 | 3.580 | 173,996 | -541 | 0.00% | 622,906 |
| 2025-06-17 | 2025-06-13 | 3.530 | 174,537 | -960 | 0.00% | 616,116 |
| 2025-06-16 | 2025-06-12 | 3.580 | 175,497 | +1,261 | 0.00% | 628,279 |
| 2025-06-13 | 2025-06-11 | 3.600 | 174,236 | -1,018 | 0.00% | 627,250 |
| 2025-06-12 | 2025-06-10 | 3.580 | 175,254 | +381 | 0.00% | 627,409 |
| 2025-06-11 | 2025-06-09 | 3.520 | 174,873 | -954 | 0.00% | 615,553 |
| 2025-06-10 | 2025-06-06 | 3.510 | 175,827 | +310 | 0.00% | 617,153 |
| 2025-06-06 | 2025-06-04 | 3.490 | 175,517 | +850 | 0.00% | 612,554 |
| 2025-06-05 | 2025-06-03 | 3.460 | 174,667 | +550 | 0.00% | 604,348 |
| 2025-06-04 | 2025-06-02 | 3.470 | 174,117 | -770 | 0.00% | 604,186 |
| 2025-06-02 | 2025-05-29 | 3.530 | 174,887 | -600 | 0.00% | 617,351 |
| 2025-05-30 | 2025-05-28 | 3.490 | 175,487 | +482 | 0.00% | 612,450 |
| 2025-05-28 | 2025-05-26 | 3.500 | 175,005 | -508 | 0.00% | 612,518 |
| 2025-05-27 | 2025-05-23 | 3.520 | 175,513 | -407 | 0.00% | 617,806 |
| 2025-05-23 | 2025-05-21 | 3.600 | 175,920 | +19 | 0.00% | 633,312 |
| 2025-05-22 | 2025-05-20 | 3.570 | 175,901 | +1,693 | 0.00% | 627,967 |
| 2025-05-19 | 2025-05-15 | 3.700 | 174,208 | -984 | 0.00% | 644,570 |
| 2025-05-16 | 2025-05-14 | 3.750 | 175,192 | +250 | 0.00% | 656,970 |
| 2025-05-14 | 2025-05-12 | 3.740 | 174,942 | +334 | 0.00% | 654,283 |
| 2025-05-13 | 2025-05-09 | 3.680 | 174,608 | +416 | 0.00% | 642,557 |
| 2025-05-12 | 2025-05-08 | 3.700 | 174,192 | -2,104 | 0.00% | 644,510 |
| 2025-05-09 | 2025-05-07 | 3.700 | 176,296 | +647 | 0.00% | 652,295 |
| 2025-05-08 | 2025-05-06 | 3.710 | 175,649 | -115 | 0.00% | 651,658 |
| 2025-05-02 | 2025-04-29 | 4.068 | 175,764 | +647 | 0.00% | 714,987 |
| 2025-04-30 | 2025-04-28 | 4.078 | 175,117 | +8,356 | 0.00% | 714,186 |
| 2025-04-29 | 2025-04-25 | 4.152 | 166,761 | +96 | 0.00% | 692,314 |
| 2025-04-28 | 2025-04-24 | 4.193 | 166,665 | -912 | 0.00% | 698,887 |
| 2025-04-25 | 2025-04-23 | 4.298 | 167,577 | +353 | 0.00% | 720,236 |
| 2025-04-24 | 2025-04-22 | 4.329 | 167,224 | -957 | 0.00% | 723,965 |
| 2025-04-23 | 2025-04-17 | 4.193 | 168,181 | +1,768 | 0.00% | 705,244 |
| 2025-04-17 | 2025-04-15 | 4.256 | 166,413 | -1,100 | 0.00% | 708,272 |
| 2025-04-16 | 2025-04-14 | 4.267 | 167,513 | +514 | 0.00% | 714,705 |
| 2025-04-15 | 2025-04-11 | 4.256 | 166,999 | -587 | 0.00% | 710,766 |
| 2025-04-14 | 2025-04-10 | 4.172 | 167,586 | +265 | 0.00% | 699,244 |
| 2025-04-11 | 2025-04-09 | 4.214 | 167,321 | -1,543 | 0.00% | 705,138 |
| 2025-04-10 | 2025-04-08 | 4.068 | 168,864 | -28,163 | 0.00% | 686,918 |
| 2025-04-09 | 2025-04-07 | 3.869 | 197,027 | +1,004 | 0.01% | 762,335 |
| 2025-04-08 | 2025-04-03 | 4.444 | 196,023 | -418 | 0.01% | 871,193 |
| 2025-04-07 | 2025-04-02 | 4.444 | 196,441 | -348 | 0.01% | 873,051 |
| 2025-04-02 | 2025-03-31 | 4.193 | 196,789 | +460 | 0.01% | 825,208 |
| 2025-04-01 | 2025-03-28 | 4.214 | 196,329 | +542 | 0.01% | 827,385 |
| 2025-03-31 | 2025-03-27 | 4.277 | 195,787 | -416 | 0.01% | 837,386 |
| 2025-03-28 | 2025-03-26 | 4.214 | 196,203 | -383 | 0.01% | 826,854 |
| 2025-03-27 | 2025-03-25 | 4.131 | 196,586 | +1,001 | 0.01% | 812,022 |
| 2025-03-26 | 2025-03-24 | 4.214 | 195,585 | +23 | 0.01% | 824,250 |
| 2025-03-25 | 2025-03-21 | 4.287 | 195,562 | -1,559 | 0.01% | 838,468 |
| 2025-03-24 | 2025-03-20 | 4.277 | 197,121 | +593 | 0.01% | 843,091 |
| 2025-03-21 | 2025-03-19 | 4.423 | 196,528 | +477 | 0.01% | 869,327 |
| 2025-03-20 | 2025-03-18 | 4.497 | 196,051 | -576 | 0.01% | 881,568 |
| 2025-03-19 | 2025-03-17 | 4.518 | 196,627 | +891 | 0.01% | 888,270 |
| 2025-03-18 | 2025-03-14 | 4.246 | 195,736 | +206 | 0.01% | 831,027 |
| 2025-03-17 | 2025-03-13 | 4.225 | 195,530 | -713 | 0.01% | 826,063 |
| 2025-03-12 | 2025-03-10 | 4.361 | 196,243 | +1,195 | 0.01% | 855,753 |
| 2025-03-11 | 2025-03-07 | 4.476 | 195,048 | -287 | 0.00% | 872,979 |
| 2025-03-10 | 2025-03-06 | 4.392 | 195,335 | -908 | 0.00% | 857,922 |
| 2025-03-07 | 2025-03-05 | 4.497 | 196,243 | +28 | 0.00% | 882,431 |
| 2025-03-06 | 2025-03-04 | 4.172 | 196,215 | +718 | 0.00% | 818,697 |
| 2025-03-04 | 2025-02-28 | 4.057 | 195,497 | -335 | 0.00% | 793,214 |
| 2025-03-03 | 2025-02-27 | 4.162 | 195,832 | +478 | 0.00% | 815,052 |
| 2025-02-28 | 2025-02-26 | 4.172 | 195,354 | -1,484 | 0.00% | 815,105 |
| 2025-02-27 | 2025-02-25 | 4.162 | 196,838 | +1,614 | 0.00% | 819,238 |
| 2025-02-26 | 2025-02-24 | 4.005 | 195,224 | -2,773 | 0.00% | 781,898 |
| 2025-02-25 | 2025-02-21 | 4.047 | 197,997 | +1,625 | 0.00% | 801,287 |
| 2025-02-19 | 2025-02-17 | 4.120 | 196,372 | +766 | 0.00% | 809,085 |
| 2025-02-18 | 2025-02-14 | 4.037 | 195,606 | +239 | 0.00% | 789,565 |
| 2025-02-17 | 2025-02-13 | 4.005 | 195,367 | -96 | 0.00% | 782,471 |
| 2025-02-14 | 2025-02-12 | 4.057 | 195,463 | -1,100 | 0.00% | 793,076 |
| 2025-02-11 | 2025-02-07 | 4.047 | 196,563 | +1,060 | 0.00% | 795,483 |
| 2025-02-06 | 2025-02-04 | 3.942 | 195,503 | -287 | 0.00% | 770,749 |
| 2025-01-27 | 2025-01-23 | 3.733 | 195,790 | -1,100 | 0.00% | 730,932 |
| 2025-01-23 | 2025-01-21 | 3.796 | 196,890 | +813 | 0.00% | 747,392 |
| 2025-01-17 | 2025-01-15 | 3.618 | 196,077 | +526 | 0.00% | 709,449 |
