History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 114,205 | +0 | 0.00% | 653,253 |
| 2025-10-13 | 2025-10-09 | 5.750 | 114,205 | +0 | 0.00% | 656,679 |
| 2025-10-10 | 2025-10-08 | 5.620 | 114,205 | +0 | 0.00% | 641,832 |
| 2025-10-09 | 2025-10-06 | 5.510 | 114,205 | +6,000 | 0.00% | 629,270 |
| 2025-08-12 | 2025-08-08 | 4.730 | 108,205 | -4,000 | 0.00% | 511,810 |
| 2025-08-04 | 2025-07-31 | 4.680 | 112,205 | -10,000 | 0.00% | 525,119 |
| 2025-07-31 | 2025-07-29 | 5.050 | 122,205 | -32,000 | 0.00% | 617,135 |
| 2025-07-25 | 2025-07-23 | 4.970 | 154,205 | -6,000 | 0.00% | 766,399 |
| 2025-07-24 | 2025-07-22 | 4.950 | 160,205 | +16,000 | 0.00% | 793,015 |
| 2025-07-23 | 2025-07-21 | 4.910 | 144,205 | +4,000 | 0.00% | 708,047 |
| 2025-07-18 | 2025-07-16 | 4.390 | 140,205 | -10,000 | 0.00% | 615,500 |
| 2025-07-16 | 2025-07-14 | 4.500 | 150,205 | +10,000 | 0.00% | 675,922 |
| 2025-04-30 | 2025-04-28 | 4.078 | 140,205 | +6,131 | 0.00% | 571,803 |
| 2025-04-09 | 2025-04-07 | 3.869 | 134,074 | -1,626 | 0.00% | 518,758 |
| 2025-03-12 | 2025-03-10 | 4.361 | 135,700 | +12,006 | 0.00% | 591,745 |
| 2025-03-05 | 2025-03-03 | 4.172 | 123,694 | -9,563 | 0.00% | 516,107 |
| 2025-02-27 | 2025-02-25 | 4.162 | 133,257 | -9,562 | 0.00% | 554,615 |
| 2025-02-18 | 2025-02-14 | 4.037 | 142,819 | -22,951 | 0.00% | 576,490 |
| 2025-02-13 | 2025-02-11 | 4.057 | 165,770 | -7,889 | 0.00% | 672,599 |
| 2025-02-04 | 2025-01-28 | 3.880 | 173,659 | -9,563 | 0.00% | 673,736 |
| 2025-01-10 | 2025-01-08 | 3.555 | 183,222 | +30,601 | 0.00% | 651,441 |
| 2024-12-11 | 2024-12-09 | 4.026 | 152,621 | -9,563 | 0.00% | 614,460 |
| 2024-10-24 | 2024-10-22 | 3.263 | 162,184 | -9,563 | 0.00% | 529,153 |
| 2024-10-23 | 2024-10-21 | 3.242 | 171,747 | -1,625 | 0.00% | 556,761 |
| 2024-10-10 | 2024-10-08 | 3.430 | 173,372 | +19,125 | 0.00% | 594,663 |
| 2024-10-08 | 2024-10-04 | 3.995 | 154,247 | -19,125 | 0.00% | 616,167 |
| 2024-10-07 | 2024-10-03 | 3.650 | 173,372 | +19,125 | 0.00% | 632,736 |
| 2024-10-03 | 2024-09-30 | 3.576 | 154,247 | +1,913 | 0.00% | 551,647 |
| 2024-09-30 | 2024-09-26 | 2.813 | 152,334 | -15,301 | 0.00% | 428,516 |
| 2024-09-27 | 2024-09-25 | 2.541 | 167,635 | -5,737 | 0.00% | 425,980 |
| 2024-09-26 | 2024-09-24 | 2.437 | 173,372 | -9,563 | 0.00% | 422,429 |
| 2024-09-20 | 2024-09-17 | 2.206 | 182,935 | -19,125 | 0.00% | 403,643 |
| 2024-09-16 | 2024-09-12 | 2.186 | 202,060 | -9,563 | 0.00% | 441,616 |
| 2024-09-05 | 2024-09-03 | 2.374 | 211,623 | -28,688 | 0.00% | 502,351 |
| 2024-09-04 | 2024-09-02 | 2.322 | 240,311 | +19,125 | 0.01% | 557,885 |
| 2024-09-03 | 2024-08-30 | 2.353 | 221,186 | +9,563 | 0.01% | 520,425 |
| 2024-09-02 | 2024-08-29 | 2.342 | 211,623 | +9,563 | 0.00% | 495,712 |
| 2024-08-30 | 2024-08-28 | 2.342 | 202,060 | +9,562 | 0.00% | 473,311 |
| 2024-08-29 | 2024-08-27 | 2.510 | 192,498 | +9,563 | 0.00% | 483,121 |
| 2024-08-28 | 2024-08-26 | 2.520 | 182,935 | +9,563 | 0.00% | 461,033 |
| 2024-08-27 | 2024-08-23 | 2.426 | 173,372 | +9,563 | 0.00% | 420,616 |
| 2024-07-15 | 2024-07-11 | 2.823 | 163,809 | -15,301 | 0.00% | 462,509 |
| 2024-07-11 | 2024-07-09 | 2.750 | 179,110 | +15,301 | 0.00% | 492,599 |
| 2024-07-03 | 2024-06-28 | 2.928 | 163,809 | -9,563 | 0.00% | 479,639 |
| 2024-06-25 | 2024-06-21 | 3.001 | 173,372 | -19,126 | 0.00% | 520,330 |
| 2024-06-24 | 2024-06-20 | 3.043 | 192,498 | +19,126 | 0.00% | 585,784 |
| 2024-06-20 | 2024-06-18 | 2.980 | 173,372 | -19,126 | 0.00% | 516,704 |
| 2024-06-19 | 2024-06-17 | 2.959 | 192,498 | +9,563 | 0.00% | 569,680 |
| 2024-06-17 | 2024-06-13 | 3.043 | 182,935 | +19,126 | 0.00% | 556,683 |
| 2024-06-13 | 2024-06-11 | 3.127 | 163,809 | -19,126 | 0.00% | 512,186 |
| 2024-05-22 | 2024-05-20 | 3.744 | 182,935 | +28,688 | 0.00% | 684,854 |
| 2024-05-13 | 2024-05-09 | 3.252 | 154,247 | -47,813 | 0.00% | 501,644 |
| 2024-05-03 | 2024-04-30 | 3.464 | 202,060 | +42,449 | 0.00% | 700,026 |
| 2024-05-02 | 2024-04-29 | 3.578 | 159,611 | -17,608 | 0.00% | 571,093 |
| 2024-04-30 | 2024-04-26 | 3.430 | 177,219 | +8,804 | 0.00% | 607,926 |
| 2024-04-29 | 2024-04-25 | 3.317 | 168,415 | -8,804 | 0.00% | 558,595 |
| 2024-04-25 | 2024-04-23 | 3.203 | 177,219 | +8,804 | 0.00% | 567,666 |
| 2024-04-24 | 2024-04-22 | 3.192 | 168,415 | +8,804 | 0.00% | 537,552 |
| 2024-04-22 | 2024-04-18 | 3.146 | 159,611 | +8,803 | 0.00% | 502,200 |
| 2024-04-17 | 2024-04-15 | 3.442 | 150,808 | -17,607 | 0.00% | 519,040 |
| 2024-04-11 | 2024-04-09 | 3.521 | 168,415 | +8,804 | 0.00% | 593,029 |
| 2024-04-05 | 2024-04-02 | 3.499 | 159,611 | -8,804 | 0.00% | 558,402 |
| 2024-03-04 | 2024-02-29 | 3.351 | 168,415 | +8,804 | 0.00% | 564,334 |
| 2024-02-23 | 2024-02-21 | 3.464 | 159,611 | -8,804 | 0.00% | 552,963 |
| 2024-02-22 | 2024-02-20 | 3.328 | 168,415 | -8,804 | 0.00% | 560,508 |
| 2024-02-21 | 2024-02-19 | 3.249 | 177,219 | +17,608 | 0.00% | 575,718 |
| 2024-02-20 | 2024-02-16 | 3.328 | 159,611 | -8,804 | 0.00% | 531,207 |
| 2024-02-16 | 2024-02-14 | 3.078 | 168,415 | +8,804 | 0.00% | 518,422 |
| 2024-02-08 | 2024-02-06 | 3.283 | 159,611 | -8,804 | 0.00% | 523,955 |
| 2024-02-01 | 2024-01-30 | 3.203 | 168,415 | +8,804 | 0.00% | 539,465 |
| 2024-01-10 | 2024-01-08 | 3.533 | 159,611 | -8,804 | 0.00% | 563,841 |
| 2023-10-17 | 2023-10-13 | 4.350 | 168,415 | +5,282 | 0.00% | 732,678 |
| 2023-10-03 | 2023-09-28 | 4.612 | 163,133 | +3,522 | 0.00% | 752,318 |
| 2023-09-20 | 2023-09-18 | 4.657 | 159,611 | +1,760 | 0.00% | 743,328 |
| 2023-08-14 | 2023-08-10 | 5.077 | 157,851 | -8,803 | 0.00% | 801,472 |
| 2023-08-11 | 2023-08-09 | 5.180 | 166,654 | +8,803 | 0.00% | 863,206 |
| 2023-08-08 | 2023-08-04 | 5.520 | 157,851 | +5,283 | 0.00% | 871,400 |
| 2023-07-31 | 2023-07-27 | 5.293 | 152,568 | -7,043 | 0.00% | 807,575 |
| 2023-07-28 | 2023-07-26 | 5.134 | 159,611 | +7,043 | 0.00% | 819,474 |
| 2023-07-27 | 2023-07-25 | 5.214 | 152,568 | -8,804 | 0.00% | 795,444 |
| 2023-06-23 | 2023-06-20 | 5.475 | 161,372 | +8,804 | 0.00% | 883,505 |
| 2023-06-16 | 2023-06-14 | 5.520 | 152,568 | +3,521 | 0.00% | 842,235 |
| 2023-06-08 | 2023-06-06 | 5.270 | 149,047 | -8,804 | 0.00% | 785,552 |
| 2023-06-01 | 2023-05-30 | 5.168 | 157,851 | +8,804 | 0.00% | 815,816 |
| 2023-05-22 | 2023-05-18 | 6.088 | 149,047 | +8,804 | 0.00% | 907,448 |
| 2023-05-18 | 2023-05-16 | 6.281 | 140,243 | +8,803 | 0.00% | 880,927 |
| 2023-05-12 | 2023-05-10 | 6.679 | 131,440 | -8,803 | 0.00% | 877,887 |
| 2023-05-11 | 2023-05-09 | 6.668 | 140,243 | -24,651 | 0.00% | 935,089 |
| 2023-05-03 | 2023-04-28 | 7.189 | 164,894 | +12,228 | 0.00% | 1,185,490 |
| 2023-05-02 | 2023-04-27 | 7.079 | 152,666 | +8,151 | 0.00% | 1,080,721 |
| 2023-04-27 | 2023-04-25 | 7.165 | 144,515 | +8,151 | 0.00% | 1,035,431 |
| 2023-04-25 | 2023-04-21 | 7.349 | 136,364 | -8,151 | 0.00% | 1,002,125 |
| 2023-04-24 | 2023-04-20 | 7.361 | 144,515 | +16,302 | 0.00% | 1,063,799 |
| 2023-04-20 | 2023-04-18 | 7.423 | 128,213 | +8,151 | 0.00% | 951,662 |
| 2023-04-19 | 2023-04-17 | 7.410 | 120,062 | +8,150 | 0.00% | 889,689 |
| 2023-04-12 | 2023-04-06 | 7.778 | 111,912 | +3,261 | 0.00% | 870,485 |
| 2023-03-28 | 2023-03-24 | 8.502 | 108,651 | +8,151 | 0.00% | 923,767 |
| 2023-03-09 | 2023-03-07 | 9.300 | 100,500 | -8,151 | 0.00% | 934,611 |
| 2022-12-28 | 2022-12-22 | 8.036 | 108,651 | -1,630 | 0.00% | 873,113 |
| 2022-12-15 | 2022-12-13 | 8.318 | 110,281 | +8,150 | 0.00% | 917,331 |
| 2022-12-13 | 2022-12-09 | 8.686 | 102,131 | -8,150 | 0.00% | 887,128 |
| 2022-12-07 | 2022-12-05 | 8.441 | 110,281 | +8,150 | 0.00% | 930,861 |
| 2022-07-06 | 2022-07-04 | 10.723 | 102,131 | -16,301 | 0.00% | 1,095,127 |
| 2022-06-22 | 2022-06-20 | 9.889 | 118,432 | +8,151 | 0.00% | 1,171,115 |
| 2022-06-17 | 2022-06-15 | 10.097 | 110,281 | +16,301 | 0.00% | 1,113,515 |
| 2022-06-14 | 2022-06-10 | 10.490 | 93,980 | -8,151 | 0.00% | 985,819 |
| 2022-06-07 | 2022-06-02 | 10.207 | 102,131 | +22,823 | 0.00% | 1,042,501 |
| 2022-06-06 | 2022-06-01 | 11.336 | 79,308 | +11,411 | 0.00% | 899,051 |
| 2022-06-01 | 2022-05-30 | 12.993 | 67,897 | +7,075 | 0.00% | 882,155 |
| 2022-05-31 | 2022-05-27 | 13.033 | 60,822 | +2,992 | 0.00% | 792,672 |
| 2022-05-26 | 2022-05-24 | 12.698 | 57,830 | +1,497 | 0.00% | 734,353 |
| 2022-05-25 | 2022-05-23 | 13.113 | 56,333 | +7,481 | 0.00% | 738,686 |
| 2022-05-13 | 2022-05-11 | 13.099 | 48,852 | -2,993 | 0.00% | 639,936 |
| 2022-03-30 | 2022-03-28 | 12.137 | 51,845 | -1,496 | 0.00% | 629,247 |
| 2022-03-25 | 2022-03-23 | 12.070 | 53,341 | +1,496 | 0.00% | 643,839 |
| 2022-03-10 | 2022-03-08 | 12.658 | 51,845 | -1,496 | 0.00% | 656,274 |
| 2022-02-15 | 2022-02-11 | 15.158 | 53,341 | +1,496 | 0.00% | 808,542 |
| 2022-02-09 | 2022-02-07 | 14.303 | 51,845 | -22,443 | 0.00% | 741,513 |
| 2022-02-07 | 2022-01-31 | 13.474 | 74,288 | +13,466 | 0.00% | 1,000,939 |
| 2022-02-04 | 2022-01-27 | 13.527 | 60,822 | +8,977 | 0.00% | 822,753 |
| 2022-01-21 | 2022-01-19 | 14.436 | 51,845 | -7,481 | 0.00% | 748,443 |
| 2022-01-11 | 2022-01-07 | 14.356 | 59,326 | -22,444 | 0.00% | 851,682 |
| 2021-12-22 | 2021-12-20 | 12.351 | 81,770 | -14,962 | 0.00% | 1,009,937 |
| 2021-12-21 | 2021-12-17 | 12.792 | 96,732 | +14,962 | 0.00% | 1,237,401 |
| 2021-12-06 | 2021-12-02 | 11.709 | 81,770 | -1,496 | 0.00% | 957,473 |
| 2021-11-26 | 2021-11-24 | 12.003 | 83,266 | -1,496 | 0.00% | 999,476 |
| 2021-11-15 | 2021-11-11 | 12.511 | 84,762 | -4,489 | 0.00% | 1,060,487 |
| 2021-11-12 | 2021-11-10 | 11.790 | 89,251 | +7,481 | 0.00% | 1,052,228 |
| 2021-11-03 | 2021-11-01 | 12.311 | 81,770 | +4,489 | 0.00% | 1,006,658 |
| 2021-10-29 | 2021-10-27 | 13.006 | 77,281 | +13,466 | 0.00% | 1,005,111 |
| 2021-10-28 | 2021-10-26 | 13.367 | 63,815 | +10,474 | 0.00% | 853,004 |
| 2021-10-25 | 2021-10-21 | 13.714 | 53,341 | +1,496 | 0.00% | 731,538 |
| 2021-10-21 | 2021-10-19 | 13.901 | 51,845 | -4,488 | 0.00% | 720,723 |
| 2021-10-19 | 2021-10-15 | 13.126 | 56,333 | +4,488 | 0.00% | 739,439 |
| 2021-09-21 | 2021-09-17 | 16.174 | 51,845 | +4,489 | 0.00% | 838,534 |