| 2025-01-14 | 2025-01-10 | 3.535 | 195,551 | -383 | 0.00% | 691,186 |
| 2025-01-07 | 2025-01-03 | 3.608 | 195,934 | +479 | 0.00% | 706,883 |
| 2025-01-06 | 2025-01-02 | 3.650 | 195,455 | -1,100 | 0.00% | 713,330 |
| 2025-01-03 | 2024-12-31 | 3.702 | 196,555 | +478 | 0.00% | 727,622 |
| 2025-01-02 | 2024-12-27 | 3.775 | 196,077 | +239 | 0.00% | 740,205 |
| 2024-12-30 | 2024-12-24 | 3.765 | 195,838 | -1,100 | 0.00% | 737,255 |
| 2024-12-20 | 2024-12-18 | 3.744 | 196,938 | +287 | 0.00% | 737,277 |
| 2024-12-18 | 2024-12-16 | 3.733 | 196,651 | +526 | 0.00% | 734,146 |
| 2024-12-12 | 2024-12-10 | 3.869 | 196,125 | +813 | 0.00% | 758,845 |
| 2024-12-09 | 2024-12-05 | 3.629 | 195,312 | -1,387 | 0.00% | 708,723 |
| 2024-11-26 | 2024-11-22 | 3.461 | 196,699 | -2 | 0.00% | 680,845 |
| 2024-11-19 | 2024-11-15 | 3.284 | 196,701 | +956 | 0.00% | 645,884 |
| 2024-11-14 | 2024-11-12 | 3.493 | 195,745 | -1,100 | 0.00% | 683,684 |
| 2024-11-13 | 2024-11-11 | 3.618 | 196,845 | +1,052 | 0.00% | 712,228 |
| 2024-11-12 | 2024-11-08 | 3.817 | 195,793 | -1,100 | 0.00% | 747,323 |
| 2024-11-11 | 2024-11-07 | 3.880 | 196,893 | +263 | 0.00% | 763,875 |
| 2024-11-06 | 2024-11-04 | 3.493 | 196,630 | +813 | 0.00% | 686,775 |
| 2024-11-01 | 2024-10-30 | 3.409 | 195,817 | -2 | 0.00% | 667,554 |
| 2024-10-31 | 2024-10-29 | 3.482 | 195,819 | -574 | 0.00% | 681,895 |
| 2024-10-30 | 2024-10-28 | 3.545 | 196,393 | -1,912 | 0.00% | 696,216 |
| 2024-10-29 | 2024-10-25 | 3.346 | 198,305 | +478 | 0.00% | 663,593 |
| 2024-10-25 | 2024-10-23 | 3.304 | 197,827 | -1,913 | 0.00% | 653,719 |
| 2024-10-24 | 2024-10-22 | 3.263 | 199,740 | +2,056 | 0.00% | 651,685 |
| 2024-10-15 | 2024-10-10 | 3.304 | 197,684 | +957 | 0.00% | 653,246 |
| 2024-10-14 | 2024-10-09 | 3.116 | 196,727 | +287 | 0.00% | 613,054 |
| 2024-10-09 | 2024-10-07 | 4.246 | 196,440 | +28,842 | 0.00% | 834,016 |
| 2024-10-08 | 2024-10-04 | 3.995 | 167,598 | +813 | 0.00% | 669,500 |
| 2024-10-07 | 2024-10-03 | 3.650 | 166,785 | -727 | 0.00% | 608,696 |
| 2024-10-04 | 2024-10-02 | 3.932 | 167,512 | -278 | 0.00% | 658,646 |
| 2024-10-03 | 2024-09-30 | 3.576 | 167,790 | +239 | 0.00% | 600,082 |
| 2024-10-02 | 2024-09-27 | 3.064 | 167,551 | -4,112 | 0.00% | 513,373 |
| 2024-09-30 | 2024-09-26 | 2.813 | 171,663 | +24 | 0.00% | 482,889 |
| 2024-09-26 | 2024-09-24 | 2.437 | 171,639 | -1,913 | 0.00% | 418,206 |
| 2024-09-25 | 2024-09-23 | 2.301 | 173,552 | +1,564 | 0.00% | 399,274 |
| 2024-09-24 | 2024-09-20 | 2.290 | 171,988 | +473 | 0.00% | 393,877 |
| 2024-09-19 | 2024-09-16 | 2.186 | 171,515 | +1 | 0.00% | 374,858 |
| 2024-09-16 | 2024-09-12 | 2.186 | 171,514 | +478 | 0.00% | 374,856 |
| 2024-09-09 | 2024-09-04 | 2.322 | 171,036 | -956 | 0.00% | 397,062 |
| 2024-09-03 | 2024-08-30 | 2.353 | 171,992 | +287 | 0.00% | 404,678 |
| 2024-08-22 | 2024-08-20 | 2.426 | 171,705 | -479 | 0.00% | 416,571 |
| 2024-08-12 | 2024-08-08 | 2.604 | 172,184 | +813 | 0.00% | 448,343 |
| 2024-08-07 | 2024-08-05 | 2.552 | 171,371 | +1,913 | 0.00% | 437,266 |
| 2024-07-30 | 2024-07-26 | 2.635 | 169,458 | +813 | 0.00% | 446,561 |
| 2024-07-22 | 2024-07-18 | 2.813 | 168,645 | +812 | 0.00% | 474,399 |
| 2024-07-19 | 2024-07-17 | 2.803 | 167,833 | -1,912 | 0.00% | 470,360 |
| 2024-07-18 | 2024-07-16 | 2.761 | 169,745 | +813 | 0.00% | 468,618 |
| 2024-07-17 | 2024-07-15 | 2.813 | 168,932 | +813 | 0.00% | 475,207 |
| 2024-07-08 | 2024-07-04 | 3.158 | 168,119 | +812 | 0.00% | 530,936 |
| 2024-07-04 | 2024-07-02 | 3.012 | 167,307 | -19,125 | 0.00% | 503,877 |
| 2024-07-02 | 2024-06-27 | 2.886 | 186,432 | +19,125 | 0.00% | 538,081 |
| 2024-06-12 | 2024-06-07 | 3.221 | 167,307 | -286 | 0.00% | 538,869 |
| 2024-06-11 | 2024-06-06 | 3.179 | 167,593 | +956 | 0.00% | 532,780 |
| 2024-06-03 | 2024-05-30 | 3.378 | 166,637 | +191 | 0.00% | 562,850 |
| 2024-05-21 | 2024-05-17 | 3.744 | 166,446 | -17,213 | 0.00% | 623,124 |
| 2024-05-17 | 2024-05-14 | 3.378 | 183,659 | -1,721 | 0.00% | 620,345 |
| 2024-05-16 | 2024-05-13 | 3.440 | 185,380 | -32 | 0.00% | 637,789 |
| 2024-05-14 | 2024-05-10 | 3.545 | 185,412 | +813 | 0.00% | 657,288 |
| 2024-05-10 | 2024-05-08 | 3.043 | 184,599 | -1,912 | 0.00% | 561,747 |
| 2024-05-09 | 2024-05-07 | 3.106 | 186,511 | +1,104 | 0.00% | 579,268 |
| 2024-05-08 | 2024-05-06 | 3.054 | 185,407 | -19,125 | 0.00% | 566,145 |
| 2024-05-07 | 2024-05-03 | 3.022 | 204,532 | -19,126 | 0.00% | 618,127 |
| 2024-05-06 | 2024-05-02 | 3.612 | 223,658 | -19 | 0.01% | 807,877 |
| 2024-05-03 | 2024-04-30 | 3.464 | 223,677 | +35,361 | 0.01% | 774,916 |
| 2024-04-30 | 2024-04-26 | 3.430 | 188,316 | +220 | 0.00% | 645,993 |
| 2024-04-24 | 2024-04-22 | 3.192 | 188,096 | -528 | 0.00% | 600,371 |
| 2024-04-22 | 2024-04-18 | 3.146 | 188,624 | +414 | 0.00% | 593,486 |
| 2024-04-19 | 2024-04-17 | 3.430 | 188,210 | +894 | 0.00% | 645,629 |
| 2024-04-15 | 2024-04-11 | 3.555 | 187,316 | -53 | 0.00% | 665,967 |
| 2024-04-12 | 2024-04-10 | 3.544 | 187,369 | +9,552 | 0.00% | 664,027 |
| 2024-04-11 | 2024-04-09 | 3.521 | 177,817 | +8,276 | 0.00% | 626,136 |
| 2024-04-05 | 2024-04-02 | 3.499 | 169,541 | -17,982 | 0.00% | 593,143 |
| 2024-03-25 | 2024-03-21 | 3.146 | 187,523 | -264 | 0.00% | 590,022 |