| 2021-09-14 | 2021-09-10 | 17.216 | 47,356 | -4,489 | 0.00% | 815,303 |
| 2021-09-09 | 2021-09-07 | 16.468 | 51,845 | -7,481 | 0.00% | 853,780 |
| 2021-09-07 | 2021-09-03 | 16.013 | 59,326 | -1,496 | 0.00% | 950,014 |
| 2021-09-02 | 2021-08-31 | 14.222 | 60,822 | -35,910 | 0.00% | 865,029 |
| 2021-08-24 | 2021-08-20 | 13.153 | 96,732 | +22,444 | 0.00% | 1,272,312 |
| 2021-08-13 | 2021-08-11 | 13.901 | 74,288 | -22,444 | 0.00% | 1,032,714 |
| 2021-08-11 | 2021-08-09 | 13.500 | 96,732 | -4,489 | 0.00% | 1,305,930 |
| 2021-07-16 | 2021-07-14 | 11.536 | 101,221 | -97,255 | 0.00% | 1,167,642 |
| 2021-07-15 | 2021-07-13 | 11.736 | 198,476 | +97,255 | 0.01% | 2,329,329 |
| 2021-06-25 | 2021-06-23 | 12.204 | 101,221 | -2,992 | 0.00% | 1,235,292 |
| 2021-06-15 | 2021-06-10 | 13.166 | 104,213 | +4,488 | 0.00% | 1,372,102 |
| 2021-06-10 | 2021-06-08 | 13.327 | 99,725 | +22,444 | 0.00% | 1,329,008 |
| 2021-06-07 | 2021-06-03 | 13.527 | 77,281 | -89,774 | 0.00% | 1,045,398 |
| 2021-06-03 | 2021-06-01 | 13.875 | 167,055 | -7,482 | 0.01% | 2,317,849 |
| 2021-06-02 | 2021-05-31 | 13.875 | 174,537 | +5,985 | 0.01% | 2,421,660 |
| 2021-05-31 | 2021-05-27 | 13.821 | 168,552 | +29,925 | 0.01% | 2,329,607 |
| 2021-05-27 | 2021-05-25 | 13.527 | 138,627 | -7,481 | 0.00% | 1,875,239 |
| 2021-05-26 | 2021-05-24 | 13.447 | 146,108 | +7,481 | 0.01% | 1,964,718 |
| 2021-05-25 | 2021-05-21 | 13.474 | 138,627 | -7,481 | 0.00% | 1,867,827 |
| 2021-05-24 | 2021-05-20 | 13.554 | 146,108 | +7,481 | 0.01% | 1,980,342 |
| 2021-05-20 | 2021-05-17 | 14.997 | 138,627 | -7,481 | 0.00% | 2,078,969 |
| 2021-05-18 | 2021-05-14 | 14.884 | 146,108 | +14,888 | 0.01% | 2,174,655 |
| 2021-05-12 | 2021-05-10 | 16.183 | 131,220 | -4,249 | 0.00% | 2,123,540 |
| 2021-05-07 | 2021-05-05 | 15.703 | 135,469 | +4,249 | 0.00% | 2,127,259 |
| 2021-05-05 | 2021-05-03 | 15.646 | 131,220 | -14,163 | 0.00% | 2,053,126 |
| 2021-05-03 | 2021-04-29 | 16.183 | 145,383 | +7,082 | 0.01% | 2,352,740 |
| 2021-04-29 | 2021-04-27 | 16.409 | 138,301 | +7,081 | 0.01% | 2,269,380 |
| 2021-04-26 | 2021-04-22 | 17.313 | 131,220 | -7,081 | 0.00% | 2,271,780 |
| 2021-04-22 | 2021-04-20 | 16.663 | 138,301 | -9,914 | 0.01% | 2,304,534 |
| 2021-04-21 | 2021-04-19 | 17.087 | 148,215 | +16,995 | 0.01% | 2,532,522 |
| 2021-04-19 | 2021-04-15 | 16.720 | 131,220 | +56,652 | 0.00% | 2,193,954 |
| 2021-04-14 | 2021-04-12 | 16.437 | 74,568 | +1,416 | 0.00% | 1,225,692 |
| 2021-04-12 | 2021-04-08 | 16.946 | 73,152 | +14,163 | 0.00% | 1,239,605 |
| 2021-04-09 | 2021-04-07 | 16.833 | 58,989 | -177,037 | 0.00% | 992,940 |
| 2021-04-08 | 2021-04-01 | 15.901 | 236,026 | +177,037 | 0.01% | 3,752,960 |
| 2021-04-01 | 2021-03-30 | 15.985 | 58,989 | -35,407 | 0.00% | 942,960 |
| 2021-03-31 | 2021-03-29 | 15.590 | 94,396 | +35,407 | 0.00% | 1,471,629 |
| 2021-03-30 | 2021-03-26 | 14.573 | 58,989 | -198,281 | 0.00% | 859,659 |
| 2021-03-18 | 2021-03-16 | 15.562 | 257,270 | -7,082 | 0.01% | 4,003,561 |
| 2021-03-16 | 2021-03-12 | 15.505 | 264,352 | -7,081 | 0.01% | 4,098,837 |
| 2021-03-12 | 2021-03-10 | 14.686 | 271,433 | +7,081 | 0.01% | 3,986,316 |
| 2021-03-09 | 2021-03-05 | 15.110 | 264,352 | +198,282 | 0.01% | 3,994,313 |
| 2021-03-08 | 2021-03-04 | 16.578 | 66,070 | +7,081 | 0.00% | 1,095,338 |
| 2021-03-05 | 2021-03-03 | 17.030 | 58,989 | -4,249 | 0.00% | 1,004,602 |
| 2021-03-04 | 2021-03-02 | 17.765 | 63,238 | -14,163 | 0.00% | 1,123,400 |
| 2021-03-03 | 2021-03-01 | 16.946 | 77,401 | +14,163 | 0.00% | 1,311,606 |
| 2021-02-26 | 2021-02-24 | 16.861 | 63,238 | -42,489 | 0.00% | 1,066,248 |
| 2021-02-25 | 2021-02-23 | 16.917 | 105,727 | +35,408 | 0.00% | 1,788,621 |
| 2021-02-24 | 2021-02-22 | 17.172 | 70,319 | -14,163 | 0.00% | 1,207,486 |
| 2021-02-23 | 2021-02-19 | 16.720 | 84,482 | +7,081 | 0.00% | 1,412,510 |
| 2021-02-22 | 2021-02-18 | 14.573 | 77,401 | -35,407 | 0.00% | 1,127,982 |
| 2021-02-18 | 2021-02-16 | 14.601 | 112,808 | +11,330 | 0.00% | 1,647,161 |
| 2021-02-17 | 2021-02-11 | 14.178 | 101,478 | +14,163 | 0.00% | 1,438,737 |
| 2021-02-10 | 2021-02-08 | 14.107 | 87,315 | -25,493 | 0.00% | 1,231,771 |
| 2021-02-01 | 2021-01-28 | 13.260 | 112,808 | +9,914 | 0.00% | 1,495,826 |
| 2021-01-28 | 2021-01-26 | 13.486 | 102,894 | +11,330 | 0.00% | 1,387,615 |
| 2021-01-27 | 2021-01-25 | 13.825 | 91,564 | +7,082 | 0.00% | 1,265,853 |
| 2021-01-25 | 2021-01-21 | 14.714 | 84,482 | -7,082 | 0.00% | 1,243,104 |
| 2021-01-22 | 2021-01-20 | 14.545 | 91,564 | +7,082 | 0.00% | 1,331,796 |
| 2021-01-21 | 2021-01-19 | 15.053 | 84,482 | -7,082 | 0.00% | 1,271,736 |
| 2021-01-14 | 2021-01-12 | 14.488 | 91,564 | -7,081 | 0.00% | 1,326,624 |
| 2021-01-08 | 2021-01-06 | 13.627 | 98,645 | -14,163 | 0.00% | 1,344,244 |
| 2021-01-07 | 2021-01-05 | 12.695 | 112,808 | +7,081 | 0.00% | 1,432,106 |
| 2021-01-04 | 2020-12-29 | 12.681 | 105,727 | +7,082 | 0.00% | 1,340,720 |
| 2020-12-29 | 2020-12-24 | 12.667 | 98,645 | +7,081 | 0.00% | 1,249,520 |
| 2020-12-23 | 2020-12-21 | 13.062 | 91,564 | +7,082 | 0.00% | 1,196,030 |
| 2020-12-22 | 2020-12-18 | 13.613 | 84,482 | +7,081 | 0.00% | 1,150,051 |
| 2020-12-18 | 2020-12-16 | 13.175 | 77,401 | -7,081 | 0.00% | 1,019,774 |
| 2020-12-15 | 2020-12-11 | 13.288 | 84,482 | +7,081 | 0.00% | 1,122,612 |
| 2020-12-14 | 2020-12-10 | 13.373 | 77,401 | -2,832 | 0.00% | 1,035,076 |
| 2020-12-11 | 2020-12-09 | 13.458 | 80,233 | +7,081 | 0.00% | 1,079,746 |
| 2020-12-10 | 2020-12-08 | 13.641 | 73,152 | +2,833 | 0.00% | 997,882 |
| 2020-12-08 | 2020-12-04 | 14.432 | 70,319 | +7,081 | 0.00% | 1,014,844 |
| 2020-12-01 | 2020-11-27 | 15.308 | 63,238 | -14,163 | 0.00% | 968,017 |
| 2020-11-30 | 2020-11-26 | 15.110 | 77,401 | +7,082 | 0.00% | 1,169,516 |
| 2020-11-27 | 2020-11-25 | 14.969 | 70,319 | +14,163 | 0.00% | 1,052,578 |
| 2020-11-25 | 2020-11-23 | 15.957 | 56,156 | -7,082 | 0.00% | 896,087 |
| 2020-11-20 | 2020-11-18 | 15.816 | 63,238 | +7,082 | 0.00% | 1,000,165 |
| 2020-11-17 | 2020-11-13 | 14.969 | 56,156 | -2,833 | 0.00% | 840,577 |
| 2020-11-13 | 2020-11-11 | 15.590 | 58,989 | +2,833 | 0.00% | 919,636 |
| 2020-11-09 | 2020-11-05 | 14.178 | 56,156 | -2,833 | 0.00% | 796,170 |
| 2020-10-29 | 2020-10-27 | 12.794 | 58,989 | -63,733 | 0.00% | 754,701 |
| 2020-10-19 | 2020-10-15 | 14.008 | 122,722 | +49,570 | 0.00% | 1,719,134 |
| 2020-09-18 | 2020-09-16 | 15.336 | 73,152 | -4,249 | 0.00% | 1,121,842 |
| 2020-09-17 | 2020-09-15 | 15.082 | 77,401 | +11,331 | 0.00% | 1,167,330 |
| 2020-09-10 | 2020-09-08 | 15.308 | 66,070 | +4,249 | 0.00% | 1,011,368 |
| 2020-09-09 | 2020-09-07 | 15.477 | 61,821 | +7,081 | 0.00% | 956,802 |
| 2020-09-07 | 2020-09-03 | 15.477 | 54,740 | +2,833 | 0.00% | 847,210 |
| 2020-08-19 | 2020-08-17 | 16.946 | 51,907 | -4,249 | 0.00% | 879,595 |
| 2020-08-18 | 2020-08-14 | 15.957 | 56,156 | +1,416 | 0.00% | 896,087 |
| 2020-08-14 | 2020-08-12 | 16.353 | 54,740 | -1,416 | 0.00% | 895,136 |
| 2020-08-12 | 2020-08-10 | 17.510 | 56,156 | +1,416 | 0.00% | 983,317 |
| 2020-08-04 | 2020-07-31 | 16.974 | 54,740 | +2,833 | 0.00% | 929,148 |
| 2020-07-30 | 2020-07-28 | 14.601 | 51,907 | -4,249 | 0.00% | 757,918 |
| 2020-07-29 | 2020-07-27 | 14.150 | 56,156 | -26,095 | 0.00% | 794,584 |
| 2020-07-28 | 2020-07-24 | 12.850 | 82,251 | +601 | 0.00% | 1,056,959 |
| 2020-07-27 | 2020-07-23 | 13.331 | 81,650 | -14,162 | 0.00% | 1,088,439 |
| 2020-07-22 | 2020-07-20 | 13.754 | 95,812 | -8,498 | 0.00% | 1,317,815 |
| 2020-07-20 | 2020-07-16 | 11.961 | 104,310 | +8,498 | 0.00% | 1,247,628 |
| 2020-06-29 | 2020-06-24 | 11.791 | 95,812 | +7,081 | 0.00% | 1,129,749 |
| 2020-06-24 | 2020-06-22 | 12.102 | 88,731 | +7,081 | 0.00% | 1,073,821 |
| 2020-06-16 | 2020-06-12 | 12.469 | 81,650 | +9,915 | 0.00% | 1,018,105 |
| 2020-06-11 | 2020-06-09 | 12.483 | 71,735 | -35,408 | 0.00% | 895,487 |
| 2020-06-10 | 2020-06-08 | 12.413 | 107,143 | +35,408 | 0.00% | 1,329,929 |
| 2020-05-28 | 2020-05-26 | 12.469 | 71,735 | +7,081 | 0.00% | 894,474 |
| 2020-05-26 | 2020-05-22 | 13.353 | 64,654 | +2,705 | 0.00% | 863,300 |
| 2020-05-25 | 2020-05-21 | 14.060 | 61,949 | +6,785 | 0.00% | 871,006 |
| 2020-05-05 | 2020-04-29 | 14.370 | 55,164 | -6,785 | 0.00% | 792,681 |
| 2020-04-15 | 2020-04-09 | 13.515 | 61,949 | -135,703 | 0.00% | 837,225 |
| 2020-04-09 | 2020-04-07 | 13.485 | 197,652 | -2,715 | 0.01% | 2,665,389 |
| 2020-04-07 | 2020-04-03 | 12.233 | 200,367 | -33,925 | 0.01% | 2,450,996 |
| 2020-04-06 | 2020-04-02 | 12.380 | 234,292 | +33,925 | 0.01% | 2,900,515 |
| 2020-04-02 | 2020-03-31 | 12.483 | 200,367 | -55,638 | 0.01% | 2,501,197 |
| 2020-04-01 | 2020-03-30 | 12.144 | 256,005 | -5,428 | 0.01% | 3,108,952 |
| 2020-03-31 | 2020-03-27 | 12.174 | 261,433 | -13,571 | 0.01% | 3,182,576 |
| 2020-03-27 | 2020-03-25 | 12.085 | 275,004 | +13,571 | 0.01% | 3,323,465 |
| 2020-03-25 | 2020-03-23 | 11.053 | 261,433 | -54,282 | 0.01% | 2,889,748 |
| 2020-03-24 | 2020-03-20 | 10.906 | 315,715 | +162,845 | 0.01% | 3,443,224 |
| 2020-03-19 | 2020-03-17 | 11.009 | 152,870 | -176,415 | 0.01% | 1,682,989 |
| 2020-03-18 | 2020-03-16 | 11.348 | 329,285 | -61,067 | 0.01% | 3,736,810 |
| 2020-03-17 | 2020-03-13 | 12.174 | 390,352 | +151,988 | 0.01% | 4,751,982 |
| 2020-03-16 | 2020-03-12 | 12.365 | 238,364 | +67,852 | 0.01% | 2,947,413 |
| 2020-03-11 | 2020-03-09 | 13.014 | 170,512 | +4,071 | 0.01% | 2,218,983 |
| 2020-03-06 | 2020-03-04 | 14.340 | 166,441 | -6,785 | 0.01% | 2,386,775 |
| 2020-03-05 | 2020-03-03 | 14.296 | 173,226 | +6,785 | 0.01% | 2,476,413 |
| 2020-03-04 | 2020-03-02 | 14.635 | 166,441 | -1,357 | 0.01% | 2,435,835 |
| 2020-03-03 | 2020-02-28 | 13.279 | 167,798 | +13,571 | 0.01% | 2,228,178 |
| 2020-02-25 | 2020-02-21 | 13.146 | 154,227 | +13,570 | 0.01% | 2,027,513 |
| 2020-02-19 | 2020-02-17 | 13.633 | 140,657 | -577 | 0.01% | 1,917,527 |
| 2020-02-18 | 2020-02-14 | 13.294 | 141,234 | -61,066 | 0.01% | 1,877,518 |
| 2020-02-13 | 2020-02-11 | 12.468 | 202,300 | +6,785 | 0.01% | 2,522,345 |
| 2020-02-11 | 2020-02-07 | 11.658 | 195,515 | +61,067 | 0.01% | 2,279,265 |
| 2020-02-07 | 2020-02-05 | 11.628 | 134,448 | +13,570 | 0.01% | 1,563,398 |
| 2020-02-05 | 2020-02-03 | 11.304 | 120,878 | +6,785 | 0.00% | 1,366,410 |
| 2020-02-04 | 2020-01-31 | 11.068 | 114,093 | +6,785 | 0.00% | 1,262,808 |
| 2020-01-31 | 2020-01-29 | 11.879 | 107,308 | +6,785 | 0.00% | 1,274,693 |
| 2020-01-29 | 2020-01-22 | 13.087 | 100,523 | -27,140 | 0.00% | 1,315,578 |
| 2020-01-23 | 2020-01-21 | 12.881 | 127,663 | +6,785 | 0.00% | 1,644,428 |
| 2020-01-21 | 2020-01-17 | 13.898 | 120,878 | +6,785 | 0.00% | 1,679,953 |
| 2020-01-17 | 2020-01-15 | 13.367 | 114,093 | +6,785 | 0.00% | 1,525,122 |
| 2020-01-16 | 2020-01-14 | 13.235 | 107,308 | -20,355 | 0.00% | 1,420,191 |
| 2020-01-15 | 2020-01-13 | 12.969 | 127,663 | +20,355 | 0.00% | 1,655,717 |
| 2020-01-03 | 2019-12-31 | 12.822 | 107,308 | -4,071 | 0.00% | 1,375,909 |
| 2020-01-02 | 2019-12-27 | 11.967 | 111,379 | -6,785 | 0.00% | 1,332,900 |
| 2019-12-30 | 2019-12-24 | 11.555 | 118,164 | -6,785 | 0.00% | 1,365,336 |
| 2019-12-18 | 2019-12-16 | 11.496 | 124,949 | +6,785 | 0.00% | 1,436,368 |
| 2019-12-17 | 2019-12-13 | 11.275 | 118,164 | +10,856 | 0.00% | 1,332,248 |
| 2019-12-16 | 2019-12-12 | 11.157 | 107,308 | +27,141 | 0.00% | 1,197,199 |
| 2019-12-06 | 2019-12-04 | 10.906 | 80,167 | +6,785 | 0.00% | 874,310 |
| 2019-11-28 | 2019-11-26 | 11.540 | 73,382 | -13,570 | 0.00% | 846,817 |
| 2019-11-27 | 2019-11-25 | 11.584 | 86,952 | -6,785 | 0.00% | 1,007,257 |
| 2019-11-26 | 2019-11-22 | 10.906 | 93,737 | -20,356 | 0.00% | 1,022,306 |
| 2019-11-19 | 2019-11-15 | 10.184 | 114,093 | +6,785 | 0.00% | 1,161,918 |
| 2019-11-12 | 2019-11-08 | 10.906 | 107,308 | -24,426 | 0.00% | 1,170,313 |
| 2019-11-11 | 2019-11-07 | 10.832 | 131,734 | -6,786 | 0.01% | 1,426,999 |
| 2019-11-04 | 2019-10-31 | 9.757 | 138,520 | +4,072 | 0.01% | 1,351,477 |
| 2019-10-25 | 2019-10-23 | 10.096 | 134,448 | +6,785 | 0.01% | 1,357,323 |
| 2019-10-23 | 2019-10-21 | 10.110 | 127,663 | +6,785 | 0.00% | 1,290,706 |
| 2019-10-22 | 2019-10-18 | 10.140 | 120,878 | +13,570 | 0.00% | 1,225,671 |
| 2019-10-08 | 2019-10-03 | 10.081 | 107,308 | +2,714 | 0.00% | 1,081,749 |
| 2019-09-18 | 2019-09-16 | 10.891 | 104,594 | -24,426 | 0.00% | 1,139,173 |
| 2019-08-02 | 2019-07-31 | 10.258 | 129,020 | +8,142 | 0.00% | 1,323,441 |
| 2019-08-01 | 2019-07-30 | 10.582 | 120,878 | -67,852 | 0.00% | 1,279,116 |
| 2019-07-26 | 2019-07-24 | 10.361 | 188,730 | +81,422 | 0.01% | 1,955,395 |
| 2019-07-19 | 2019-07-17 | 10.715 | 107,308 | +4,071 | 0.00% | 1,149,754 |
| 2019-07-18 | 2019-07-16 | 10.449 | 103,237 | +2,714 | 0.00% | 1,078,748 |
| 2019-07-10 | 2019-07-08 | 10.788 | 100,523 | +6,786 | 0.00% | 1,084,463 |
| 2019-07-09 | 2019-07-05 | 10.965 | 93,737 | -20,356 | 0.00% | 1,027,832 |
| 2019-07-05 | 2019-07-03 | 10.434 | 114,093 | -13,570 | 0.00% | 1,190,503 |
| 2019-06-26 | 2019-06-24 | 9.786 | 127,663 | +2,714 | 0.00% | 1,249,313 |
| 2019-06-20 | 2019-06-18 | 9.757 | 124,949 | -135,704 | 0.00% | 1,219,071 |
| 2019-06-19 | 2019-06-17 | 9.506 | 260,653 | -43,425 | 0.01% | 2,477,769 |
| 2019-06-18 | 2019-06-14 | 9.373 | 304,078 | -92,279 | 0.01% | 2,850,233 |
| 2019-06-03 | 2019-05-30 | 8.858 | 396,357 | -4,071 | 0.02% | 3,510,745 |
| 2019-05-30 | 2019-05-28 | 8.902 | 400,428 | -29,855 | 0.02% | 3,564,509 |
| 2019-05-29 | 2019-05-27 | 9.273 | 430,283 | -13,570 | 0.02% | 3,990,086 |
| 2019-05-28 | 2019-05-24 | 9.258 | 443,853 | -4,713 | 0.02% | 4,109,153 |
| 2019-05-27 | 2019-05-23 | 9.151 | 448,566 | +32,782 | 0.02% | 4,104,895 |
| 2019-05-22 | 2019-05-20 | 9.365 | 415,784 | +32,783 | 0.02% | 3,893,683 |
| 2019-05-17 | 2019-05-15 | 9.776 | 383,001 | +2,623 | 0.02% | 3,744,402 |
| 2019-05-09 | 2019-05-07 | 10.524 | 380,378 | +262,262 | 0.01% | 4,003,031 |
| 2019-05-08 | 2019-05-06 | 10.493 | 118,116 | -458,959 | 0.00% | 1,239,429 |
| 2019-05-07 | 2019-05-03 | 11.073 | 577,075 | +378,608 | 0.02% | 6,389,890 |
| 2019-05-06 | 2019-05-02 | 11.058 | 198,467 | +32,783 | 0.01% | 2,194,577 |
| 2019-05-02 | 2019-04-29 | 11.241 | 165,684 | -38,028 | 0.01% | 1,862,398 |
| 2019-04-26 | 2019-04-24 | 11.210 | 203,712 | -30,160 | 0.01% | 2,283,644 |
| 2019-04-25 | 2019-04-23 | 10.890 | 233,872 | +2,622 | 0.01% | 2,546,836 |
| 2019-04-16 | 2019-04-12 | 11.469 | 231,250 | -32,782 | 0.01% | 2,652,309 |
| 2019-04-15 | 2019-04-11 | 11.210 | 264,032 | -2,623 | 0.01% | 2,959,841 |
| 2019-04-12 | 2019-04-10 | 11.500 | 266,655 | -10,490 | 0.01% | 3,066,518 |
| 2019-04-11 | 2019-04-09 | 11.149 | 277,145 | -3,934 | 0.01% | 3,089,932 |
| 2019-04-10 | 2019-04-08 | 11.210 | 281,079 | -6,557 | 0.01% | 3,150,941 |
| 2019-04-09 | 2019-04-04 | 10.432 | 287,636 | +3,934 | 0.01% | 3,000,709 |
| 2019-04-03 | 2019-04-01 | 9.898 | 283,702 | +3,934 | 0.01% | 2,808,223 |
| 2019-03-29 | 2019-03-27 | 9.105 | 279,768 | +2,623 | 0.01% | 2,547,398 |
| 2019-03-28 | 2019-03-26 | 8.999 | 277,145 | +3,933 | 0.01% | 2,493,926 |
| 2019-03-27 | 2019-03-25 | 9.121 | 273,212 | +32,783 | 0.01% | 2,491,870 |
| 2019-03-25 | 2019-03-21 | 9.548 | 240,429 | -10,490 | 0.01% | 2,295,544 |
| 2019-03-21 | 2019-03-19 | 9.349 | 250,919 | +76,056 | 0.01% | 2,345,949 |
| 2019-02-20 | 2019-02-18 | 9.593 | 174,863 | -6,557 | 0.01% | 1,677,541 |
| 2019-02-11 | 2019-02-04 | 9.532 | 181,420 | +32,783 | 0.01% | 1,729,377 |
| 2019-02-08 | 2019-01-31 | 9.502 | 148,637 | -6,557 | 0.01% | 1,412,341 |
| 2019-01-30 | 2019-01-28 | 9.105 | 155,194 | -6,556 | 0.01% | 1,413,103 |
| 2019-01-23 | 2019-01-21 | 8.907 | 161,750 | -6,557 | 0.01% | 1,440,727 |
| 2019-01-21 | 2019-01-17 | 8.892 | 168,307 | +6,557 | 0.01% | 1,496,564 |
| 2019-01-18 | 2019-01-16 | 8.861 | 161,750 | +6,556 | 0.01% | 1,433,326 |
| 2019-01-17 | 2019-01-15 | 8.724 | 155,194 | -6,556 | 0.01% | 1,353,928 |
| 2019-01-16 | 2019-01-14 | 8.328 | 161,750 | -6,557 | 0.01% | 1,346,981 |
| 2019-01-09 | 2019-01-07 | 7.870 | 168,307 | -6,556 | 0.01% | 1,324,574 |
| 2019-01-04 | 2019-01-02 | 7.916 | 174,863 | +6,556 | 0.01% | 1,384,171 |
| 2019-01-02 | 2018-12-27 | 7.885 | 168,307 | -6,556 | 0.01% | 1,327,141 |
| 2018-12-28 | 2018-12-24 | 7.900 | 174,863 | -190,140 | 0.01% | 1,381,504 |
| 2018-12-27 | 2018-12-20 | 8.129 | 365,003 | +6,556 | 0.01% | 2,967,209 |
| 2018-12-19 | 2018-12-17 | 8.709 | 358,447 | -6,556 | 0.01% | 3,121,660 |
| 2018-12-18 | 2018-12-14 | 8.633 | 365,003 | +6,556 | 0.01% | 3,150,920 |
| 2018-12-17 | 2018-12-13 | 8.755 | 358,447 | +32,783 | 0.01% | 3,138,061 |
| 2018-12-12 | 2018-12-10 | 8.480 | 325,664 | +3,934 | 0.01% | 2,761,653 |
| 2018-12-07 | 2018-12-05 | 9.151 | 321,730 | +3,934 | 0.01% | 2,944,200 |
| 2018-12-06 | 2018-12-04 | 9.319 | 317,796 | +39,339 | 0.01% | 2,961,516 |
| 2018-12-05 | 2018-12-03 | 9.487 | 278,457 | -19,669 | 0.01% | 2,641,636 |
| 2018-12-04 | 2018-11-30 | 9.288 | 298,126 | +19,669 | 0.01% | 2,769,119 |
| 2018-11-28 | 2018-11-26 | 8.922 | 278,457 | +2,623 | 0.01% | 2,484,497 |
| 2018-11-23 | 2018-11-21 | 9.060 | 275,834 | +32,783 | 0.01% | 2,498,957 |
| 2018-11-21 | 2018-11-19 | 8.983 | 243,051 | +65,565 | 0.01% | 2,183,420 |
| 2018-11-19 | 2018-11-15 | 9.639 | 177,486 | -11,802 | 0.01% | 1,710,825 |
| 2018-11-16 | 2018-11-14 | 9.487 | 189,288 | -14,424 | 0.01% | 1,795,717 |
| 2018-11-15 | 2018-11-13 | 9.487 | 203,712 | +26,226 | 0.01% | 1,932,553 |
| 2018-11-14 | 2018-11-12 | 9.456 | 177,486 | -45,896 | 0.01% | 1,678,341 |
| 2018-11-12 | 2018-11-08 | 9.380 | 223,382 | +59,567 | 0.01% | 2,095,308 |
| 2018-11-09 | 2018-11-07 | 9.532 | 163,815 | +6,556 | 0.01% | 1,561,558 |
| 2018-11-08 | 2018-11-06 | 9.563 | 157,259 | -32,783 | 0.01% | 1,503,861 |
| 2018-11-07 | 2018-11-05 | 9.456 | 190,042 | +32,783 | 0.01% | 1,797,073 |
| 2018-11-06 | 2018-11-02 | 9.700 | 157,259 | -6,556 | 0.01% | 1,525,447 |
| 2018-11-05 | 2018-11-01 | 9.105 | 163,815 | -45,896 | 0.01% | 1,491,600 |
| 2018-11-02 | 2018-10-31 | 8.541 | 209,711 | -196,697 | 0.01% | 1,791,157 |
| 2018-10-30 | 2018-10-26 | 8.175 | 406,408 | +32,783 | 0.02% | 3,322,397 |
| 2018-10-26 | 2018-10-24 | 8.739 | 373,625 | +22,292 | 0.01% | 3,265,240 |
| 2018-10-19 | 2018-10-16 | 9.380 | 351,333 | +6,557 | 0.01% | 3,295,479 |
| 2018-10-18 | 2018-10-15 | 9.395 | 344,776 | -6,557 | 0.01% | 3,239,233 |
| 2018-10-16 | 2018-10-12 | 9.380 | 351,333 | +45,896 | 0.01% | 3,295,479 |
| 2018-10-12 | 2018-10-10 | 9.517 | 305,437 | -13,113 | 0.01% | 2,906,904 |
| 2018-10-11 | 2018-10-09 | 9.441 | 318,550 | +13,113 | 0.01% | 3,007,411 |
| 2018-10-02 | 2018-09-27 | 10.524 | 305,437 | -6,557 | 0.01% | 3,214,365 |
| 2018-09-26 | 2018-09-21 | 10.798 | 311,994 | -14,424 | 0.01% | 3,369,023 |
| 2018-09-24 | 2018-09-20 | 10.265 | 326,418 | -27,537 | 0.01% | 3,350,531 |
| 2018-09-21 | 2018-09-19 | 10.265 | 353,955 | +10,490 | 0.01% | 3,633,186 |
| 2018-09-20 | 2018-09-18 | 10.249 | 343,465 | -15,736 | 0.01% | 3,520,272 |
| 2018-09-18 | 2018-09-14 | 9.929 | 359,201 | -19,669 | 0.01% | 3,566,507 |
| 2018-09-17 | 2018-09-13 | 9.914 | 378,870 | -2,623 | 0.01% | 3,756,022 |
| 2018-09-14 | 2018-09-12 | 9.593 | 381,493 | +36,717 | 0.02% | 3,659,837 |
| 2018-09-12 | 2018-09-10 | 9.990 | 344,776 | +26,226 | 0.01% | 3,444,315 |
| 2018-09-10 | 2018-09-06 | 10.905 | 318,550 | -11,802 | 0.01% | 3,473,827 |
| 2018-09-07 | 2018-09-05 | 10.997 | 330,352 | +11,802 | 0.01% | 3,632,760 |
| 2018-09-06 | 2018-09-04 | 11.225 | 318,550 | -10,491 | 0.01% | 3,575,855 |
| 2018-09-05 | 2018-09-03 | 11.088 | 329,041 | +19,670 | 0.01% | 3,648,454 |
| 2018-09-04 | 2018-08-31 | 11.195 | 309,371 | +30,160 | 0.01% | 3,463,380 |
| 2018-09-03 | 2018-08-30 | 11.591 | 279,211 | +19,670 | 0.01% | 3,236,463 |
| 2018-08-31 | 2018-08-29 | 11.896 | 259,541 | -19,670 | 0.01% | 3,087,629 |
| 2018-08-30 | 2018-08-28 | 11.851 | 279,211 | +22,293 | 0.01% | 3,308,857 |
| 2018-08-29 | 2018-08-27 | 12.217 | 256,918 | +56,386 | 0.01% | 3,138,713 |
| 2018-08-27 | 2018-08-23 | 12.491 | 200,532 | -6,557 | 0.01% | 2,504,910 |
| 2018-08-23 | 2018-08-21 | 12.110 | 207,089 | +65,566 | 0.01% | 2,507,853 |