| 2024-03-21 | 2024-03-19 | 3.124 | 187,787 | +748 | 0.00% | 586,586 |
| 2024-03-20 | 2024-03-18 | 3.237 | 187,039 | -528 | 0.00% | 605,495 |
| 2024-03-19 | 2024-03-15 | 3.180 | 187,567 | +749 | 0.00% | 596,552 |
| 2024-03-15 | 2024-03-13 | 3.271 | 186,818 | +9,023 | 0.00% | 611,146 |
| 2024-03-12 | 2024-03-08 | 3.271 | 177,795 | -44 | 0.00% | 581,629 |
| 2024-03-08 | 2024-03-06 | 3.260 | 177,839 | -8,803 | 0.00% | 579,752 |
| 2024-03-07 | 2024-03-05 | 3.169 | 186,642 | -1,013 | 0.00% | 591,490 |
| 2024-03-01 | 2024-02-28 | 3.362 | 187,655 | +18,356 | 0.00% | 630,936 |
| 2024-02-26 | 2024-02-22 | 3.578 | 169,299 | +44 | 0.00% | 605,757 |
| 2024-02-22 | 2024-02-20 | 3.328 | 169,255 | +220 | 0.00% | 563,304 |
| 2024-02-20 | 2024-02-16 | 3.328 | 169,035 | -17,607 | 0.00% | 562,572 |
| 2024-02-15 | 2024-02-09 | 3.135 | 186,642 | +16,779 | 0.00% | 585,130 |
| 2024-01-30 | 2024-01-26 | 3.305 | 169,863 | +749 | 0.00% | 561,469 |
| 2024-01-15 | 2024-01-11 | 3.476 | 169,114 | -2,641 | 0.00% | 587,807 |
| 2024-01-12 | 2024-01-10 | 3.408 | 171,755 | +1,496 | 0.00% | 585,281 |
| 2024-01-11 | 2024-01-09 | 3.464 | 170,259 | +485 | 0.00% | 589,853 |
| 2024-01-03 | 2023-12-29 | 3.794 | 169,774 | -332 | 0.00% | 644,097 |
| 2023-12-29 | 2023-12-27 | 3.589 | 170,106 | +485 | 0.00% | 610,577 |
| 2023-12-20 | 2023-12-18 | 3.658 | 169,621 | -220 | 0.00% | 620,396 |
| 2023-12-19 | 2023-12-15 | 3.748 | 169,841 | -1,013 | 0.00% | 636,635 |
| 2023-12-18 | 2023-12-14 | 3.623 | 170,854 | +748 | 0.00% | 619,084 |
| 2023-12-14 | 2023-12-12 | 3.760 | 170,106 | +441 | 0.00% | 639,560 |
| 2023-12-12 | 2023-12-08 | 3.794 | 169,665 | -1,761 | 0.00% | 643,684 |
| 2023-12-11 | 2023-12-07 | 3.805 | 171,426 | +748 | 0.00% | 652,312 |
| 2023-11-30 | 2023-11-28 | 4.032 | 170,678 | +1,409 | 0.00% | 688,240 |
| 2023-11-27 | 2023-11-23 | 4.339 | 169,269 | -308 | 0.00% | 734,471 |
| 2023-11-22 | 2023-11-20 | 4.305 | 169,577 | -705 | 0.00% | 730,029 |
| 2023-11-17 | 2023-11-15 | 4.396 | 170,282 | -264 | 0.00% | 748,537 |
| 2023-11-15 | 2023-11-13 | 4.055 | 170,546 | -26 | 0.00% | 691,582 |
| 2023-11-14 | 2023-11-10 | 4.112 | 170,572 | +1,497 | 0.00% | 701,375 |
| 2023-11-10 | 2023-11-08 | 4.260 | 169,075 | -265 | 0.00% | 720,186 |
| 2023-11-07 | 2023-11-03 | 4.316 | 169,340 | -1,320 | 0.00% | 730,932 |
| 2023-10-31 | 2023-10-27 | 4.157 | 170,660 | +1,496 | 0.00% | 709,490 |
| 2023-10-26 | 2023-10-24 | 3.839 | 169,164 | -572 | 0.00% | 649,469 |
| 2023-10-18 | 2023-10-16 | 4.294 | 169,736 | +220 | 0.00% | 728,785 |
| 2023-10-17 | 2023-10-13 | 4.350 | 169,516 | +397 | 0.00% | 737,468 |
| 2023-10-03 | 2023-09-28 | 4.612 | 169,119 | -1,761 | 0.00% | 779,924 |
| 2023-09-27 | 2023-09-25 | 4.623 | 170,880 | +748 | 0.00% | 789,986 |
| 2023-09-14 | 2023-09-12 | 4.680 | 170,132 | -132 | 0.00% | 796,190 |
| 2023-09-06 | 2023-09-04 | 4.987 | 170,264 | +748 | 0.00% | 849,026 |
| 2023-09-04 | 2023-08-30 | 4.691 | 169,516 | -264 | 0.00% | 795,233 |
| 2023-08-31 | 2023-08-29 | 4.725 | 169,780 | -1,012 | 0.00% | 802,257 |
| 2023-08-30 | 2023-08-28 | 4.612 | 170,792 | +484 | 0.00% | 787,639 |
| 2023-08-25 | 2023-08-23 | 4.589 | 170,308 | +440 | 0.00% | 781,538 |
| 2023-08-24 | 2023-08-22 | 4.703 | 169,868 | -539 | 0.00% | 798,814 |
| 2023-08-18 | 2023-08-16 | 4.850 | 170,407 | -5,283 | 0.00% | 826,512 |
| 2023-08-16 | 2023-08-14 | 4.896 | 175,690 | +220 | 0.00% | 860,118 |
| 2023-08-14 | 2023-08-10 | 5.077 | 175,470 | +7,043 | 0.00% | 890,931 |
| 2023-08-09 | 2023-08-07 | 5.316 | 168,427 | +5,283 | 0.00% | 895,347 |
| 2023-08-04 | 2023-08-02 | 5.452 | 163,144 | +968 | 0.00% | 889,500 |
| 2023-08-02 | 2023-07-31 | 5.566 | 162,176 | -6,295 | 0.00% | 902,644 |
| 2023-08-01 | 2023-07-28 | 5.384 | 168,471 | +5,283 | 0.00% | 907,063 |
| 2023-07-27 | 2023-07-25 | 5.214 | 163,188 | +748 | 0.00% | 850,814 |
| 2023-07-26 | 2023-07-24 | 4.850 | 162,440 | +220 | 0.00% | 787,870 |
| 2023-07-24 | 2023-07-20 | 5.043 | 162,220 | -572 | 0.00% | 818,128 |
| 2023-07-20 | 2023-07-18 | 4.964 | 162,792 | -881 | 0.00% | 808,069 |
| 2023-07-12 | 2023-07-10 | 5.077 | 163,673 | +749 | 0.00% | 831,033 |
| 2023-07-11 | 2023-07-07 | 5.214 | 162,924 | +748 | 0.00% | 849,438 |
| 2023-06-29 | 2023-06-27 | 5.566 | 162,176 | -1,012 | 0.00% | 902,644 |
| 2023-06-16 | 2023-06-14 | 5.520 | 163,188 | -430 | 0.00% | 900,862 |
| 2023-06-12 | 2023-06-08 | 5.486 | 163,618 | +1,232 | 0.00% | 897,660 |
| 2023-06-08 | 2023-06-06 | 5.270 | 162,386 | +13 | 0.00% | 855,855 |
| 2023-06-02 | 2023-05-31 | 5.032 | 162,373 | -88 | 0.00% | 817,055 |
| 2023-06-01 | 2023-05-30 | 5.168 | 162,461 | -176 | 0.00% | 839,642 |
| 2023-05-25 | 2023-05-23 | 5.554 | 162,637 | +484 | 0.00% | 903,362 |
| 2023-05-18 | 2023-05-16 | 6.281 | 162,153 | -546 | 0.00% | 1,018,553 |
| 2023-05-16 | 2023-05-12 | 6.361 | 162,699 | +264 | 0.00% | 1,034,920 |
| 2023-05-15 | 2023-05-11 | 6.690 | 162,435 | -264 | 0.00% | 1,086,747 |
| 2023-05-11 | 2023-05-09 | 6.668 | 162,699 | -264 | 0.00% | 1,084,818 |
| 2023-05-10 | 2023-05-08 | 6.429 | 162,963 | -3,522 | 0.00% | 1,047,705 |
| 2023-05-09 | 2023-05-05 | 6.134 | 166,485 | +749 | 0.00% | 1,021,181 |