| 2018-08-22 | 2018-08-20 | 11.759 | 141,523 | -65,566 | 0.01% | 1,664,201 |
| 2018-08-21 | 2018-08-17 | 11.469 | 207,089 | +72,122 | 0.01% | 2,375,196 |
| 2018-08-20 | 2018-08-16 | 11.759 | 134,967 | +65,566 | 0.01% | 1,587,108 |
| 2018-08-08 | 2018-08-06 | 12.019 | 69,401 | -6,557 | 0.00% | 834,097 |
| 2018-08-07 | 2018-08-03 | 12.125 | 75,958 | +13,113 | 0.00% | 921,012 |
| 2018-07-26 | 2018-07-24 | 12.690 | 62,845 | -9,179 | 0.00% | 797,478 |
| 2018-07-23 | 2018-07-19 | 11.256 | 72,024 | -13,113 | 0.00% | 810,696 |
| 2018-07-20 | 2018-07-18 | 11.103 | 85,137 | +13,113 | 0.00% | 945,310 |
| 2018-07-19 | 2018-07-17 | 11.256 | 72,024 | +3,934 | 0.00% | 810,696 |
| 2018-07-12 | 2018-07-10 | 11.698 | 68,090 | -5,245 | 0.00% | 796,532 |
| 2018-07-11 | 2018-07-09 | 11.439 | 73,335 | -13,113 | 0.00% | 838,875 |
| 2018-07-10 | 2018-07-06 | 10.844 | 86,448 | -64,254 | 0.00% | 937,452 |
| 2018-07-09 | 2018-07-05 | 10.676 | 150,702 | -60,321 | 0.01% | 1,608,946 |
| 2018-07-06 | 2018-07-04 | 10.890 | 211,023 | +131,131 | 0.01% | 2,298,013 |
| 2018-07-05 | 2018-07-03 | 11.271 | 79,892 | +13,114 | 0.00% | 900,476 |
| 2018-07-04 | 2018-06-29 | 11.851 | 66,778 | -138,999 | 0.00% | 791,369 |
| 2018-07-03 | 2018-06-28 | 10.936 | 205,777 | +132,442 | 0.01% | 2,250,300 |
| 2018-06-29 | 2018-06-27 | 11.012 | 73,335 | +10,490 | 0.00% | 807,557 |
| 2018-06-22 | 2018-06-20 | 13.559 | 62,845 | +3,934 | 0.00% | 852,113 |
| 2018-06-15 | 2018-06-13 | 14.756 | 58,911 | -3,125 | 0.00% | 869,263 |
| 2018-06-14 | 2018-06-12 | 14.879 | 62,036 | -2,588 | 0.00% | 923,042 |
| 2018-06-12 | 2018-06-08 | 15.095 | 64,624 | -6,473 | 0.00% | 975,528 |
| 2018-06-11 | 2018-06-07 | 14.879 | 71,097 | -1,294 | 0.00% | 1,057,862 |
| 2018-06-08 | 2018-06-06 | 14.616 | 72,391 | -9,061 | 0.00% | 1,058,101 |
| 2018-06-06 | 2018-06-04 | 14.307 | 81,452 | -25,889 | 0.00% | 1,165,371 |
| 2018-06-05 | 2018-06-01 | 13.659 | 107,341 | +6,473 | 0.00% | 1,466,119 |
| 2018-06-04 | 2018-05-31 | 13.875 | 100,868 | -12,945 | 0.00% | 1,399,527 |
| 2018-06-01 | 2018-05-30 | 13.257 | 113,813 | +36,244 | 0.00% | 1,508,796 |
| 2018-05-31 | 2018-05-29 | 14.076 | 77,569 | -12,944 | 0.00% | 1,091,837 |
| 2018-05-29 | 2018-05-25 | 13.937 | 90,513 | +12,944 | 0.00% | 1,261,447 |
| 2018-05-25 | 2018-05-23 | 14.307 | 77,569 | -2,589 | 0.00% | 1,109,815 |
| 2018-05-17 | 2018-05-15 | 14.400 | 80,158 | -11,649 | 0.00% | 1,154,288 |
| 2018-05-16 | 2018-05-14 | 14.107 | 91,807 | -6,473 | 0.00% | 1,295,084 |
| 2018-05-08 | 2018-05-04 | 13.720 | 98,280 | -9,061 | 0.00% | 1,348,433 |
| 2018-05-04 | 2018-05-02 | 13.751 | 107,341 | +15,534 | 0.00% | 1,476,070 |
| 2018-05-03 | 2018-04-30 | 14.338 | 91,807 | -6,473 | 0.00% | 1,316,361 |
| 2018-05-02 | 2018-04-27 | 13.705 | 98,280 | -1,391 | 0.00% | 1,346,915 |
| 2018-04-27 | 2018-04-25 | 13.442 | 99,671 | +12,944 | 0.01% | 1,339,798 |
| 2018-04-26 | 2018-04-24 | 13.798 | 86,727 | -45,305 | 0.00% | 1,196,622 |
| 2018-04-25 | 2018-04-23 | 12.901 | 132,032 | +32,361 | 0.01% | 1,703,402 |
| 2018-04-24 | 2018-04-20 | 12.948 | 99,671 | +6,472 | 0.01% | 1,290,518 |
| 2018-04-23 | 2018-04-19 | 13.550 | 93,199 | +6,472 | 0.01% | 1,262,880 |
| 2018-04-18 | 2018-04-16 | 13.597 | 86,727 | +2,589 | 0.00% | 1,179,202 |
| 2018-04-17 | 2018-04-13 | 13.983 | 84,138 | +2,589 | 0.00% | 1,176,501 |
| 2018-04-13 | 2018-04-11 | 14.354 | 81,549 | +6,472 | 0.00% | 1,170,539 |
| 2018-04-12 | 2018-04-10 | 14.539 | 75,077 | -2,589 | 0.00% | 1,091,561 |
| 2018-04-10 | 2018-04-06 | 14.060 | 77,666 | -6,472 | 0.00% | 1,092,003 |
| 2018-04-09 | 2018-04-04 | 13.597 | 84,138 | -1,294 | 0.00% | 1,144,001 |
| 2018-04-06 | 2018-04-03 | 14.153 | 85,432 | -2,589 | 0.00% | 1,209,114 |
| 2018-04-04 | 2018-03-29 | 13.164 | 88,021 | -6,472 | 0.00% | 1,158,717 |
| 2018-04-03 | 2018-03-28 | 12.515 | 94,493 | -12,945 | 0.01% | 1,182,595 |
| 2018-03-29 | 2018-03-27 | 12.731 | 107,438 | -6,472 | 0.01% | 1,367,844 |
| 2018-03-28 | 2018-03-26 | 12.314 | 113,910 | +6,472 | 0.01% | 1,402,722 |
| 2018-03-26 | 2018-03-22 | 12.237 | 107,438 | -3,883 | 0.01% | 1,314,724 |
| 2018-03-22 | 2018-03-20 | 12.747 | 111,321 | +3,883 | 0.01% | 1,419,000 |
| 2018-03-21 | 2018-03-19 | 12.701 | 107,438 | +6,472 | 0.01% | 1,364,524 |
| 2018-03-20 | 2018-03-16 | 12.948 | 100,966 | +10,356 | 0.01% | 1,307,286 |
| 2018-03-19 | 2018-03-15 | 12.917 | 90,610 | +1,294 | 0.00% | 1,170,399 |
| 2018-03-16 | 2018-03-14 | 12.901 | 89,316 | -15,533 | 0.00% | 1,152,304 |
| 2018-03-15 | 2018-03-13 | 12.438 | 104,849 | +6,472 | 0.01% | 1,304,102 |
| 2018-03-14 | 2018-03-12 | 12.453 | 98,377 | -25,888 | 0.01% | 1,225,124 |
| 2018-03-13 | 2018-03-09 | 11.928 | 124,265 | -1,295 | 0.01% | 1,482,237 |
| 2018-03-12 | 2018-03-08 | 11.279 | 125,560 | -9,061 | 0.01% | 1,416,203 |
| 2018-03-09 | 2018-03-07 | 11.078 | 134,621 | +9,061 | 0.01% | 1,491,363 |
| 2018-03-08 | 2018-03-06 | 11.372 | 125,560 | -2,589 | 0.01% | 1,427,843 |
| 2018-03-07 | 2018-03-05 | 11.047 | 128,149 | +6,473 | 0.01% | 1,415,705 |
| 2018-03-06 | 2018-03-02 | 11.665 | 121,676 | +6,472 | 0.01% | 1,419,395 |
| 2018-03-02 | 2018-02-28 | 12.005 | 115,204 | -9,061 | 0.01% | 1,383,057 |
| 2018-03-01 | 2018-02-27 | 11.758 | 124,265 | -80,255 | 0.01% | 1,461,117 |
| 2018-02-28 | 2018-02-26 | 12.283 | 204,520 | -2,589 | 0.01% | 2,512,200 |
| 2018-02-27 | 2018-02-23 | 12.299 | 207,109 | +16,828 | 0.01% | 2,547,202 |
| 2018-02-26 | 2018-02-22 | 11.696 | 190,281 | +78,960 | 0.01% | 2,225,577 |
| 2018-02-23 | 2018-02-21 | 12.021 | 111,321 | -6,472 | 0.01% | 1,338,160 |
| 2018-02-21 | 2018-02-15 | 11.418 | 117,793 | +2,589 | 0.01% | 1,344,978 |
| 2018-02-13 | 2018-02-09 | 10.120 | 115,204 | +6,472 | 0.01% | 1,165,897 |
| 2018-02-09 | 2018-02-07 | 11.155 | 108,732 | -20,711 | 0.01% | 1,212,959 |
| 2018-02-08 | 2018-02-06 | 11.619 | 129,443 | +3,883 | 0.01% | 1,504,000 |
| 2018-02-07 | 2018-02-05 | 12.793 | 125,560 | +23,300 | 0.01% | 1,606,324 |
| 2018-02-06 | 2018-02-02 | 13.257 | 102,260 | -15,533 | 0.01% | 1,355,640 |
| 2018-02-05 | 2018-02-01 | 12.762 | 117,793 | +19,416 | 0.01% | 1,503,318 |
| 2018-02-02 | 2018-01-31 | 12.917 | 98,377 | -1,294 | 0.01% | 1,270,724 |
| 2018-02-01 | 2018-01-30 | 13.010 | 99,671 | +6,472 | 0.01% | 1,296,678 |
| 2018-01-31 | 2018-01-29 | 13.288 | 93,199 | +1,294 | 0.01% | 1,238,400 |
| 2018-01-29 | 2018-01-25 | 12.670 | 91,905 | -6,472 | 0.00% | 1,164,406 |
| 2018-01-24 | 2018-01-22 | 12.129 | 98,377 | +1,295 | 0.01% | 1,193,204 |
| 2018-01-23 | 2018-01-19 | 12.098 | 97,082 | -9,061 | 0.01% | 1,174,497 |
| 2018-01-22 | 2018-01-18 | 11.835 | 106,143 | +9,061 | 0.01% | 1,256,237 |
| 2018-01-18 | 2018-01-16 | 12.129 | 97,082 | -6,472 | 0.01% | 1,177,497 |
| 2018-01-17 | 2018-01-15 | 11.974 | 103,554 | +12,944 | 0.01% | 1,239,995 |
| 2018-01-16 | 2018-01-12 | 12.252 | 90,610 | -9,061 | 0.00% | 1,110,199 |
| 2018-01-15 | 2018-01-11 | 11.835 | 99,671 | +15,533 | 0.01% | 1,179,639 |
| 2018-01-11 | 2018-01-09 | 12.670 | 84,138 | -1,294 | 0.00% | 1,066,001 |
| 2018-01-09 | 2018-01-05 | 12.206 | 85,432 | +2,588 | 0.00% | 1,042,795 |
| 2018-01-05 | 2018-01-03 | 11.866 | 82,844 | -14,238 | 0.00% | 983,046 |
| 2018-01-04 | 2018-01-02 | 11.449 | 97,082 | -2,589 | 0.01% | 1,111,497 |
| 2018-01-03 | 2017-12-29 | 10.800 | 99,671 | +2,589 | 0.01% | 1,076,459 |
| 2017-12-27 | 2017-12-21 | 10.136 | 97,082 | -130,738 | 0.01% | 983,997 |
| 2017-12-22 | 2017-12-20 | 9.811 | 227,820 | +130,738 | 0.01% | 2,235,203 |
| 2017-12-11 | 2017-12-07 | 9.657 | 97,082 | -6,472 | 0.01% | 937,497 |
| 2017-12-06 | 2017-12-04 | 10.908 | 103,554 | +3,883 | 0.01% | 1,129,596 |
| 2017-12-01 | 2017-11-29 | 11.604 | 99,671 | -7,119 | 0.01% | 1,156,539 |
| 2017-11-30 | 2017-11-28 | 11.140 | 106,790 | +647 | 0.01% | 1,189,645 |
| 2017-11-17 | 2017-11-15 | 10.383 | 106,143 | +12,944 | 0.01% | 1,102,077 |
| 2017-11-13 | 2017-11-09 | 10.089 | 93,199 | -12,944 | 0.01% | 940,320 |
| 2017-11-10 | 2017-11-08 | 10.244 | 106,143 | +12,944 | 0.01% | 1,087,317 |
| 2017-11-03 | 2017-11-01 | 9.935 | 93,199 | -6,472 | 0.01% | 925,920 |
| 2017-11-02 | 2017-10-31 | 10.167 | 99,671 | +6,472 | 0.01% | 1,013,319 |
| 2017-10-31 | 2017-10-27 | 10.198 | 93,199 | -10,355 | 0.01% | 950,400 |
| 2017-10-27 | 2017-10-25 | 10.646 | 103,554 | -9,061 | 0.01% | 1,102,396 |
| 2017-10-24 | 2017-10-20 | 10.321 | 112,615 | -7,767 | 0.01% | 1,162,316 |
| 2017-10-23 | 2017-10-19 | 9.301 | 120,382 | +11,650 | 0.01% | 1,119,720 |
| 2017-10-17 | 2017-10-13 | 8.606 | 108,732 | -64,722 | 0.01% | 935,759 |
| 2017-10-16 | 2017-10-12 | 8.606 | 173,454 | +64,722 | 0.01% | 1,492,763 |
| 2017-10-13 | 2017-10-11 | 8.652 | 108,732 | -64,722 | 0.01% | 940,799 |
| 2017-10-12 | 2017-10-10 | 8.622 | 173,454 | +64,722 | 0.01% | 1,495,443 |
| 2017-10-11 | 2017-10-09 | 8.606 | 108,732 | -142,387 | 0.01% | 935,759 |
| 2017-10-10 | 2017-10-06 | 8.513 | 251,119 | +64,721 | 0.01% | 2,137,876 |
| 2017-10-09 | 2017-10-04 | 8.575 | 186,398 | +6,472 | 0.01% | 1,598,401 |
| 2017-10-04 | 2017-09-29 | 8.359 | 179,926 | +64,722 | 0.01% | 1,503,982 |
| 2017-10-03 | 2017-09-28 | 8.359 | 115,204 | -36,244 | 0.01% | 962,978 |
| 2017-09-28 | 2017-09-26 | 8.482 | 151,448 | +6,472 | 0.01% | 1,284,657 |
| 2017-09-27 | 2017-09-25 | 8.498 | 144,976 | +11,650 | 0.01% | 1,231,999 |
| 2017-09-26 | 2017-09-22 | 9.070 | 133,326 | +11,650 | 0.01% | 1,209,217 |
| 2017-09-25 | 2017-09-21 | 8.884 | 121,676 | -6,473 | 0.01% | 1,080,996 |
| 2017-09-20 | 2017-09-18 | 8.853 | 128,149 | -3,883 | 0.01% | 1,134,544 |
| 2017-09-19 | 2017-09-15 | 8.575 | 132,032 | +6,472 | 0.01% | 1,132,201 |
| 2017-09-15 | 2017-09-13 | 8.745 | 125,560 | -649,804 | 0.01% | 1,098,042 |
| 2017-09-14 | 2017-09-12 | 7.772 | 775,364 | +388,329 | 0.04% | 6,025,943 |
| 2017-09-13 | 2017-09-11 | 7.602 | 387,035 | -6,472 | 0.02% | 2,942,163 |
| 2017-09-08 | 2017-09-06 | 7.756 | 393,507 | -19,416 | 0.02% | 3,052,162 |
| 2017-09-04 | 2017-08-31 | 7.602 | 412,923 | +19,416 | 0.02% | 3,138,958 |
| 2017-08-30 | 2017-08-28 | 7.416 | 393,507 | +6,472 | 0.02% | 2,918,402 |