| 2023-05-08 | 2023-05-04 | 6.043 | 165,736 | +3,521 | 0.00% | 1,001,526 |
| 2023-05-03 | 2023-04-28 | 7.189 | 162,215 | +11,092 | 0.00% | 1,166,230 |
| 2023-05-02 | 2023-04-27 | 7.079 | 151,123 | +204 | 0.00% | 1,069,798 |
| 2023-04-28 | 2023-04-26 | 7.067 | 150,919 | +690 | 0.00% | 1,066,503 |
| 2023-04-24 | 2023-04-20 | 7.361 | 150,229 | -163 | 0.00% | 1,105,861 |
| 2023-04-20 | 2023-04-18 | 7.423 | 150,392 | -1,630 | 0.00% | 1,116,286 |
| 2023-04-19 | 2023-04-17 | 7.410 | 152,022 | +1,484 | 0.00% | 1,126,520 |
| 2023-04-18 | 2023-04-14 | 8.036 | 150,538 | -937 | 0.00% | 1,209,715 |
| 2023-04-17 | 2023-04-13 | 7.901 | 151,475 | +791 | 0.00% | 1,196,802 |
| 2023-04-14 | 2023-04-12 | 7.987 | 150,684 | -1,794 | 0.00% | 1,203,493 |
| 2023-04-13 | 2023-04-11 | 8.048 | 152,478 | +212 | 0.00% | 1,227,175 |
| 2023-04-04 | 2023-03-31 | 7.901 | 152,266 | -244 | 0.00% | 1,203,052 |
| 2023-03-30 | 2023-03-28 | 7.901 | 152,510 | +424 | 0.00% | 1,204,980 |
| 2023-03-29 | 2023-03-27 | 7.778 | 152,086 | +1,630 | 0.00% | 1,182,971 |
| 2023-03-28 | 2023-03-24 | 8.502 | 150,456 | -8,151 | 0.00% | 1,279,199 |
| 2023-03-17 | 2023-03-15 | 8.858 | 158,607 | +3,260 | 0.00% | 1,404,931 |
| 2023-03-15 | 2023-03-13 | 9.152 | 155,347 | +326 | 0.00% | 1,421,796 |
| 2023-03-14 | 2023-03-10 | 8.809 | 155,021 | +147 | 0.00% | 1,365,559 |
| 2023-03-09 | 2023-03-07 | 9.300 | 154,874 | -4,025 | 0.00% | 1,440,268 |
| 2023-03-01 | 2023-02-27 | 8.674 | 158,899 | +3,260 | 0.00% | 1,378,276 |
| 2023-02-27 | 2023-02-23 | 9.361 | 155,639 | -3,260 | 0.00% | 1,456,929 |
| 2023-02-23 | 2023-02-21 | 9.300 | 158,899 | +408 | 0.00% | 1,477,699 |
| 2023-02-22 | 2023-02-20 | 9.226 | 158,491 | -4,891 | 0.00% | 1,462,238 |
| 2023-02-20 | 2023-02-16 | 8.674 | 163,382 | +3,260 | 0.00% | 1,417,161 |
| 2023-02-17 | 2023-02-15 | 8.662 | 160,122 | -121 | 0.00% | 1,386,919 |
| 2023-02-09 | 2023-02-07 | 8.563 | 160,243 | +204 | 0.00% | 1,372,240 |
| 2023-02-03 | 2023-02-01 | 8.981 | 160,039 | -245 | 0.00% | 1,437,250 |
| 2023-01-31 | 2023-01-27 | 9.103 | 160,284 | -4,890 | 0.00% | 1,459,115 |
| 2023-01-30 | 2023-01-26 | 8.735 | 165,174 | +1,630 | 0.00% | 1,442,837 |
| 2023-01-27 | 2023-01-20 | 8.870 | 163,544 | -245 | 0.00% | 1,450,669 |
| 2023-01-26 | 2023-01-19 | 8.637 | 163,789 | +693 | 0.00% | 1,414,663 |
| 2023-01-13 | 2023-01-11 | 8.502 | 163,096 | -815 | 0.00% | 1,386,667 |
| 2023-01-11 | 2023-01-09 | 8.698 | 163,911 | +693 | 0.00% | 1,425,771 |
| 2023-01-09 | 2023-01-05 | 8.330 | 163,218 | -815 | 0.00% | 1,359,669 |
| 2023-01-06 | 2023-01-04 | 8.355 | 164,033 | -1,630 | 0.00% | 1,370,484 |
| 2023-01-04 | 2022-12-30 | 7.864 | 165,663 | +1,141 | 0.00% | 1,302,804 |
| 2022-12-20 | 2022-12-16 | 8.343 | 164,522 | -1,630 | 0.00% | 1,372,551 |
| 2022-12-19 | 2022-12-15 | 8.146 | 166,152 | +9,781 | 0.00% | 1,353,534 |
| 2022-12-14 | 2022-12-12 | 8.416 | 156,371 | +3,995 | 0.00% | 1,316,060 |
| 2022-12-13 | 2022-12-09 | 8.686 | 152,376 | -3,505 | 0.00% | 1,323,565 |
| 2022-12-12 | 2022-12-08 | 8.073 | 155,881 | +933 | 0.00% | 1,258,388 |
| 2022-12-07 | 2022-12-05 | 8.441 | 154,948 | -245 | 0.00% | 1,307,886 |
| 2022-12-01 | 2022-11-29 | 8.330 | 155,193 | -896 | 0.00% | 1,292,818 |
| 2022-11-30 | 2022-11-28 | 7.803 | 156,089 | +692 | 0.00% | 1,217,937 |
| 2022-11-28 | 2022-11-24 | 7.876 | 155,397 | -815 | 0.00% | 1,223,977 |
| 2022-11-18 | 2022-11-16 | 7.705 | 156,212 | +1,386 | 0.00% | 1,203,565 |
| 2022-11-16 | 2022-11-14 | 7.508 | 154,826 | -771 | 0.00% | 1,162,494 |
| 2022-11-15 | 2022-11-11 | 7.177 | 155,597 | -2,812 | 0.00% | 1,116,741 |
| 2022-11-08 | 2022-11-04 | 6.637 | 158,409 | -2,038 | 0.00% | 1,051,411 |
| 2022-11-07 | 2022-11-03 | 6.048 | 160,447 | +693 | 0.00% | 970,452 |
| 2022-11-03 | 2022-11-01 | 6.134 | 159,754 | -1,094 | 0.00% | 979,980 |
| 2022-10-27 | 2022-10-25 | 6.367 | 160,848 | +611 | 0.00% | 1,024,185 |
| 2022-10-26 | 2022-10-24 | 6.416 | 160,237 | +693 | 0.00% | 1,028,158 |
| 2022-10-24 | 2022-10-20 | 6.846 | 159,544 | +897 | 0.00% | 1,092,220 |
| 2022-10-21 | 2022-10-19 | 6.895 | 158,647 | +81 | 0.00% | 1,093,865 |
| 2022-10-13 | 2022-10-11 | 6.956 | 158,566 | -32 | 0.00% | 1,103,033 |
| 2022-10-07 | 2022-10-05 | 7.999 | 158,598 | -1,655 | 0.00% | 1,268,647 |
| 2022-10-06 | 2022-10-03 | 7.656 | 160,253 | +1,386 | 0.00% | 1,226,835 |
| 2022-10-05 | 2022-09-30 | 7.373 | 158,867 | +407 | 0.00% | 1,171,396 |
| 2022-10-03 | 2022-09-29 | 7.238 | 158,460 | +245 | 0.00% | 1,147,010 |
| 2022-09-30 | 2022-09-28 | 7.288 | 158,215 | +693 | 0.00% | 1,153,001 |
| 2022-09-26 | 2022-09-22 | 7.913 | 157,522 | +163 | 0.00% | 1,246,512 |
| 2022-09-22 | 2022-09-20 | 8.355 | 157,359 | +310 | 0.00% | 1,314,723 |
| 2022-09-19 | 2022-09-15 | 9.287 | 157,049 | +204 | 0.00% | 1,458,568 |
| 2022-09-15 | 2022-09-13 | 9.324 | 156,845 | +1,223 | 0.00% | 1,462,446 |
| 2022-08-29 | 2022-08-25 | 9.312 | 155,622 | -815 | 0.00% | 1,449,133 |
| 2022-08-25 | 2022-08-23 | 9.704 | 156,437 | +897 | 0.00% | 1,518,139 |
| 2022-08-24 | 2022-08-22 | 9.803 | 155,540 | +3,260 | 0.00% | 1,524,700 |
| 2022-08-19 | 2022-08-17 | 9.790 | 152,280 | -1,630 | 0.00% | 1,490,875 |
| 2022-08-17 | 2022-08-15 | 9.336 | 153,910 | +144 | 0.00% | 1,436,968 |
| 2022-08-04 | 2022-08-02 | 9.189 | 153,766 | +613 | 0.00% | 1,412,985 |
| 2022-08-01 | 2022-07-28 | 9.827 | 153,153 | +204 | 0.00% | 1,505,059 |
| 2022-07-22 | 2022-07-20 | 10.171 | 152,949 | +204 | 0.00% | 1,555,596 |
| 2022-07-21 | 2022-07-19 | 10.109 | 152,745 | +693 | 0.00% | 1,544,151 |
| 2022-07-20 | 2022-07-18 | 10.011 | 152,052 | -652 | 0.00% | 1,522,221 |
| 2022-07-12 | 2022-07-08 | 10.772 | 152,704 | +896 | 0.00% | 1,644,904 |
| 2022-07-08 | 2022-07-06 | 10.330 | 151,808 | +3,261 | 0.00% | 1,568,203 |
| 2022-07-07 | 2022-07-05 | 10.637 | 148,547 | -41 | 0.00% | 1,580,078 |
| 2022-07-06 | 2022-07-04 | 10.723 | 148,588 | -5,420 | 0.00% | 1,593,275 |
| 2022-07-04 | 2022-06-29 | 10.207 | 154,008 | -1,427 | 0.00% | 1,572,035 |
| 2022-06-29 | 2022-06-27 | 10.060 | 155,435 | -2,029 | 0.00% | 1,563,717 |
| 2022-06-27 | 2022-06-23 | 9.901 | 157,464 | +1,631 | 0.00% | 1,559,015 |
| 2022-06-22 | 2022-06-20 | 9.889 | 155,833 | +692 | 0.00% | 1,540,955 |
| 2022-06-17 | 2022-06-15 | 10.097 | 155,141 | +693 | 0.00% | 1,566,469 |
| 2022-06-16 | 2022-06-14 | 10.109 | 154,448 | +693 | 0.00% | 1,561,367 |
| 2022-06-15 | 2022-06-13 | 10.232 | 153,755 | +408 | 0.00% | 1,573,225 |
| 2022-06-13 | 2022-06-09 | 10.612 | 153,347 | +532 | 0.00% | 1,627,372 |
| 2022-06-10 | 2022-06-08 | 10.281 | 152,815 | +163 | 0.00% | 1,571,106 |
| 2022-06-08 | 2022-06-06 | 9.741 | 152,652 | +8,151 | 0.00% | 1,487,026 |
| 2022-06-07 | 2022-06-02 | 10.207 | 144,501 | +1,630 | 0.00% | 1,474,992 |
| 2022-06-06 | 2022-06-01 | 11.336 | 142,871 | +407 | 0.00% | 1,619,614 |
| 2022-06-01 | 2022-05-30 | 12.993 | 142,464 | +4,224 | 0.00% | 1,850,971 |
| 2022-05-30 | 2022-05-26 | 13.059 | 138,240 | -224 | 0.00% | 1,805,330 |
| 2022-05-26 | 2022-05-24 | 12.698 | 138,464 | +14,962 | 0.00% | 1,758,283 |
| 2022-05-24 | 2022-05-20 | 13.019 | 123,502 | +636 | 0.00% | 1,607,908 |
| 2022-05-23 | 2022-05-19 | 12.765 | 122,866 | -636 | 0.00% | 1,568,424 |
| 2022-05-18 | 2022-05-16 | 12.846 | 123,502 | -1,496 | 0.00% | 1,586,447 |
| 2022-05-17 | 2022-05-13 | 12.899 | 124,998 | +728 | 0.00% | 1,612,347 |
| 2022-05-16 | 2022-05-12 | 12.792 | 124,270 | +636 | 0.00% | 1,589,668 |
| 2022-05-11 | 2022-05-06 | 13.607 | 123,634 | +411 | 0.00% | 1,682,341 |
| 2022-05-10 | 2022-05-05 | 13.928 | 123,223 | +2,993 | 0.00% | 1,716,278 |
| 2022-05-06 | 2022-05-04 | 13.955 | 120,230 | +568 | 0.00% | 1,677,805 |
| 2022-05-03 | 2022-04-28 | 14.142 | 119,662 | -3,533 | 0.00% | 1,692,272 |
| 2022-04-27 | 2022-04-25 | 12.592 | 123,195 | -371 | 0.00% | 1,551,216 |
| 2022-04-25 | 2022-04-21 | 12.926 | 123,566 | +748 | 0.00% | 1,597,180 |
| 2022-04-21 | 2022-04-19 | 13.795 | 122,818 | +2,992 | 0.00% | 1,694,221 |
| 2022-04-20 | 2022-04-14 | 14.196 | 119,826 | -2,828 | 0.00% | 1,700,998 |
| 2022-04-13 | 2022-04-11 | 13.901 | 122,654 | +2,992 | 0.00% | 1,705,074 |
| 2022-04-06 | 2022-04-01 | 13.474 | 119,662 | -389 | 0.00% | 1,612,297 |
| 2022-04-04 | 2022-03-31 | 13.019 | 120,051 | -321 | 0.00% | 1,562,978 |
| 2022-04-01 | 2022-03-30 | 12.912 | 120,372 | +75 | 0.00% | 1,554,286 |
| 2022-03-30 | 2022-03-28 | 12.137 | 120,297 | +60 | 0.00% | 1,460,054 |
| 2022-03-23 | 2022-03-21 | 11.870 | 120,237 | -374 | 0.00% | 1,427,182 |
| 2022-03-22 | 2022-03-18 | 12.391 | 120,611 | +823 | 0.00% | 1,494,497 |
| 2022-03-21 | 2022-03-17 | 12.324 | 119,788 | -1,337 | 0.00% | 1,476,293 |
| 2022-03-18 | 2022-03-16 | 11.135 | 121,125 | +585 | 0.00% | 1,348,674 |
| 2022-03-16 | 2022-03-14 | 11.282 | 120,540 | +702 | 0.00% | 1,359,884 |
| 2022-03-14 | 2022-03-10 | 12.538 | 119,838 | -256 | 0.00% | 1,502,539 |
| 2022-03-11 | 2022-03-09 | 12.445 | 120,094 | -973 | 0.00% | 1,494,511 |
| 2022-03-10 | 2022-03-08 | 12.658 | 121,067 | +8,183 | 0.00% | 1,532,512 |
| 2022-03-09 | 2022-03-07 | 13.367 | 112,884 | +224 | 0.00% | 1,508,901 |
| 2022-03-07 | 2022-03-03 | 13.848 | 112,660 | -531 | 0.00% | 1,560,119 |
| 2022-03-02 | 2022-02-28 | 13.394 | 113,191 | +748 | 0.00% | 1,516,030 |
| 2022-02-28 | 2022-02-24 | 13.901 | 112,443 | +150 | 0.00% | 1,563,126 |
| 2022-02-24 | 2022-02-22 | 14.650 | 112,293 | -224 | 0.00% | 1,645,097 |
| 2022-02-23 | 2022-02-21 | 14.757 | 112,517 | -546 | 0.00% | 1,660,411 |
| 2022-02-18 | 2022-02-16 | 14.891 | 113,063 | -1,497 | 0.00% | 1,683,581 |
| 2022-02-17 | 2022-02-15 | 14.516 | 114,560 | +636 | 0.00% | 1,662,996 |
| 2022-02-15 | 2022-02-11 | 15.158 | 113,924 | -7,481 | 0.00% | 1,726,858 |
| 2022-02-14 | 2022-02-10 | 15.372 | 121,405 | -156 | 0.00% | 1,866,219 |
| 2022-02-11 | 2022-02-09 | 14.383 | 121,561 | -449 | 0.00% | 1,748,376 |
| 2022-02-09 | 2022-02-07 | 14.303 | 122,010 | +823 | 0.00% | 1,745,048 |
| 2022-01-24 | 2022-01-20 | 14.463 | 121,187 | -1,227 | 0.00% | 1,752,716 |
| 2022-01-21 | 2022-01-19 | 14.436 | 122,414 | -232 | 0.00% | 1,767,189 |
| 2022-01-20 | 2022-01-18 | 13.741 | 122,646 | -2,200 | 0.00% | 1,685,290 |
| 2022-01-19 | 2022-01-17 | 13.500 | 124,846 | +134 | 0.00% | 1,685,483 |
| 2022-01-17 | 2022-01-13 | 13.901 | 124,712 | -3,987 | 0.00% | 1,733,684 |
| 2022-01-14 | 2022-01-12 | 14.329 | 128,699 | -75 | 0.00% | 1,844,158 |
| 2022-01-13 | 2022-01-11 | 14.436 | 128,774 | -412 | 0.00% | 1,859,003 |