| 2017-08-29 | 2017-08-25 | 7.540 | 387,035 | +58,250 | 0.02% | 2,918,243 |
| 2017-08-21 | 2017-08-17 | 7.555 | 328,785 | +64,721 | 0.02% | 2,484,118 |
| 2017-08-18 | 2017-08-16 | 7.633 | 264,064 | +64,722 | 0.01% | 2,015,522 |
| 2017-08-17 | 2017-08-15 | 7.494 | 199,342 | -64,722 | 0.01% | 1,493,798 |
| 2017-08-15 | 2017-08-11 | 7.540 | 264,064 | +6,472 | 0.01% | 1,991,042 |
| 2017-08-09 | 2017-08-07 | 7.880 | 257,592 | -142,387 | 0.01% | 2,029,803 |
| 2017-08-08 | 2017-08-04 | 7.231 | 399,979 | -58,249 | 0.02% | 2,892,241 |
| 2017-08-07 | 2017-08-03 | 7.246 | 458,228 | +6,472 | 0.02% | 3,320,518 |
| 2017-08-04 | 2017-08-02 | 7.339 | 451,756 | +64,721 | 0.02% | 3,315,499 |
| 2017-08-02 | 2017-07-31 | 7.370 | 387,035 | -6,472 | 0.02% | 2,852,463 |
| 2017-08-01 | 2017-07-28 | 7.169 | 393,507 | +6,472 | 0.02% | 2,821,122 |
| 2017-07-31 | 2017-07-27 | 7.216 | 387,035 | +64,722 | 0.02% | 2,792,663 |
| 2017-07-28 | 2017-07-26 | 7.277 | 322,313 | +58,249 | 0.02% | 2,345,579 |
| 2017-07-27 | 2017-07-25 | 7.293 | 264,064 | +6,472 | 0.01% | 1,925,762 |
| 2017-07-26 | 2017-07-24 | 7.385 | 257,592 | +135,916 | 0.01% | 1,902,443 |
| 2017-07-25 | 2017-07-21 | 7.525 | 121,676 | -194,165 | 0.01% | 915,557 |
| 2017-07-24 | 2017-07-20 | 7.679 | 315,841 | +129,443 | 0.02% | 2,425,360 |
| 2017-07-21 | 2017-07-19 | 7.741 | 186,398 | -511,300 | 0.01% | 1,442,880 |
| 2017-07-20 | 2017-07-18 | 7.571 | 697,698 | +64,722 | 0.04% | 5,282,201 |
| 2017-07-19 | 2017-07-17 | 7.463 | 632,976 | +64,721 | 0.03% | 4,723,737 |
| 2017-07-18 | 2017-07-14 | 7.525 | 568,255 | -194,164 | 0.03% | 4,275,861 |
| 2017-07-17 | 2017-07-13 | 7.416 | 762,419 | -129,443 | 0.04% | 5,654,397 |
| 2017-07-06 | 2017-07-04 | 7.107 | 891,862 | +129,443 | 0.05% | 6,338,797 |
| 2017-07-05 | 2017-07-03 | 7.200 | 762,419 | +129,443 | 0.04% | 5,489,477 |
| 2017-07-04 | 2017-06-30 | 7.169 | 632,976 | -331,374 | 0.03% | 4,537,918 |
| 2017-06-28 | 2017-06-26 | 6.783 | 964,350 | +64,721 | 0.05% | 6,541,097 |
| 2017-06-27 | 2017-06-23 | 6.690 | 899,629 | +64,722 | 0.05% | 6,018,700 |
| 2017-06-26 | 2017-06-22 | 6.737 | 834,907 | +258,886 | 0.04% | 5,624,397 |
| 2017-06-23 | 2017-06-21 | 6.876 | 576,021 | +64,721 | 0.03% | 3,960,497 |
| 2017-06-22 | 2017-06-20 | 6.814 | 511,300 | +194,165 | 0.03% | 3,483,901 |
| 2017-06-21 | 2017-06-19 | 6.876 | 317,135 | +198,047 | 0.02% | 2,180,497 |
| 2017-06-15 | 2017-06-13 | 7.154 | 119,088 | -71,193 | 0.01% | 851,923 |
| 2017-06-13 | 2017-06-09 | 7.061 | 190,281 | +34,949 | 0.01% | 1,343,578 |
| 2017-06-12 | 2017-06-08 | 7.200 | 155,332 | +32,361 | 0.01% | 1,118,403 |
| 2017-06-09 | 2017-06-07 | 7.231 | 122,971 | -9,061 | 0.01% | 889,201 |
| 2017-06-08 | 2017-06-06 | 6.706 | 132,032 | -12,944 | 0.01% | 885,361 |
| 2017-06-07 | 2017-06-05 | 6.582 | 144,976 | +12,944 | 0.01% | 954,239 |
| 2017-05-31 | 2017-05-26 | 6.999 | 132,032 | +1,449 | 0.01% | 924,061 |
| 2017-05-22 | 2017-05-18 | 6.764 | 130,583 | -32,006 | 0.01% | 883,319 |
| 2017-05-18 | 2017-05-16 | 6.905 | 162,589 | +12,803 | 0.01% | 1,122,682 |
| 2017-05-16 | 2017-05-12 | 7.124 | 149,786 | +6,401 | 0.01% | 1,067,036 |
| 2017-05-12 | 2017-05-10 | 7.171 | 143,385 | +32,005 | 0.01% | 1,028,157 |
| 2017-05-09 | 2017-05-05 | 7.077 | 111,380 | +3,841 | 0.01% | 788,222 |
| 2017-05-04 | 2017-04-28 | 8.092 | 107,539 | -11,522 | 0.01% | 870,240 |
| 2017-04-28 | 2017-04-26 | 8.045 | 119,061 | +11,522 | 0.01% | 957,899 |
| 2017-04-06 | 2017-04-03 | 8.389 | 107,539 | -38,407 | 0.01% | 902,160 |
| 2017-03-30 | 2017-03-28 | 7.811 | 145,946 | +25,605 | 0.01% | 1,140,001 |
| 2017-03-29 | 2017-03-27 | 7.952 | 120,341 | +12,802 | 0.01% | 956,918 |
| 2017-03-24 | 2017-03-22 | 8.592 | 107,539 | -6,401 | 0.01% | 924,000 |
| 2017-03-23 | 2017-03-21 | 8.655 | 113,940 | +6,401 | 0.01% | 986,119 |
| 2017-03-17 | 2017-03-15 | 8.967 | 107,539 | -44,808 | 0.01% | 964,320 |
| 2017-03-16 | 2017-03-14 | 8.514 | 152,347 | -12,802 | 0.01% | 1,297,100 |
| 2017-03-15 | 2017-03-13 | 8.358 | 165,149 | -19,204 | 0.01% | 1,380,298 |
| 2017-03-13 | 2017-03-09 | 8.092 | 184,353 | +38,407 | 0.01% | 1,491,843 |
| 2017-03-10 | 2017-03-08 | 8.561 | 145,946 | +6,401 | 0.01% | 1,249,442 |
| 2017-03-07 | 2017-03-03 | 8.483 | 139,545 | +19,204 | 0.01% | 1,183,743 |
| 2017-03-06 | 2017-03-02 | 8.733 | 120,341 | +12,802 | 0.01% | 1,050,917 |
| 2017-03-02 | 2017-02-28 | 8.842 | 107,539 | -6,401 | 0.01% | 950,880 |
| 2017-02-27 | 2017-02-23 | 8.748 | 113,940 | -1,280 | 0.01% | 996,799 |
| 2017-02-24 | 2017-02-22 | 8.842 | 115,220 | -19,204 | 0.01% | 1,018,797 |
| 2017-02-22 | 2017-02-20 | 8.170 | 134,424 | -12,802 | 0.01% | 1,098,302 |
| 2017-02-21 | 2017-02-17 | 7.827 | 147,226 | +6,401 | 0.01% | 1,152,300 |
| 2017-02-16 | 2017-02-14 | 8.295 | 140,825 | -6,401 | 0.01% | 1,168,201 |
| 2017-02-15 | 2017-02-13 | 8.249 | 147,226 | +6,401 | 0.01% | 1,214,400 |
| 2017-02-13 | 2017-02-09 | 8.249 | 140,825 | +6,401 | 0.01% | 1,161,601 |
| 2017-01-26 | 2017-01-24 | 7.264 | 134,424 | -198,435 | 0.01% | 976,502 |
| 2017-01-25 | 2017-01-23 | 6.686 | 332,859 | +192,034 | 0.02% | 2,225,601 |
| 2017-01-23 | 2017-01-19 | 6.327 | 140,825 | -6,401 | 0.01% | 891,001 |
| 2017-01-10 | 2017-01-06 | 6.015 | 147,226 | -6,401 | 0.01% | 885,500 |
| 2016-11-15 | 2016-11-11 | 6.452 | 153,627 | -89,616 | 0.01% | 991,199 |
| 2016-11-14 | 2016-11-10 | 6.186 | 243,243 | -134,424 | 0.01% | 1,504,800 |
| 2016-11-11 | 2016-11-09 | 5.983 | 377,667 | +102,418 | 0.02% | 2,259,701 |
| 2016-11-10 | 2016-11-08 | 5.983 | 275,249 | -14,082 | 0.01% | 1,646,902 |
| 2016-11-09 | 2016-11-07 | 5.874 | 289,331 | -58,891 | 0.02% | 1,699,519 |
| 2016-11-07 | 2016-11-03 | 5.577 | 348,222 | -12,802 | 0.02% | 1,942,082 |
| 2016-11-04 | 2016-11-02 | 5.530 | 361,024 | -7,681 | 0.02% | 1,996,561 |
| 2016-11-03 | 2016-11-01 | 5.624 | 368,705 | -19,204 | 0.02% | 2,073,599 |
| 2016-11-02 | 2016-10-31 | 5.546 | 387,909 | -32,005 | 0.02% | 2,151,302 |
| 2016-11-01 | 2016-10-28 | 5.515 | 419,914 | -12,803 | 0.02% | 2,315,678 |
| 2016-10-31 | 2016-10-27 | 5.593 | 432,717 | -115,220 | 0.02% | 2,420,083 |
| 2016-10-28 | 2016-10-26 | 5.640 | 547,937 | +51,209 | 0.03% | 3,090,160 |
| 2016-10-27 | 2016-10-25 | 5.686 | 496,728 | +217,639 | 0.03% | 2,824,641 |
| 2016-10-14 | 2016-10-12 | 5.374 | 279,089 | +19,203 | 0.02% | 1,499,838 |
| 2016-10-12 | 2016-10-07 | 5.562 | 259,886 | +6,401 | 0.01% | 1,445,360 |
| 2016-09-30 | 2016-09-28 | 5.280 | 253,485 | -6,401 | 0.01% | 1,338,481 |
| 2016-09-22 | 2016-09-20 | 5.343 | 259,886 | -6,401 | 0.01% | 1,388,520 |
| 2016-09-21 | 2016-09-19 | 5.421 | 266,287 | -6,401 | 0.01% | 1,443,519 |
| 2016-09-15 | 2016-09-13 | 5.390 | 272,688 | -25,605 | 0.01% | 1,469,699 |
| 2016-09-14 | 2016-09-12 | 5.468 | 298,293 | +12,802 | 0.02% | 1,631,001 |
| 2016-09-13 | 2016-09-09 | 5.671 | 285,491 | -38,406 | 0.02% | 1,618,983 |
| 2016-09-12 | 2016-09-08 | 5.608 | 323,897 | +32,005 | 0.02% | 1,816,538 |
| 2016-09-09 | 2016-09-07 | 5.608 | 291,892 | +6,401 | 0.02% | 1,637,042 |
| 2016-09-08 | 2016-09-06 | 5.608 | 285,491 | +32,006 | 0.02% | 1,601,143 |
| 2016-09-07 | 2016-09-05 | 5.624 | 253,485 | -25,604 | 0.01% | 1,425,601 |
| 2016-09-01 | 2016-08-30 | 5.655 | 279,089 | +25,604 | 0.02% | 1,578,318 |
| 2016-08-31 | 2016-08-29 | 5.890 | 253,485 | -6,401 | 0.01% | 1,492,921 |
| 2016-08-30 | 2016-08-26 | 5.952 | 259,886 | -6,401 | 0.01% | 1,546,860 |
| 2016-08-29 | 2016-08-25 | 5.858 | 266,287 | +6,401 | 0.01% | 1,559,999 |
| 2016-08-25 | 2016-08-23 | 5.999 | 259,886 | +12,802 | 0.01% | 1,559,040 |
| 2016-08-24 | 2016-08-22 | 5.968 | 247,084 | -12,802 | 0.01% | 1,474,522 |
| 2016-08-23 | 2016-08-19 | 5.733 | 259,886 | -12,802 | 0.01% | 1,490,020 |
| 2016-08-22 | 2016-08-18 | 5.671 | 272,688 | -12,803 | 0.01% | 1,546,379 |
| 2016-08-18 | 2016-08-16 | 5.843 | 285,491 | -12,802 | 0.02% | 1,668,043 |
| 2016-08-17 | 2016-08-15 | 5.827 | 298,293 | +38,407 | 0.02% | 1,738,181 |
| 2016-08-16 | 2016-08-12 | 5.811 | 259,886 | +12,802 | 0.01% | 1,510,320 |
| 2016-08-15 | 2016-08-11 | 5.733 | 247,084 | +57,610 | 0.01% | 1,416,622 |
| 2016-08-10 | 2016-08-08 | 5.827 | 189,474 | -6,401 | 0.01% | 1,104,083 |
| 2016-08-01 | 2016-07-28 | 5.640 | 195,875 | +6,401 | 0.01% | 1,104,662 |
| 2016-07-21 | 2016-07-19 | 5.718 | 189,474 | +12,803 | 0.01% | 1,083,363 |
| 2016-07-15 | 2016-07-13 | 5.686 | 176,671 | -12,803 | 0.01% | 1,004,639 |
| 2016-07-14 | 2016-07-12 | 5.624 | 189,474 | -12,802 | 0.01% | 1,065,603 |
| 2016-07-08 | 2016-07-06 | 5.312 | 202,276 | +6,401 | 0.01% | 1,074,401 |
| 2016-07-05 | 2016-06-30 | 5.280 | 195,875 | -2,560 | 0.01% | 1,034,282 |
| 2016-06-20 | 2016-06-16 | 5.155 | 198,435 | +12,802 | 0.01% | 1,022,999 |
| 2016-06-15 | 2016-06-13 | 5.374 | 185,633 | +19,204 | 0.01% | 997,601 |
| 2016-05-31 | 2016-05-27 | 5.663 | 166,429 | +2,073 | 0.01% | 942,539 |
| 2016-05-05 | 2016-05-03 | 6.344 | 164,356 | -25,286 | 0.01% | 1,042,599 |
| 2016-04-29 | 2016-04-27 | 6.438 | 189,642 | -31,607 | 0.01% | 1,221,001 |
| 2016-04-28 | 2016-04-26 | 6.391 | 221,249 | +31,607 | 0.01% | 1,414,002 |
| 2016-04-26 | 2016-04-22 | 6.597 | 189,642 | +31,607 | 0.01% | 1,251,002 |
| 2016-04-22 | 2016-04-20 | 6.945 | 158,035 | -31,607 | 0.01% | 1,097,501 |
| 2016-04-21 | 2016-04-19 | 6.945 | 189,642 | -31,607 | 0.01% | 1,317,002 |
| 2016-04-20 | 2016-04-18 | 6.818 | 221,249 | +31,607 | 0.01% | 1,508,502 |
| 2016-04-18 | 2016-04-14 | 6.992 | 189,642 | +31,607 | 0.01% | 1,326,002 |
| 2016-04-07 | 2016-04-05 | 5.885 | 158,035 | -6,321 | 0.01% | 930,001 |
| 2016-03-16 | 2016-03-14 | 6.090 | 164,356 | -126,428 | 0.01% | 1,000,999 |
| 2016-03-10 | 2016-03-08 | 6.170 | 290,784 | +126,428 | 0.02% | 1,794,000 |
| 2016-02-22 | 2016-02-18 | 5.521 | 164,356 | -5,057 | 0.01% | 907,399 |
| 2015-12-08 | 2015-12-04 | 6.486 | 169,413 | +6,321 | 0.01% | 1,098,798 |
| 2015-12-04 | 2015-12-02 | 6.723 | 163,092 | +10,114 | 0.01% | 1,096,501 |
| 2015-12-03 | 2015-12-01 | 6.533 | 152,978 | -1,264 | 0.01% | 999,462 |
| 2015-11-19 | 2015-11-17 | 6.660 | 154,242 | +1,264 | 0.01% | 1,027,240 |