| 2022-01-12 | 2022-01-10 | 14.196 | 129,186 | -224 | 0.00% | 1,833,869 |
| 2022-01-11 | 2022-01-07 | 14.356 | 129,410 | +748 | 0.00% | 1,857,806 |
| 2022-01-07 | 2022-01-05 | 12.725 | 128,662 | -576 | 0.00% | 1,637,252 |
| 2022-01-04 | 2021-12-31 | 12.779 | 129,238 | -860 | 0.00% | 1,651,492 |
| 2022-01-03 | 2021-12-29 | 12.725 | 130,098 | +1,459 | 0.00% | 1,655,525 |
| 2021-12-28 | 2021-12-22 | 12.819 | 128,639 | -346 | 0.00% | 1,648,996 |
| 2021-12-21 | 2021-12-17 | 12.792 | 128,985 | -150 | 0.00% | 1,649,983 |
| 2021-12-15 | 2021-12-13 | 12.859 | 129,135 | -2,992 | 0.00% | 1,660,532 |
| 2021-12-08 | 2021-12-06 | 11.963 | 132,127 | +75 | 0.00% | 1,580,676 |
| 2021-12-02 | 2021-11-30 | 11.255 | 132,052 | -374 | 0.00% | 1,486,228 |
| 2021-11-26 | 2021-11-24 | 12.003 | 132,426 | -12 | 0.00% | 1,589,563 |
| 2021-11-23 | 2021-11-19 | 12.097 | 132,438 | +523 | 0.00% | 1,602,099 |
| 2021-11-15 | 2021-11-11 | 12.511 | 131,915 | +561 | 0.00% | 1,650,435 |
| 2021-11-10 | 2021-11-08 | 11.963 | 131,354 | +2,993 | 0.00% | 1,571,428 |
| 2021-11-09 | 2021-11-05 | 11.870 | 128,361 | +5,490 | 0.00% | 1,523,612 |
| 2021-11-04 | 2021-11-02 | 12.110 | 122,871 | +6,291 | 0.00% | 1,488,010 |
| 2021-11-03 | 2021-11-01 | 12.311 | 116,580 | +2,267 | 0.00% | 1,435,198 |
| 2021-11-02 | 2021-10-29 | 13.073 | 114,313 | -2,992 | 0.00% | 1,494,386 |
| 2021-11-01 | 2021-10-28 | 12.966 | 117,305 | +2,992 | 0.00% | 1,520,956 |
| 2021-10-25 | 2021-10-21 | 13.714 | 114,313 | -1,496 | 0.00% | 1,567,730 |
| 2021-10-22 | 2021-10-20 | 13.554 | 115,809 | +1,683 | 0.00% | 1,569,671 |
| 2021-10-12 | 2021-10-08 | 13.688 | 114,126 | -224 | 0.00% | 1,562,114 |
| 2021-10-08 | 2021-10-06 | 13.394 | 114,350 | +1,047 | 0.00% | 1,531,553 |
| 2021-10-04 | 2021-09-29 | 14.196 | 113,303 | +2,993 | 0.00% | 1,608,400 |
| 2021-09-30 | 2021-09-28 | 14.650 | 110,310 | -2,993 | 0.00% | 1,616,046 |
| 2021-09-29 | 2021-09-27 | 14.222 | 113,303 | +2,993 | 0.00% | 1,611,429 |
| 2021-09-15 | 2021-09-13 | 16.869 | 110,310 | +261 | 0.00% | 1,860,812 |
| 2021-09-09 | 2021-09-07 | 16.468 | 110,049 | -5,012 | 0.00% | 1,812,279 |
| 2021-09-08 | 2021-09-06 | 16.548 | 115,061 | -2,992 | 0.00% | 1,904,044 |
| 2021-09-07 | 2021-09-03 | 16.013 | 118,053 | -2,619 | 0.00% | 1,890,437 |
| 2021-09-06 | 2021-09-02 | 15.506 | 120,672 | -5,835 | 0.00% | 1,871,082 |
| 2021-09-03 | 2021-09-01 | 15.185 | 126,507 | -2,993 | 0.00% | 1,920,973 |
| 2021-09-02 | 2021-08-31 | 14.222 | 129,500 | -5,611 | 0.00% | 1,841,788 |
| 2021-09-01 | 2021-08-30 | 13.634 | 135,111 | +412 | 0.00% | 1,842,125 |
| 2021-08-30 | 2021-08-26 | 13.233 | 134,699 | +4,489 | 0.00% | 1,782,493 |
| 2021-08-27 | 2021-08-25 | 13.420 | 130,210 | -4,414 | 0.00% | 1,747,456 |
| 2021-08-26 | 2021-08-24 | 13.099 | 134,624 | +636 | 0.00% | 1,763,506 |
| 2021-08-23 | 2021-08-19 | 13.233 | 133,988 | +4,488 | 0.00% | 1,773,084 |
| 2021-08-13 | 2021-08-11 | 13.901 | 129,500 | -5,985 | 0.00% | 1,800,244 |
| 2021-08-11 | 2021-08-09 | 13.500 | 135,485 | -354 | 0.00% | 1,829,114 |
| 2021-08-10 | 2021-08-06 | 12.979 | 135,839 | -748 | 0.00% | 1,763,080 |
| 2021-08-09 | 2021-08-05 | 12.952 | 136,587 | -149 | 0.00% | 1,769,137 |
| 2021-08-06 | 2021-08-04 | 13.059 | 136,736 | +464 | 0.00% | 1,785,688 |
| 2021-08-05 | 2021-08-03 | 12.605 | 136,272 | -749 | 0.00% | 1,717,697 |
| 2021-07-28 | 2021-07-26 | 12.164 | 137,021 | +562 | 0.00% | 1,666,698 |
| 2021-07-27 | 2021-07-23 | 12.565 | 136,459 | -7,856 | 0.00% | 1,714,582 |
| 2021-07-26 | 2021-07-22 | 12.511 | 144,315 | -748 | 0.00% | 1,805,575 |
| 2021-07-14 | 2021-07-12 | 11.816 | 145,063 | +2,993 | 0.01% | 1,714,104 |
| 2021-07-05 | 2021-06-30 | 12.191 | 142,070 | +4,488 | 0.00% | 1,731,911 |
| 2021-06-25 | 2021-06-23 | 12.204 | 137,582 | +187 | 0.00% | 1,679,039 |
| 2021-06-23 | 2021-06-21 | 12.097 | 137,395 | +5,985 | 0.00% | 1,662,064 |
| 2021-06-22 | 2021-06-18 | 12.324 | 131,410 | +374 | 0.00% | 1,619,525 |
| 2021-06-16 | 2021-06-11 | 13.233 | 131,036 | +275 | 0.00% | 1,734,020 |
| 2021-06-09 | 2021-06-07 | 13.420 | 130,761 | +563 | 0.00% | 1,754,851 |
| 2021-06-07 | 2021-06-03 | 13.527 | 130,198 | +599 | 0.00% | 1,761,218 |
| 2021-06-03 | 2021-06-01 | 13.875 | 129,599 | -112 | 0.00% | 1,798,156 |
| 2021-06-01 | 2021-05-28 | 13.741 | 129,711 | +82,018 | 0.00% | 1,782,371 |
| 2021-05-31 | 2021-05-27 | 13.821 | 47,693 | -149 | 0.00% | 659,179 |
| 2021-05-28 | 2021-05-26 | 13.554 | 47,842 | +636 | 0.00% | 648,449 |
| 2021-05-18 | 2021-05-14 | 14.884 | 47,206 | +5,354 | 0.00% | 702,609 |
| 2021-05-17 | 2021-05-13 | 14.940 | 41,852 | +2,701 | 0.00% | 625,284 |
| 2021-05-14 | 2021-05-12 | 15.392 | 39,151 | +2,833 | 0.00% | 602,622 |
| 2021-05-13 | 2021-05-11 | 15.901 | 36,318 | +132 | 0.00% | 577,479 |
| 2021-05-10 | 2021-05-06 | 15.675 | 36,186 | -30 | 0.00% | 567,204 |
| 2021-05-07 | 2021-05-05 | 15.703 | 36,216 | -324 | 0.00% | 568,697 |
| 2021-05-06 | 2021-05-04 | 15.731 | 36,540 | -355 | 0.00% | 574,817 |
| 2021-05-05 | 2021-05-03 | 15.646 | 36,895 | +709 | 0.00% | 577,275 |
| 2021-04-23 | 2021-04-21 | 16.635 | 36,186 | +2,832 | 0.00% | 601,952 |
| 2021-04-22 | 2021-04-20 | 16.663 | 33,354 | +8,498 | 0.00% | 555,784 |