| 2015-11-09 | 2015-11-05 | 7.419 | 152,978 | +6,322 | 0.01% | 1,134,982 |
| 2015-11-03 | 2015-10-30 | 7.672 | 146,656 | +1,264 | 0.01% | 1,125,198 |
| 2015-10-14 | 2015-10-12 | 8.305 | 145,392 | -2,529 | 0.01% | 1,207,500 |
| 2015-09-30 | 2015-09-25 | 7.388 | 147,921 | -6,321 | 0.01% | 1,092,783 |
| 2015-09-29 | 2015-09-24 | 7.135 | 154,242 | +6,321 | 0.01% | 1,100,440 |
| 2015-09-16 | 2015-09-14 | 7.514 | 147,921 | -10,114 | 0.01% | 1,111,503 |
| 2015-09-15 | 2015-09-11 | 7.609 | 158,035 | +10,114 | 0.01% | 1,202,501 |
| 2015-08-27 | 2015-08-25 | 7.261 | 147,921 | -17,699 | 0.01% | 1,074,063 |
| 2015-08-20 | 2015-08-18 | 10.029 | 165,620 | -3,793 | 0.01% | 1,661,075 |
| 2015-08-18 | 2015-08-14 | 10.029 | 169,413 | +3,793 | 0.01% | 1,699,117 |
| 2015-08-17 | 2015-08-13 | 10.377 | 165,620 | -3,793 | 0.01% | 1,718,715 |
| 2015-08-12 | 2015-08-10 | 10.377 | 169,413 | +26,550 | 0.01% | 1,758,077 |
| 2015-08-07 | 2015-08-05 | 9.998 | 142,863 | +2,528 | 0.01% | 1,428,315 |
| 2015-08-03 | 2015-07-30 | 9.349 | 140,335 | -6,321 | 0.01% | 1,312,021 |
| 2015-07-30 | 2015-07-28 | 9.207 | 146,656 | +6,321 | 0.01% | 1,350,237 |
| 2015-07-27 | 2015-07-23 | 10.109 | 140,335 | -6,321 | 0.01% | 1,418,581 |
| 2015-07-22 | 2015-07-20 | 10.109 | 146,656 | +6,321 | 0.01% | 1,482,477 |
| 2015-07-17 | 2015-07-15 | 9.998 | 140,335 | +3,793 | 0.01% | 1,403,041 |
| 2015-06-18 | 2015-06-16 | 11.928 | 136,542 | +1,264 | 0.01% | 1,628,639 |
| 2015-06-17 | 2015-06-15 | 12.260 | 135,278 | -8,850 | 0.01% | 1,658,502 |
| 2015-06-16 | 2015-06-12 | 12.371 | 144,128 | +8,850 | 0.01% | 1,782,963 |
| 2015-06-04 | 2015-06-02 | 12.940 | 135,278 | +5,057 | 0.01% | 1,750,523 |
| 2015-05-27 | 2015-05-22 | 14.146 | 130,221 | +3,087 | 0.01% | 1,842,049 |
| 2015-05-11 | 2015-05-07 | 13.773 | 127,134 | +2,469 | 0.01% | 1,751,002 |
| 2015-05-08 | 2015-05-06 | 14.162 | 124,665 | +2,468 | 0.01% | 1,765,477 |
| 2015-05-05 | 2015-04-30 | 15.296 | 122,197 | +1,235 | 0.01% | 1,869,126 |
| 2015-04-29 | 2015-04-27 | 15.782 | 120,962 | -18,515 | 0.01% | 1,909,035 |
| 2015-04-28 | 2015-04-24 | 15.555 | 139,477 | +8,640 | 0.01% | 2,169,601 |
| 2015-04-27 | 2015-04-23 | 15.474 | 130,837 | -1,234 | 0.01% | 2,024,603 |
| 2015-04-24 | 2015-04-22 | 15.393 | 132,071 | -12,343 | 0.01% | 2,032,998 |
| 2015-04-20 | 2015-04-16 | 14.826 | 144,414 | -9,875 | 0.01% | 2,141,097 |
| 2015-04-17 | 2015-04-15 | 14.421 | 154,289 | +9,875 | 0.01% | 2,225,005 |
| 2015-04-16 | 2015-04-14 | 14.761 | 144,414 | +7,406 | 0.01% | 2,131,737 |
| 2015-04-15 | 2015-04-13 | 15.620 | 137,008 | -11,109 | 0.01% | 2,140,075 |
| 2015-04-14 | 2015-04-10 | 14.567 | 148,117 | -1,234 | 0.01% | 2,157,598 |
| 2015-04-13 | 2015-04-09 | 14.146 | 149,351 | -18,515 | 0.01% | 2,112,654 |
| 2015-04-10 | 2015-04-08 | 13.740 | 167,866 | -11,109 | 0.01% | 2,306,559 |
| 2015-04-09 | 2015-04-02 | 12.768 | 178,975 | +6,172 | 0.01% | 2,285,202 |
| 2015-04-02 | 2015-03-31 | 12.509 | 172,803 | -2,469 | 0.01% | 2,161,596 |
| 2015-03-19 | 2015-03-17 | 11.828 | 175,272 | -3,703 | 0.01% | 2,073,201 |
| 2015-03-11 | 2015-03-09 | 11.747 | 178,975 | +6,172 | 0.01% | 2,102,502 |
| 2015-03-04 | 2015-03-02 | 12.331 | 172,803 | -1,235 | 0.01% | 2,130,796 |
| 2015-02-03 | 2015-01-30 | 12.136 | 174,038 | -6,171 | 0.01% | 2,112,185 |
| 2015-01-30 | 2015-01-28 | 12.315 | 180,209 | -1,234 | 0.01% | 2,219,198 |
| 2015-01-07 | 2015-01-05 | 12.930 | 181,443 | +13,577 | 0.01% | 2,346,114 |
| 2015-01-06 | 2015-01-02 | 12.606 | 167,866 | -9,875 | 0.01% | 2,116,159 |
| 2015-01-05 | 2014-12-31 | 12.217 | 177,741 | +6,172 | 0.01% | 2,171,526 |
| 2015-01-02 | 2014-12-29 | 11.909 | 171,569 | -1,234 | 0.01% | 2,043,300 |
| 2014-12-23 | 2014-12-19 | 11.812 | 172,803 | -6,172 | 0.01% | 2,041,196 |
| 2014-12-17 | 2014-12-15 | 11.958 | 178,975 | +3,703 | 0.01% | 2,140,202 |
| 2014-12-11 | 2014-12-09 | 12.072 | 175,272 | -6,171 | 0.01% | 2,115,801 |
| 2014-12-08 | 2014-12-04 | 12.298 | 181,443 | +6,171 | 0.01% | 2,231,454 |
| 2014-12-02 | 2014-11-28 | 12.282 | 175,272 | -7,406 | 0.01% | 2,152,721 |
| 2014-11-26 | 2014-11-24 | 12.104 | 182,678 | -3,703 | 0.01% | 2,211,123 |
| 2014-11-14 | 2014-11-12 | 11.828 | 186,381 | -2,468 | 0.01% | 2,204,603 |
| 2014-11-12 | 2014-11-10 | 11.958 | 188,849 | +3,703 | 0.01% | 2,258,276 |
| 2014-11-07 | 2014-11-05 | 11.812 | 185,146 | -12,343 | 0.01% | 2,186,995 |
| 2014-11-06 | 2014-11-04 | 11.796 | 197,489 | -6,172 | 0.01% | 2,329,594 |
| 2014-11-04 | 2014-10-31 | 11.650 | 203,661 | -37,029 | 0.01% | 2,372,700 |
| 2014-11-03 | 2014-10-30 | 11.618 | 240,690 | -6,172 | 0.01% | 2,796,296 |
| 2014-10-31 | 2014-10-29 | 11.699 | 246,862 | -9,874 | 0.01% | 2,888,002 |
| 2014-10-03 | 2014-09-29 | 11.553 | 256,736 | -67,887 | 0.01% | 2,966,076 |
| 2014-09-30 | 2014-09-26 | 11.650 | 324,623 | +67,887 | 0.02% | 3,781,936 |
| 2014-09-25 | 2014-09-23 | 11.715 | 256,736 | -30,858 | 0.01% | 3,007,676 |
| 2014-09-24 | 2014-09-22 | 11.715 | 287,594 | -30,858 | 0.02% | 3,369,179 |
| 2014-09-23 | 2014-09-19 | 11.909 | 318,452 | +3,703 | 0.02% | 3,792,602 |
| 2014-09-22 | 2014-09-18 | 11.942 | 314,749 | +3,703 | 0.02% | 3,758,701 |
| 2014-09-18 | 2014-09-16 | 11.909 | 311,046 | -18,515 | 0.02% | 3,704,401 |
| 2014-09-16 | 2014-09-12 | 12.055 | 329,561 | -3,703 | 0.02% | 3,972,965 |
| 2014-09-15 | 2014-09-11 | 12.120 | 333,264 | +18,515 | 0.02% | 4,039,206 |
| 2014-09-12 | 2014-09-10 | 12.136 | 314,749 | +3,703 | 0.02% | 3,819,901 |
| 2014-09-10 | 2014-09-05 | 12.493 | 311,046 | -6,172 | 0.02% | 3,885,841 |
| 2014-09-08 | 2014-09-04 | 12.493 | 317,218 | -9,874 | 0.02% | 3,962,946 |
| 2014-09-04 | 2014-09-02 | 11.991 | 327,092 | +53,075 | 0.02% | 3,922,000 |
| 2014-09-02 | 2014-08-29 | 11.537 | 274,017 | -6,171 | 0.02% | 3,161,284 |
| 2014-09-01 | 2014-08-28 | 11.585 | 280,188 | +12,343 | 0.02% | 3,246,097 |
| 2014-08-29 | 2014-08-27 | 11.747 | 267,845 | +6,171 | 0.02% | 3,146,498 |
| 2014-08-25 | 2014-08-21 | 12.169 | 261,674 | +6,172 | 0.01% | 3,184,245 |
| 2014-08-20 | 2014-08-18 | 12.363 | 255,502 | +13,577 | 0.01% | 3,158,820 |
| 2014-08-18 | 2014-08-14 | 12.444 | 241,925 | -16,046 | 0.01% | 3,010,565 |
| 2014-08-15 | 2014-08-13 | 12.558 | 257,971 | +12,343 | 0.01% | 3,239,504 |
| 2014-08-12 | 2014-08-08 | 12.217 | 245,628 | +3,703 | 0.01% | 3,000,925 |
| 2014-08-11 | 2014-08-07 | 12.396 | 241,925 | -6,171 | 0.01% | 2,998,805 |
| 2014-08-08 | 2014-08-06 | 12.574 | 248,096 | -3,703 | 0.01% | 3,119,518 |
| 2014-07-25 | 2014-07-23 | 12.558 | 251,799 | +3,703 | 0.01% | 3,161,999 |
| 2014-07-24 | 2014-07-22 | 12.363 | 248,096 | -6,172 | 0.01% | 3,067,258 |
| 2014-07-22 | 2014-07-18 | 12.379 | 254,268 | -12,343 | 0.01% | 3,147,683 |
| 2014-07-18 | 2014-07-16 | 12.639 | 266,611 | -28,389 | 0.02% | 3,369,602 |
| 2014-07-17 | 2014-07-15 | 12.250 | 295,000 | -28,389 | 0.02% | 3,613,681 |
| 2014-07-16 | 2014-07-14 | 11.666 | 323,389 | -2,469 | 0.02% | 3,772,799 |
| 2014-07-15 | 2014-07-11 | 11.537 | 325,858 | -6,171 | 0.02% | 3,759,364 |
| 2014-07-11 | 2014-07-09 | 11.456 | 332,029 | -18,515 | 0.02% | 3,803,658 |
| 2014-07-10 | 2014-07-08 | 11.650 | 350,544 | -2,468 | 0.02% | 4,083,922 |
| 2014-07-08 | 2014-07-04 | 11.796 | 353,012 | +12,343 | 0.02% | 4,164,154 |
| 2014-07-07 | 2014-07-03 | 11.764 | 340,669 | +28,389 | 0.02% | 4,007,516 |
| 2014-07-04 | 2014-07-02 | 11.488 | 312,280 | -2,469 | 0.02% | 3,587,537 |
| 2014-07-03 | 2014-06-30 | 11.067 | 314,749 | -24,686 | 0.02% | 3,483,301 |
| 2014-06-30 | 2014-06-26 | 11.099 | 339,435 | +4,937 | 0.02% | 3,767,499 |
| 2014-06-25 | 2014-06-23 | 11.035 | 334,498 | -12,343 | 0.02% | 3,691,022 |
| 2014-06-24 | 2014-06-20 | 11.035 | 346,841 | +2,469 | 0.02% | 3,827,221 |
| 2014-06-23 | 2014-06-19 | 11.002 | 344,372 | +8,640 | 0.02% | 3,788,817 |
| 2014-06-20 | 2014-06-18 | 11.213 | 335,732 | +8,640 | 0.02% | 3,764,478 |
| 2014-06-19 | 2014-06-17 | 11.245 | 327,092 | +18,515 | 0.02% | 3,678,200 |
| 2014-06-18 | 2014-06-16 | 11.375 | 308,577 | +3,703 | 0.02% | 3,509,996 |
| 2014-06-17 | 2014-06-13 | 11.407 | 304,874 | +3,703 | 0.02% | 3,477,755 |
| 2014-06-16 | 2014-06-12 | 11.472 | 301,171 | -24,687 | 0.02% | 3,455,034 |
| 2014-06-13 | 2014-06-11 | 11.391 | 325,858 | +30,858 | 0.02% | 3,711,844 |
| 2014-06-12 | 2014-06-10 | 11.456 | 295,000 | -24,686 | 0.02% | 3,379,461 |
| 2014-06-05 | 2014-06-03 | 11.456 | 319,686 | -6,172 | 0.02% | 3,662,259 |
| 2014-06-03 | 2014-05-29 | 11.326 | 325,858 | +22,218 | 0.02% | 3,690,724 |
| 2014-05-30 | 2014-05-28 | 11.488 | 303,640 | +12,343 | 0.02% | 3,488,279 |
| 2014-05-29 | 2014-05-27 | 12.083 | 291,297 | +3,703 | 0.02% | 3,519,693 |
| 2014-05-28 | 2014-05-26 | 12.083 | 287,594 | +7,982 | 0.02% | 3,474,951 |
| 2014-05-27 | 2014-05-23 | 11.883 | 279,612 | -7,200 | 0.02% | 3,322,585 |
| 2014-05-26 | 2014-05-22 | 11.816 | 286,812 | -14,400 | 0.02% | 3,389,022 |
| 2014-05-23 | 2014-05-21 | 11.700 | 301,212 | +7,200 | 0.02% | 3,524,035 |
| 2014-05-21 | 2014-05-19 | 11.883 | 294,012 | +7,200 | 0.02% | 3,493,698 |
| 2014-05-19 | 2014-05-15 | 12.066 | 286,812 | +7,200 | 0.02% | 3,460,722 |
| 2014-05-09 | 2014-05-07 | 11.816 | 279,612 | +3,601 | 0.02% | 3,303,945 |
| 2014-05-05 | 2014-04-30 | 12.216 | 276,011 | -6,001 | 0.02% | 3,371,795 |
| 2014-04-29 | 2014-04-25 | 12.466 | 282,012 | +7,201 | 0.02% | 3,515,604 |
| 2014-04-22 | 2014-04-16 | 13.216 | 274,811 | -6,001 | 0.02% | 3,631,935 |
| 2014-04-16 | 2014-04-14 | 13.449 | 280,812 | -30,001 | 0.02% | 3,776,765 |
| 2014-04-11 | 2014-04-09 | 13.366 | 310,813 | -9,600 | 0.02% | 4,154,362 |
| 2014-04-09 | 2014-04-07 | 13.366 | 320,413 | +24,001 | 0.02% | 4,282,677 |
| 2014-04-02 | 2014-03-31 | 12.966 | 296,412 | -3,600 | 0.02% | 3,843,317 |
| 2014-04-01 | 2014-03-28 | 12.916 | 300,012 | -24,001 | 0.02% | 3,874,995 |
| 2014-03-28 | 2014-03-26 | 12.316 | 324,013 | -30,002 | 0.02% | 3,990,595 |
| 2014-03-26 | 2014-03-24 | 12.299 | 354,015 | -12,000 | 0.02% | 4,354,205 |
| 2014-03-25 | 2014-03-21 | 12.066 | 366,015 | -13,201 | 0.02% | 4,416,398 |
| 2014-03-24 | 2014-03-20 | 11.866 | 379,216 | +3,600 | 0.02% | 4,499,844 |
| 2014-03-21 | 2014-03-19 | 11.883 | 375,616 | -46,801 | 0.02% | 4,463,386 |
| 2014-03-20 | 2014-03-18 | 11.783 | 422,417 | -2,401 | 0.02% | 4,977,275 |
| 2014-03-19 | 2014-03-17 | 11.666 | 424,818 | -6,000 | 0.02% | 4,956,005 |
| 2014-03-18 | 2014-03-14 | 11.366 | 430,818 | -14,400 | 0.02% | 4,896,762 |
| 2014-03-17 | 2014-03-13 | 11.416 | 445,218 | +12,000 | 0.03% | 5,082,695 |
| 2014-03-13 | 2014-03-11 | 11.733 | 433,218 | -12,000 | 0.03% | 5,082,881 |
| 2014-03-12 | 2014-03-10 | 11.783 | 445,218 | +18,000 | 0.03% | 5,245,935 |
| 2014-03-11 | 2014-03-07 | 12.033 | 427,218 | +6,001 | 0.02% | 5,140,644 |
| 2014-03-10 | 2014-03-06 | 12.016 | 421,217 | +2,400 | 0.02% | 5,061,415 |
| 2014-03-07 | 2014-03-05 | 12.050 | 418,817 | +18,000 | 0.02% | 5,046,536 |
| 2014-03-06 | 2014-03-04 | 12.166 | 400,817 | -6,000 | 0.02% | 4,876,405 |
| 2014-03-05 | 2014-03-03 | 12.233 | 406,817 | +6,000 | 0.02% | 4,976,522 |
| 2014-03-04 | 2014-02-28 | 12.333 | 400,817 | +12,001 | 0.02% | 4,943,205 |
| 2014-02-28 | 2014-02-26 | 12.349 | 388,816 | +6,000 | 0.02% | 4,801,679 |
| 2014-02-27 | 2014-02-25 | 12.333 | 382,816 | -12,000 | 0.02% | 4,721,202 |
| 2014-02-26 | 2014-02-24 | 12.383 | 394,816 | +24,001 | 0.02% | 4,888,936 |
| 2014-02-25 | 2014-02-21 | 12.766 | 370,815 | -3,600 | 0.02% | 4,733,876 |
| 2014-02-24 | 2014-02-20 | 12.866 | 374,415 | +6,000 | 0.02% | 4,817,274 |
| 2014-02-21 | 2014-02-19 | 12.916 | 368,415 | -6,000 | 0.02% | 4,758,497 |
| 2014-02-20 | 2014-02-18 | 12.883 | 374,415 | +6,000 | 0.02% | 4,823,514 |
| 2014-02-19 | 2014-02-17 | 12.983 | 368,415 | +6,000 | 0.02% | 4,783,057 |
| 2014-02-13 | 2014-02-11 | 12.833 | 362,415 | +6,000 | 0.02% | 4,650,800 |
| 2014-02-12 | 2014-02-10 | 12.949 | 356,415 | +6,001 | 0.02% | 4,615,384 |
| 2014-02-11 | 2014-02-07 | 12.966 | 350,414 | -2,401 | 0.02% | 4,543,514 |
| 2014-02-10 | 2014-02-06 | 12.516 | 352,815 | -18,000 | 0.02% | 4,415,885 |
| 2014-02-06 | 2014-02-04 | 12.233 | 370,815 | +6,000 | 0.02% | 4,536,116 |
| 2014-02-05 | 2014-01-30 | 12.499 | 364,815 | -6,000 | 0.02% | 4,559,999 |
| 2014-02-04 | 2014-01-28 | 12.466 | 370,815 | +10,800 | 0.02% | 4,622,636 |
| 2014-01-29 | 2014-01-27 | 12.699 | 360,015 | +12,001 | 0.02% | 4,572,002 |
| 2014-01-28 | 2014-01-24 | 12.949 | 348,014 | -6,001 | 0.02% | 4,506,595 |
| 2014-01-27 | 2014-01-23 | 12.966 | 354,015 | +7,201 | 0.02% | 4,590,205 |
| 2014-01-23 | 2014-01-21 | 12.833 | 346,814 | -6,001 | 0.02% | 4,450,596 |
| 2014-01-22 | 2014-01-20 | 12.816 | 352,815 | +6,001 | 0.02% | 4,521,725 |
| 2014-01-17 | 2014-01-15 | 13.583 | 346,814 | -21,601 | 0.02% | 4,710,695 |
| 2014-01-16 | 2014-01-14 | 12.633 | 368,415 | +6,000 | 0.02% | 4,654,117 |
| 2014-01-15 | 2014-01-13 | 12.749 | 362,415 | +3,600 | 0.02% | 4,620,600 |
| 2014-01-14 | 2014-01-10 | 12.733 | 358,815 | +12,001 | 0.02% | 4,568,722 |
| 2014-01-13 | 2014-01-09 | 12.833 | 346,814 | -6,001 | 0.02% | 4,450,596 |
| 2014-01-10 | 2014-01-08 | 13.083 | 352,815 | -24,001 | 0.02% | 4,615,805 |
| 2014-01-09 | 2014-01-07 | 12.966 | 376,816 | +31,202 | 0.02% | 4,885,846 |
| 2014-01-07 | 2014-01-03 | 13.233 | 345,614 | +20,401 | 0.02% | 4,573,436 |
| 2014-01-03 | 2013-12-31 | 13.899 | 325,213 | -6,001 | 0.02% | 4,520,274 |
| 2014-01-02 | 2013-12-27 | 13.799 | 331,214 | -24,001 | 0.02% | 4,570,564 |
| 2013-12-30 | 2013-12-24 | 13.899 | 355,215 | -6,000 | 0.02% | 4,937,284 |
| 2013-12-27 | 2013-12-20 | 13.683 | 361,215 | +6,000 | 0.02% | 4,942,421 |
| 2013-12-18 | 2013-12-16 | 13.883 | 355,215 | -30,001 | 0.02% | 4,931,364 |
| 2013-12-17 | 2013-12-13 | 13.966 | 385,216 | -6,000 | 0.02% | 5,379,961 |
| 2013-12-16 | 2013-12-12 | 13.883 | 391,216 | +30,001 | 0.02% | 5,431,158 |
| 2013-12-13 | 2013-12-11 | 13.866 | 361,215 | +36,002 | 0.02% | 5,008,641 |
| 2013-12-11 | 2013-12-09 | 14.766 | 325,213 | -2,401 | 0.02% | 4,802,114 |
| 2013-12-10 | 2013-12-06 | 14.933 | 327,614 | -19,200 | 0.02% | 4,892,167 |
| 2013-12-06 | 2013-12-04 | 14.883 | 346,814 | -9,601 | 0.02% | 5,161,535 |
| 2013-12-05 | 2013-12-03 | 14.983 | 356,415 | -15,600 | 0.02% | 5,340,064 |
| 2013-11-29 | 2013-11-27 | 14.566 | 372,015 | -12,001 | 0.02% | 5,418,795 |
| 2013-11-27 | 2013-11-25 | 14.466 | 384,016 | -192,008 | 0.02% | 5,555,202 |
| 2013-11-26 | 2013-11-22 | 13.849 | 576,024 | +12,001 | 0.03% | 7,977,603 |
| 2013-11-25 | 2013-11-21 | 13.699 | 564,023 | +12,000 | 0.03% | 7,726,796 |
| 2013-11-22 | 2013-11-20 | 13.983 | 552,023 | -2,400 | 0.03% | 7,718,803 |
| 2013-11-21 | 2013-11-19 | 13.499 | 554,423 | -48,002 | 0.03% | 7,484,401 |
| 2013-11-20 | 2013-11-18 | 13.399 | 602,425 | +54,002 | 0.03% | 8,072,161 |
| 2013-11-19 | 2013-11-15 | 12.666 | 548,423 | -66,002 | 0.03% | 6,946,404 |
| 2013-11-15 | 2013-11-13 | 12.266 | 614,425 | +6,000 | 0.04% | 7,536,635 |
| 2013-11-13 | 2013-11-11 | 12.633 | 608,425 | -6,000 | 0.04% | 7,686,118 |
| 2013-11-12 | 2013-11-08 | 12.416 | 614,425 | +6,000 | 0.04% | 7,628,795 |
| 2013-11-08 | 2013-11-06 | 12.733 | 608,425 | -60,003 | 0.04% | 7,746,958 |
| 2013-11-07 | 2013-11-05 | 12.833 | 668,428 | -6,000 | 0.04% | 8,577,805 |
| 2013-11-05 | 2013-11-01 | 12.883 | 674,428 | +58,803 | 0.04% | 8,688,522 |
| 2013-11-04 | 2013-10-31 | 12.633 | 615,625 | -6,001 | 0.04% | 7,777,074 |
| 2013-10-31 | 2013-10-29 | 12.149 | 621,626 | +48,002 | 0.04% | 7,552,444 |
| 2013-10-29 | 2013-10-25 | 12.033 | 573,624 | +16,801 | 0.03% | 6,902,324 |
| 2013-10-25 | 2013-10-23 | 12.483 | 556,823 | +6,000 | 0.03% | 6,950,720 |
| 2013-10-23 | 2013-10-21 | 12.816 | 550,823 | +7,201 | 0.03% | 7,059,423 |
| 2013-10-21 | 2013-10-17 | 12.849 | 543,622 | -6,001 | 0.03% | 6,985,254 |
| 2013-10-17 | 2013-10-15 | 13.033 | 549,623 | +6,001 | 0.03% | 7,163,124 |
| 2013-10-15 | 2013-10-10 | 12.883 | 543,622 | -120,005 | 0.03% | 7,003,374 |
| 2013-10-11 | 2013-10-09 | 12.933 | 663,627 | -9,601 | 0.04% | 8,582,555 |
| 2013-10-10 | 2013-10-08 | 12.716 | 673,228 | +3,600 | 0.04% | 8,560,862 |
| 2013-10-09 | 2013-10-07 | 12.599 | 669,628 | -12,000 | 0.04% | 8,436,964 |
| 2013-10-07 | 2013-10-03 | 12.683 | 681,628 | +18,001 | 0.04% | 8,644,958 |
| 2013-10-04 | 2013-10-02 | 12.416 | 663,627 | +3,600 | 0.04% | 8,239,695 |
| 2013-10-03 | 2013-09-30 | 12.416 | 660,027 | +3,600 | 0.04% | 8,194,997 |
| 2013-10-02 | 2013-09-27 | 12.633 | 656,427 | -3,600 | 0.04% | 8,292,518 |
| 2013-09-27 | 2013-09-25 | 12.683 | 660,027 | -3,600 | 0.04% | 8,370,997 |
| 2013-09-26 | 2013-09-24 | 12.799 | 663,627 | +69,602 | 0.04% | 8,494,075 |
| 2013-09-25 | 2013-09-23 | 12.966 | 594,025 | +60,003 | 0.03% | 7,702,206 |
| 2013-09-24 | 2013-09-19 | 13.083 | 534,022 | -60,003 | 0.03% | 6,986,499 |
| 2013-09-19 | 2013-09-17 | 12.933 | 594,025 | +12,001 | 0.03% | 7,682,406 |
| 2013-09-18 | 2013-09-16 | 13.233 | 582,024 | -108,005 | 0.03% | 7,701,799 |
| 2013-09-17 | 2013-09-13 | 13.083 | 690,029 | +6,001 | 0.04% | 9,027,506 |
| 2013-09-16 | 2013-09-12 | 13.316 | 684,028 | -42,002 | 0.04% | 9,108,596 |
| 2013-09-13 | 2013-09-11 | 12.849 | 726,030 | +19,201 | 0.04% | 9,329,100 |
| 2013-09-12 | 2013-09-10 | 13.166 | 706,829 | -8,401 | 0.04% | 9,306,197 |
| 2013-09-11 | 2013-09-09 | 12.766 | 715,230 | -3,600 | 0.04% | 9,130,726 |
| 2013-09-09 | 2013-09-05 | 12.466 | 718,830 | +1,200 | 0.04% | 8,961,044 |
| 2013-09-06 | 2013-09-04 | 12.333 | 717,630 | +1,200 | 0.04% | 8,850,404 |
| 2013-09-05 | 2013-09-03 | 12.499 | 716,430 | -7,200 | 0.04% | 8,955,005 |
| 2013-09-04 | 2013-09-02 | 12.166 | 723,630 | -3,600 | 0.04% | 8,803,801 |
| 2013-09-02 | 2013-08-29 | 11.966 | 727,230 | -6,000 | 0.04% | 8,702,159 |
| 2013-08-30 | 2013-08-28 | 11.716 | 733,230 | +63,602 | 0.04% | 8,590,656 |
| 2013-08-29 | 2013-08-27 | 11.933 | 669,628 | +7,201 | 0.04% | 7,990,564 |
| 2013-08-28 | 2013-08-26 | 11.983 | 662,427 | +12,000 | 0.04% | 7,937,756 |
| 2013-08-27 | 2013-08-23 | 12.699 | 650,427 | -2,400 | 0.04% | 8,260,082 |
| 2013-08-26 | 2013-08-22 | 12.749 | 652,827 | -6,000 | 0.04% | 8,323,200 |
| 2013-08-23 | 2013-08-21 | 12.699 | 658,827 | +1,200 | 0.04% | 8,366,757 |
| 2013-08-22 | 2013-08-20 | 12.649 | 657,627 | +79,203 | 0.04% | 8,318,638 |
| 2013-08-21 | 2013-08-19 | 13.016 | 578,424 | -30,001 | 0.03% | 7,528,841 |
| 2013-08-20 | 2013-08-16 | 13.066 | 608,425 | +40,802 | 0.04% | 7,949,758 |
| 2013-08-19 | 2013-08-15 | 13.066 | 567,623 | -24,001 | 0.03% | 7,416,634 |
| 2013-08-16 | 2013-08-13 | 13.033 | 591,624 | -8,401 | 0.03% | 7,710,514 |
| 2013-08-15 | 2013-08-12 | 12.849 | 600,025 | -44,402 | 0.03% | 7,710,003 |
| 2013-08-13 | 2013-08-09 | 12.099 | 644,427 | +12,001 | 0.04% | 7,797,244 |
| 2013-08-12 | 2013-08-08 | 11.866 | 632,426 | -6,000 | 0.04% | 7,504,478 |
| 2013-08-09 | 2013-08-07 | 11.866 | 638,426 | +6,000 | 0.04% | 7,575,675 |
| 2013-08-08 | 2013-08-06 | 12.099 | 632,426 | +24,001 | 0.04% | 7,652,038 |
| 2013-08-07 | 2013-08-05 | 12.199 | 608,425 | -6,000 | 0.04% | 7,422,478 |
| 2013-08-05 | 2013-08-01 | 12.183 | 614,425 | -84,004 | 0.04% | 7,485,435 |
| 2013-08-02 | 2013-07-31 | 11.666 | 698,429 | +30,001 | 0.04% | 8,148,002 |
| 2013-08-01 | 2013-07-30 | 11.816 | 668,428 | +27,602 | 0.04% | 7,898,264 |
| 2013-07-31 | 2013-07-29 | 11.983 | 640,826 | +6,000 | 0.04% | 7,678,914 |
| 2013-07-30 | 2013-07-26 | 12.366 | 634,826 | +12,000 | 0.04% | 7,850,357 |
| 2013-07-29 | 2013-07-25 | 12.433 | 622,826 | -2,400 | 0.04% | 7,743,483 |
| 2013-07-26 | 2013-07-24 | 11.933 | 625,226 | -10,800 | 0.04% | 7,460,722 |
| 2013-07-25 | 2013-07-23 | 11.816 | 636,026 | +2,400 | 0.04% | 7,515,397 |
| 2013-07-24 | 2013-07-22 | 11.350 | 633,626 | +6,000 | 0.04% | 7,191,358 |
| 2013-07-23 | 2013-07-19 | 11.366 | 627,626 | -6,000 | 0.04% | 7,133,721 |
| 2013-07-22 | 2013-07-18 | 11.383 | 633,626 | -6,000 | 0.04% | 7,212,478 |
| 2013-07-19 | 2013-07-17 | 11.550 | 639,626 | +68,402 | 0.04% | 7,387,375 |
| 2013-07-18 | 2013-07-16 | 11.150 | 571,224 | +15,601 | 0.03% | 6,368,884 |
| 2013-07-17 | 2013-07-15 | 11.616 | 555,623 | -27,601 | 0.03% | 6,454,220 |