| 2021-04-13 | 2021-04-09 | 17.143 | 24,856 | -40 | 0.00% | 426,114 |
| 2021-03-31 | 2021-03-29 | 15.590 | 24,896 | -496 | 0.00% | 388,127 |
| 2021-03-30 | 2021-03-26 | 14.573 | 25,392 | +212 | 0.00% | 370,043 |
| 2021-03-24 | 2021-03-22 | 15.308 | 25,180 | +128 | 0.00% | 385,444 |
| 2021-03-15 | 2021-03-11 | 15.590 | 25,052 | -354 | 0.00% | 390,559 |
| 2021-03-11 | 2021-03-09 | 14.884 | 25,406 | +212 | 0.00% | 378,140 |
| 2021-03-10 | 2021-03-08 | 14.969 | 25,194 | +319 | 0.00% | 377,119 |
| 2021-03-01 | 2021-02-25 | 17.680 | 24,875 | -1,523 | 0.00% | 439,788 |
| 2021-02-26 | 2021-02-24 | 16.861 | 26,398 | +121 | 0.00% | 445,093 |
| 2021-02-17 | 2021-02-11 | 14.178 | 26,277 | -567 | 0.00% | 372,551 |
| 2021-02-16 | 2021-02-09 | 14.319 | 26,844 | -701 | 0.00% | 384,380 |
| 2021-02-09 | 2021-02-05 | 13.797 | 27,545 | +33 | 0.00% | 380,026 |
| 2021-02-08 | 2021-02-04 | 13.726 | 27,512 | +602 | 0.00% | 377,628 |
| 2021-02-04 | 2021-02-02 | 13.740 | 26,910 | -107 | 0.00% | 369,745 |
| 2021-02-02 | 2021-01-29 | 13.119 | 27,017 | -7,081 | 0.00% | 354,428 |
| 2021-02-01 | 2021-01-28 | 13.260 | 34,098 | +638 | 0.00% | 452,137 |
| 2021-01-29 | 2021-01-27 | 13.839 | 33,460 | -814 | 0.00% | 463,050 |
| 2021-01-28 | 2021-01-26 | 13.486 | 34,274 | +212 | 0.00% | 462,215 |
| 2021-01-27 | 2021-01-25 | 13.825 | 34,062 | +7,613 | 0.00% | 470,900 |
| 2021-01-25 | 2021-01-21 | 14.714 | 26,449 | +177 | 0.00% | 389,182 |
| 2021-01-20 | 2021-01-18 | 14.263 | 26,272 | -14,163 | 0.00% | 374,706 |
| 2021-01-19 | 2021-01-15 | 13.825 | 40,435 | +7,081 | 0.00% | 559,005 |
| 2021-01-14 | 2021-01-12 | 14.488 | 33,354 | -7,081 | 0.00% | 483,249 |
| 2021-01-12 | 2021-01-08 | 13.867 | 40,435 | -128 | 0.00% | 560,718 |
| 2021-01-11 | 2021-01-07 | 13.924 | 40,563 | +7,081 | 0.00% | 564,784 |
| 2021-01-08 | 2021-01-06 | 13.627 | 33,482 | -1,416 | 0.00% | 456,262 |
| 2021-01-06 | 2021-01-04 | 12.681 | 34,898 | +836 | 0.00% | 442,540 |
| 2021-01-05 | 2020-12-31 | 13.161 | 34,062 | +708 | 0.00% | 448,293 |
| 2020-11-19 | 2020-11-17 | 15.844 | 33,354 | -71 | 0.00% | 528,465 |
| 2020-11-18 | 2020-11-16 | 15.420 | 33,425 | -70 | 0.00% | 515,430 |
| 2020-11-16 | 2020-11-12 | 15.477 | 33,495 | -213 | 0.00% | 518,402 |
| 2020-11-13 | 2020-11-11 | 15.590 | 33,708 | +354 | 0.00% | 525,506 |
| 2020-11-06 | 2020-11-04 | 13.571 | 33,354 | -170 | 0.00% | 452,634 |
| 2020-11-04 | 2020-11-02 | 13.203 | 33,524 | -814 | 0.00% | 442,632 |
| 2020-10-29 | 2020-10-27 | 12.794 | 34,338 | +701 | 0.00% | 439,318 |
| 2020-10-20 | 2020-10-16 | 14.291 | 33,637 | -1,416 | 0.00% | 480,699 |
| 2020-09-24 | 2020-09-22 | 14.488 | 35,053 | +1,274 | 0.00% | 507,865 |
| 2020-09-18 | 2020-09-16 | 15.336 | 33,779 | -70 | 0.00% | 518,027 |
| 2020-09-14 | 2020-09-10 | 14.940 | 33,849 | -355 | 0.00% | 505,717 |
| 2020-09-11 | 2020-09-09 | 14.856 | 34,204 | +709 | 0.00% | 508,122 |
| 2020-09-08 | 2020-09-04 | 15.731 | 33,495 | -1,063 | 0.00% | 526,915 |
| 2020-09-02 | 2020-08-31 | 15.392 | 34,558 | +1,204 | 0.00% | 531,926 |
| 2020-08-27 | 2020-08-25 | 16.550 | 33,354 | +5,665 | 0.00% | 552,015 |
| 2020-08-26 | 2020-08-24 | 16.974 | 27,689 | -7,081 | 0.00% | 469,989 |
| 2020-08-25 | 2020-08-21 | 16.381 | 34,770 | +1,416 | 0.00% | 569,559 |
| 2020-08-21 | 2020-08-19 | 16.607 | 33,354 | -39,125 | 0.00% | 553,899 |
| 2020-08-14 | 2020-08-12 | 16.353 | 72,479 | +7,081 | 0.00% | 1,185,213 |
| 2020-08-13 | 2020-08-11 | 17.765 | 65,398 | -7,081 | 0.00% | 1,161,772 |
| 2020-08-11 | 2020-08-07 | 19.092 | 72,479 | -1,547 | 0.00% | 1,383,772 |
| 2020-08-10 | 2020-08-06 | 17.680 | 74,026 | +60 | 0.00% | 1,308,773 |
| 2020-08-06 | 2020-08-04 | 17.115 | 73,966 | +71 | 0.00% | 1,265,932 |
| 2020-08-03 | 2020-07-30 | 16.889 | 73,895 | -12,747 | 0.00% | 1,248,021 |
| 2020-07-29 | 2020-07-27 | 14.150 | 86,642 | -602 | 0.00% | 1,225,948 |
| 2020-07-27 | 2020-07-23 | 13.331 | 87,244 | +602 | 0.00% | 1,163,010 |
| 2020-07-23 | 2020-07-21 | 13.797 | 86,642 | -673 | 0.00% | 1,195,360 |
| 2020-07-22 | 2020-07-20 | 13.754 | 87,315 | -2,832 | 0.00% | 1,200,946 |
| 2020-07-16 | 2020-07-14 | 12.512 | 90,147 | -708 | 0.00% | 1,127,874 |
| 2020-07-13 | 2020-07-09 | 12.497 | 90,855 | +3,434 | 0.00% | 1,135,449 |
| 2020-07-10 | 2020-07-08 | 12.667 | 87,421 | +779 | 0.00% | 1,107,348 |
| 2020-07-08 | 2020-07-06 | 13.062 | 86,642 | -3,274 | 0.00% | 1,131,738 |
| 2020-07-07 | 2020-07-03 | 12.370 | 89,916 | -2,832 | 0.00% | 1,112,287 |
| 2020-07-06 | 2020-07-02 | 12.384 | 92,748 | -7,082 | 0.00% | 1,148,629 |
| 2020-07-03 | 2020-06-30 | 11.650 | 99,830 | -4,249 | 0.00% | 1,163,030 |
| 2020-07-02 | 2020-06-29 | 11.410 | 104,079 | +567 | 0.00% | 1,187,545 |
| 2020-06-30 | 2020-06-26 | 11.608 | 103,512 | +4,249 | 0.00% | 1,201,540 |
| 2020-06-29 | 2020-06-24 | 11.791 | 99,263 | +7,081 | 0.00% | 1,170,441 |
| 2020-06-18 | 2020-06-16 | 12.384 | 92,182 | +956 | 0.00% | 1,141,620 |
| 2020-06-16 | 2020-06-12 | 12.469 | 91,226 | +3,918 | 0.00% | 1,137,510 |
| 2020-06-12 | 2020-06-10 | 12.992 | 87,308 | -8,497 | 0.00% | 1,134,273 |
| 2020-06-11 | 2020-06-09 | 12.483 | 95,805 | +781 | 0.00% | 1,195,959 |