| 2013-07-16 | 2013-07-12 | 11.483 | 583,224 | -28,801 | 0.03% | 6,697,079 |
| 2013-07-15 | 2013-07-11 | 11.266 | 612,025 | +9,600 | 0.04% | 6,895,197 |
| 2013-07-12 | 2013-07-10 | 10.616 | 602,425 | -13,200 | 0.03% | 6,395,481 |
| 2013-07-11 | 2013-07-09 | 10.316 | 615,625 | +18,000 | 0.04% | 6,350,935 |
| 2013-07-10 | 2013-07-08 | 10.516 | 597,625 | +45,602 | 0.03% | 6,284,763 |
| 2013-07-09 | 2013-07-05 | 11.016 | 552,023 | -13,200 | 0.03% | 6,081,202 |
| 2013-07-08 | 2013-07-04 | 10.416 | 565,223 | +12,000 | 0.03% | 5,887,496 |
| 2013-07-05 | 2013-07-03 | 10.433 | 553,223 | +9,601 | 0.03% | 5,771,721 |
| 2013-07-03 | 2013-06-28 | 11.583 | 543,622 | +1,200 | 0.03% | 6,296,695 |
| 2013-07-02 | 2013-06-27 | 11.533 | 542,422 | +31,201 | 0.03% | 6,255,675 |
| 2013-06-28 | 2013-06-26 | 11.550 | 511,221 | -15,601 | 0.03% | 5,904,359 |
| 2013-06-27 | 2013-06-25 | 11.333 | 526,822 | +20,401 | 0.03% | 5,970,403 |
| 2013-06-26 | 2013-06-24 | 11.216 | 506,421 | +20,401 | 0.03% | 5,680,121 |
| 2013-06-25 | 2013-06-21 | 11.716 | 486,020 | +1,200 | 0.03% | 5,694,299 |
| 2013-06-24 | 2013-06-20 | 11.700 | 484,820 | -14,401 | 0.03% | 5,672,160 |
| 2013-06-21 | 2013-06-19 | 11.933 | 499,221 | +54,003 | 0.03% | 5,957,124 |
| 2013-06-20 | 2013-06-18 | 12.166 | 445,218 | -90,004 | 0.03% | 5,416,595 |
| 2013-06-19 | 2013-06-17 | 12.283 | 535,222 | -3,600 | 0.03% | 6,574,039 |
| 2013-06-17 | 2013-06-13 | 12.466 | 538,822 | +1,200 | 0.03% | 6,717,037 |
| 2013-06-14 | 2013-06-11 | 12.599 | 537,622 | +25,201 | 0.03% | 6,773,757 |
| 2013-06-13 | 2013-06-10 | 13.016 | 512,421 | -7,200 | 0.03% | 6,669,738 |
| 2013-06-11 | 2013-06-07 | 13.316 | 519,621 | -22,801 | 0.03% | 6,919,334 |
| 2013-06-10 | 2013-06-06 | 13.333 | 542,422 | +6,000 | 0.03% | 7,231,994 |
| 2013-06-07 | 2013-06-05 | 13.499 | 536,422 | +18,001 | 0.03% | 7,241,398 |
| 2013-06-06 | 2013-06-04 | 13.116 | 518,421 | +20,400 | 0.03% | 6,799,674 |
| 2013-06-05 | 2013-06-03 | 13.499 | 498,021 | -42,001 | 0.03% | 6,723,006 |
| 2013-06-03 | 2013-05-30 | 13.799 | 540,022 | -15,601 | 0.03% | 7,451,996 |
| 2013-05-31 | 2013-05-29 | 14.183 | 555,623 | +19,201 | 0.03% | 7,880,261 |
| 2013-05-30 | 2013-05-28 | 14.483 | 536,422 | +3,600 | 0.03% | 7,768,858 |
| 2013-05-28 | 2013-05-24 | 15.033 | 532,822 | +36,462 | 0.03% | 8,009,854 |
| 2013-05-27 | 2013-05-23 | 15.374 | 496,360 | +42,244 | 0.03% | 7,630,925 |
| 2013-05-24 | 2013-05-22 | 15.561 | 454,116 | +2,347 | 0.03% | 7,066,615 |
| 2013-05-23 | 2013-05-21 | 15.664 | 451,769 | +49,283 | 0.03% | 7,076,293 |
| 2013-05-22 | 2013-05-20 | 15.783 | 402,486 | -16,427 | 0.02% | 6,352,368 |
| 2013-05-21 | 2013-05-16 | 15.493 | 418,913 | -29,336 | 0.02% | 6,490,252 |
| 2013-05-20 | 2013-05-15 | 15.561 | 448,249 | -1,174 | 0.03% | 6,975,317 |
| 2013-05-16 | 2013-05-14 | 15.493 | 449,423 | -22,295 | 0.03% | 6,962,946 |
| 2013-05-15 | 2013-05-13 | 15.698 | 471,718 | +11,735 | 0.03% | 7,404,844 |
| 2013-05-14 | 2013-05-10 | 16.038 | 459,983 | -7,041 | 0.03% | 7,377,433 |
| 2013-05-13 | 2013-05-09 | 16.192 | 467,024 | -29,336 | 0.03% | 7,562,000 |
| 2013-05-10 | 2013-05-08 | 16.226 | 496,360 | +3,521 | 0.03% | 8,053,925 |
| 2013-05-09 | 2013-05-07 | 16.021 | 492,839 | +12,907 | 0.03% | 7,895,994 |
| 2013-05-08 | 2013-05-06 | 15.476 | 479,932 | +22,295 | 0.03% | 7,427,445 |
| 2013-05-07 | 2013-05-03 | 15.340 | 457,637 | +14,082 | 0.03% | 7,020,006 |
| 2013-05-06 | 2013-05-02 | 15.289 | 443,555 | +77,446 | 0.03% | 6,781,313 |
| 2013-05-03 | 2013-04-30 | 15.612 | 366,109 | +29,335 | 0.02% | 5,715,836 |
| 2013-05-02 | 2013-04-29 | 15.868 | 336,774 | +11,735 | 0.02% | 5,343,946 |
| 2013-04-30 | 2013-04-26 | 16.431 | 325,039 | +49,284 | 0.02% | 5,340,555 |
| 2013-04-29 | 2013-04-25 | 16.550 | 275,755 | -41,070 | 0.02% | 4,563,694 |
| 2013-04-26 | 2013-04-24 | 16.720 | 316,825 | -12,908 | 0.02% | 5,297,394 |
| 2013-04-25 | 2013-04-23 | 16.482 | 329,733 | +8,214 | 0.02% | 5,434,539 |
| 2013-04-24 | 2013-04-22 | 17.146 | 321,519 | -19,948 | 0.02% | 5,512,879 |
| 2013-04-23 | 2013-04-19 | 16.891 | 341,467 | -4,694 | 0.02% | 5,767,615 |
| 2013-04-22 | 2013-04-18 | 15.902 | 346,161 | +1,173 | 0.02% | 5,504,700 |
| 2013-04-19 | 2013-04-17 | 15.987 | 344,988 | -4,693 | 0.02% | 5,515,447 |
| 2013-04-18 | 2013-04-16 | 16.073 | 349,681 | -5,867 | 0.02% | 5,620,275 |
| 2013-04-17 | 2013-04-15 | 15.612 | 355,548 | +8,214 | 0.02% | 5,550,953 |
| 2013-04-16 | 2013-04-12 | 16.175 | 347,334 | +9,387 | 0.02% | 5,618,073 |
| 2013-04-15 | 2013-04-11 | 16.431 | 337,947 | +44,590 | 0.02% | 5,552,640 |
| 2013-04-12 | 2013-04-10 | 16.345 | 293,357 | +5,867 | 0.02% | 4,795,003 |
| 2013-04-11 | 2013-04-09 | 16.158 | 287,490 | -49,284 | 0.02% | 4,645,206 |
| 2013-04-10 | 2013-04-08 | 15.272 | 336,774 | +46,937 | 0.02% | 5,143,046 |
| 2013-04-09 | 2013-04-05 | 15.374 | 289,837 | -5,867 | 0.02% | 4,455,888 |
| 2013-04-08 | 2013-04-03 | 16.192 | 295,704 | -1,173 | 0.02% | 4,788,006 |
| 2013-04-05 | 2013-04-02 | 16.482 | 296,877 | -10,561 | 0.02% | 4,893,019 |
| 2013-04-03 | 2013-03-28 | 16.652 | 307,438 | +80,967 | 0.02% | 5,119,481 |
| 2013-04-02 | 2013-03-27 | 16.959 | 226,471 | +64,538 | 0.01% | 3,840,693 |
| 2013-03-28 | 2013-03-26 | 17.249 | 161,933 | -2,347 | 0.01% | 2,793,121 |
| 2013-03-27 | 2013-03-25 | 17.658 | 164,280 | +19,948 | 0.01% | 2,900,803 |
| 2013-03-25 | 2013-03-21 | 18.646 | 144,332 | -5,867 | 0.01% | 2,691,249 |
| 2013-03-22 | 2013-03-20 | 18.476 | 150,199 | +23,469 | 0.01% | 2,775,046 |
| 2013-03-21 | 2013-03-19 | 17.828 | 126,730 | -7,041 | 0.01% | 2,259,358 |
| 2013-03-20 | 2013-03-18 | 17.385 | 133,771 | -2,347 | 0.01% | 2,325,605 |
| 2013-03-19 | 2013-03-15 | 18.374 | 136,118 | -11,734 | 0.01% | 2,500,968 |
| 2013-03-18 | 2013-03-14 | 19.737 | 147,852 | +32,856 | 0.01% | 2,918,164 |
| 2013-03-15 | 2013-03-13 | 19.396 | 114,996 | +14,081 | 0.01% | 2,230,483 |
| 2013-03-12 | 2013-03-08 | 20.760 | 100,915 | -11,734 | 0.01% | 2,094,965 |
| 2013-03-11 | 2013-03-07 | 20.589 | 112,649 | -5,867 | 0.01% | 2,319,360 |
| 2013-03-08 | 2013-03-06 | 20.692 | 118,516 | -7,041 | 0.01% | 2,452,277 |
| 2013-03-06 | 2013-03-04 | 20.044 | 125,557 | -1,173 | 0.01% | 2,516,646 |
| 2013-03-04 | 2013-02-28 | 20.180 | 126,730 | +2,347 | 0.01% | 2,557,437 |
| 2013-03-01 | 2013-02-27 | 19.567 | 124,383 | +10,561 | 0.01% | 2,433,755 |
| 2013-02-28 | 2013-02-26 | 19.123 | 113,822 | +10,560 | 0.01% | 2,176,672 |
| 2013-02-27 | 2013-02-25 | 19.703 | 103,262 | -8,214 | 0.01% | 2,034,568 |
| 2013-02-26 | 2013-02-22 | 19.771 | 111,476 | +5,868 | 0.01% | 2,204,008 |
| 2013-02-25 | 2013-02-21 | 19.873 | 105,608 | +3,520 | 0.01% | 2,098,791 |
| 2013-02-21 | 2013-02-19 | 20.317 | 102,088 | +21,122 | 0.01% | 2,074,077 |
| 2013-02-18 | 2013-02-14 | 21.066 | 80,966 | -11,735 | 0.00% | 1,705,670 |
| 2013-02-15 | 2013-02-08 | 20.760 | 92,701 | +11,735 | 0.01% | 1,924,445 |
| 2013-02-08 | 2013-02-06 | 21.169 | 80,966 | -5,868 | 0.00% | 1,713,950 |
| 2013-02-07 | 2013-02-05 | 21.203 | 86,834 | -2,346 | 0.01% | 1,841,128 |
| 2013-02-06 | 2013-02-04 | 21.646 | 89,180 | -11,735 | 0.01% | 1,930,390 |
| 2013-02-05 | 2013-02-01 | 21.271 | 100,915 | -14,081 | 0.01% | 2,146,566 |
| 2013-02-04 | 2013-01-31 | 21.101 | 114,996 | +5,867 | 0.01% | 2,426,483 |
| 2013-02-01 | 2013-01-30 | 21.066 | 109,129 | -1,173 | 0.01% | 2,298,966 |
| 2013-01-31 | 2013-01-29 | 20.862 | 110,302 | +1,173 | 0.01% | 2,301,117 |
| 2013-01-30 | 2013-01-28 | 20.555 | 109,129 | -5,867 | 0.01% | 2,243,166 |
| 2013-01-25 | 2013-01-23 | 20.453 | 114,996 | +1,174 | 0.01% | 2,352,003 |
| 2013-01-24 | 2013-01-22 | 20.794 | 113,822 | -7,041 | 0.01% | 2,366,791 |
| 2013-01-23 | 2013-01-21 | 20.692 | 120,863 | -1,173 | 0.01% | 2,500,840 |
| 2013-01-22 | 2013-01-18 | 20.351 | 122,036 | -5,868 | 0.01% | 2,483,511 |
| 2013-01-21 | 2013-01-17 | 20.078 | 127,904 | +7,041 | 0.01% | 2,568,049 |
| 2013-01-18 | 2013-01-16 | 19.839 | 120,863 | +2,347 | 0.01% | 2,397,840 |
| 2013-01-17 | 2013-01-15 | 20.146 | 118,516 | -12,908 | 0.01% | 2,387,637 |
| 2013-01-16 | 2013-01-14 | 20.248 | 131,424 | +3,520 | 0.01% | 2,661,123 |
| 2013-01-15 | 2013-01-11 | 20.317 | 127,904 | +31,683 | 0.01% | 2,598,569 |
| 2013-01-14 | 2013-01-10 | 20.862 | 96,221 | -7,041 | 0.01% | 2,007,359 |
| 2013-01-11 | 2013-01-09 | 20.657 | 103,262 | -2,346 | 0.01% | 2,133,128 |
| 2013-01-08 | 2013-01-04 | 20.692 | 105,608 | -29,336 | 0.01% | 2,185,191 |
| 2013-01-07 | 2013-01-03 | 20.521 | 134,944 | -3,520 | 0.01% | 2,769,197 |
| 2013-01-04 | 2013-01-02 | 20.010 | 138,464 | -43,417 | 0.01% | 2,770,632 |
| 2013-01-03 | 2012-12-31 | 19.328 | 181,881 | +2,347 | 0.01% | 3,515,396 |
| 2012-12-28 | 2012-12-24 | 19.294 | 179,534 | +3,520 | 0.01% | 3,463,913 |
| 2012-12-27 | 2012-12-20 | 19.328 | 176,014 | +34,029 | 0.01% | 3,401,999 |
| 2012-12-21 | 2012-12-19 | 19.737 | 141,985 | -77,446 | 0.01% | 2,802,366 |
| 2012-12-20 | 2012-12-18 | 19.567 | 219,431 | +23,469 | 0.01% | 4,293,522 |
| 2012-12-18 | 2012-12-14 | 19.533 | 195,962 | -3,521 | 0.01% | 3,827,633 |
| 2012-12-17 | 2012-12-13 | 18.919 | 199,483 | -1,173 | 0.01% | 3,774,007 |
| 2012-12-14 | 2012-12-12 | 19.192 | 200,656 | +17,601 | 0.01% | 3,850,919 |
| 2012-12-13 | 2012-12-11 | 19.055 | 183,055 | -1,173 | 0.01% | 3,488,167 |
| 2012-12-12 | 2012-12-10 | 19.055 | 184,228 | +1,173 | 0.01% | 3,510,519 |
| 2012-12-11 | 2012-12-07 | 18.817 | 183,055 | -35,202 | 0.01% | 3,444,487 |
| 2012-12-10 | 2012-12-06 | 18.033 | 218,257 | -3,521 | 0.01% | 3,935,752 |
| 2012-12-07 | 2012-12-05 | 17.964 | 221,778 | -3,520 | 0.01% | 3,984,125 |
| 2012-12-06 | 2012-12-04 | 17.351 | 225,298 | +2,347 | 0.01% | 3,909,120 |
| 2012-12-05 | 2012-12-03 | 17.027 | 222,951 | +5,867 | 0.01% | 3,796,197 |
| 2012-12-03 | 2012-11-29 | 16.669 | 217,084 | +3,520 | 0.01% | 3,618,600 |
| 2012-11-30 | 2012-11-28 | 16.737 | 213,564 | -18,775 | 0.01% | 3,574,484 |
| 2012-11-27 | 2012-11-23 | 16.805 | 232,339 | -17,601 | 0.01% | 3,904,567 |
| 2012-11-26 | 2012-11-22 | 16.379 | 249,940 | -4,694 | 0.01% | 4,093,860 |
| 2012-11-23 | 2012-11-21