| 2020-06-10 | 2020-06-08 | 12.413 | 95,024 | +4,671 | 0.00% | 1,179,500 |
| 2020-06-03 | 2020-06-01 | 12.766 | 90,353 | +602 | 0.00% | 1,153,418 |
| 2020-05-27 | 2020-05-25 | 13.471 | 89,751 | +1,345 | 0.00% | 1,208,993 |
| 2020-05-26 | 2020-05-22 | 13.353 | 88,406 | +3,699 | 0.00% | 1,180,452 |
| 2020-05-25 | 2020-05-21 | 14.060 | 84,707 | +1,181 | 0.00% | 1,190,984 |
| 2020-05-22 | 2020-05-20 | 14.207 | 83,526 | +6,786 | 0.00% | 1,186,689 |
| 2020-05-19 | 2020-05-15 | 14.222 | 76,740 | -6,786 | 0.00% | 1,091,409 |
| 2020-05-18 | 2020-05-14 | 13.972 | 83,526 | +6,786 | 0.00% | 1,166,993 |
| 2020-05-15 | 2020-05-13 | 14.399 | 76,740 | +508 | 0.00% | 1,104,981 |
| 2020-05-14 | 2020-05-12 | 14.266 | 76,232 | +2,715 | 0.00% | 1,087,554 |
| 2020-05-12 | 2020-05-08 | 14.532 | 73,517 | -6,786 | 0.00% | 1,068,324 |
| 2020-05-05 | 2020-04-29 | 14.370 | 80,303 | -114 | 0.00% | 1,153,917 |
| 2020-04-27 | 2020-04-23 | 13.927 | 80,417 | -57 | 0.00% | 1,120,000 |
| 2020-04-24 | 2020-04-22 | 14.016 | 80,474 | +169 | 0.00% | 1,127,910 |
| 2020-03-30 | 2020-03-26 | 12.100 | 80,305 | -337 | 0.00% | 971,682 |
| 2020-03-27 | 2020-03-25 | 12.085 | 80,642 | +339 | 0.00% | 974,571 |
| 2020-03-17 | 2020-03-13 | 12.174 | 80,303 | +4,071 | 0.00% | 977,575 |
| 2020-03-13 | 2020-03-11 | 12.940 | 76,232 | +2,715 | 0.00% | 986,439 |
| 2020-02-10 | 2020-02-06 | 11.835 | 73,517 | -102 | 0.00% | 870,045 |
| 2020-02-07 | 2020-02-05 | 11.628 | 73,619 | -1,018 | 0.00% | 856,062 |
| 2020-02-05 | 2020-02-03 | 11.304 | 74,637 | +577 | 0.00% | 843,700 |
| 2020-02-03 | 2020-01-30 | 11.422 | 74,060 | +203 | 0.00% | 845,909 |
| 2020-01-31 | 2020-01-29 | 11.879 | 73,857 | +340 | 0.00% | 877,334 |
| 2020-01-21 | 2020-01-17 | 13.898 | 73,517 | -6,786 | 0.00% | 1,021,734 |
| 2019-12-19 | 2019-12-17 | 11.481 | 80,303 | -135 | 0.00% | 921,950 |
| 2019-12-16 | 2019-12-12 | 11.157 | 80,438 | -1,357 | 0.00% | 897,419 |
| 2019-12-13 | 2019-12-11 | 11.142 | 81,795 | +1,153 | 0.00% | 911,353 |
| 2019-11-28 | 2019-11-26 | 11.540 | 80,642 | +339 | 0.00% | 930,596 |
| 2019-11-11 | 2019-11-07 | 10.832 | 80,303 | -169 | 0.00% | 869,876 |
| 2019-10-28 | 2019-10-24 | 10.199 | 80,472 | +169 | 0.00% | 820,709 |
| 2019-08-29 | 2019-08-27 | 9.948 | 80,303 | +1,731 | 0.00% | 798,866 |
| 2019-08-15 | 2019-08-13 | 9.270 | 78,572 | -20,356 | 0.00% | 728,378 |
| 2019-07-03 | 2019-06-28 | 10.096 | 98,928 | +2,714 | 0.00% | 998,730 |
| 2019-05-28 | 2019-05-24 | 9.258 | 96,214 | +3,242 | 0.00% | 890,741 |
| 2019-05-24 | 2019-05-22 | 9.365 | 92,972 | +19,670 | 0.00% | 870,653 |
| 2019-02-15 | 2019-02-13 | 9.822 | 73,302 | -6,557 | 0.00% | 719,990 |
| 2019-01-17 | 2019-01-15 | 8.724 | 79,859 | -3,934 | 0.00% | 696,698 |
| 2018-12-27 | 2018-12-20 | 8.129 | 83,793 | +3,934 | 0.00% | 681,176 |
| 2018-11-12 | 2018-11-08 | 9.380 | 79,859 | +6,557 | 0.00% | 749,072 |
| 2018-08-15 | 2018-08-13 | 12.491 | 73,302 | +6,556 | 0.00% | 915,639 |
| 2018-08-10 | 2018-08-08 | 12.720 | 66,746 | -6,556 | 0.00% | 849,016 |
| 2018-08-07 | 2018-08-03 | 12.125 | 73,302 | +6,556 | 0.00% | 888,807 |
| 2018-07-11 | 2018-07-09 | 11.439 | 66,746 | -6,556 | 0.00% | 763,503 |
| 2018-07-06 | 2018-07-04 | 10.890 | 73,302 | +6,556 | 0.00% | 798,249 |
| 2018-06-15 | 2018-06-13 | 14.756 | 66,746 | +860 | 0.00% | 984,872 |
| 2018-05-02 | 2018-04-27 | 13.705 | 65,886 | +37,409 | 0.00% | 902,959 |
| 2018-04-06 | 2018-04-03 | 14.153 | 28,477 | -2,589 | 0.00% | 403,033 |
| 2018-04-04 | 2018-03-29 | 13.164 | 31,066 | -6,472 | 0.00% | 408,956 |
| 2018-02-09 | 2018-02-07 | 11.155 | 37,538 | -6,473 | 0.00% | 418,755 |
| 2018-02-08 | 2018-02-06 | 11.619 | 44,011 | +6,473 | 0.00% | 511,364 |
| 2018-02-07 | 2018-02-05 | 12.793 | 37,538 | +6,472 | 0.00% | 480,234 |
| 2018-01-29 | 2018-01-25 | 12.670 | 31,066 | -6,472 | 0.00% | 393,596 |
| 2018-01-15 | 2018-01-11 | 11.835 | 37,538 | +6,472 | 0.00% | 444,274 |
| 2018-01-05 | 2018-01-03 | 11.866 | 31,066 | -6,472 | 0.00% | 368,636 |
| 2018-01-03 | 2017-12-29 | 10.800 | 37,538 | -6,473 | 0.00% | 405,415 |
| 2017-12-21 | 2017-12-19 | 10.028 | 44,011 | -3,883 | 0.00% | 441,324 |
| 2017-12-19 | 2017-12-15 | 9.688 | 47,894 | +3,883 | 0.00% | 463,981 |
| 2017-12-13 | 2017-12-11 | 10.445 | 44,011 | -3,883 | 0.00% | 459,684 |
| 2017-12-11 | 2017-12-07 | 9.657 | 47,894 | +3,883 | 0.00% | 462,501 |
| 2017-12-08 | 2017-12-06 | 9.842 | 44,011 | +6,473 | 0.00% | 433,164 |
| 2017-12-07 | 2017-12-05 | 10.723 | 37,538 | +6,472 | 0.00% | 402,515 |
| 2017-12-01 | 2017-11-29 | 11.604 | 31,066 | -12,945 | 0.00% | 360,476 |
| 2017-11-30 | 2017-11-28 | 11.140 | 44,011 | -6,472 | 0.00% | 490,284 |
| 2017-11-29 | 2017-11-27 | 10.522 | 50,483 | +6,472 | 0.00% | 531,182 |
| 2017-11-20 | 2017-11-16 | 10.893 | 44,011 | -6,472 | 0.00% | 479,404 |
| 2017-11-09 | 2017-11-07 | 9.919 | 50,483 | +1,295 | 0.00% | 500,762 |
| 2017-11-07 | 2017-11-03 | 10.043 | 49,188 | +19,416 | 0.00% | 493,997 |
| 2017-11-06 | 2017-11-02 | 9.966 | 29,772 | +10,356 | 0.00% | 296,701 |
| 2017-10-26 | 2017-10-24 | 10.290 | 19,416 | +6,472 | 0.00% | 199,795 |
| 2017-10-25 | 2017-10-23 | 10.692 | 12,944 | +12,944 | 0.00% | 138,397 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy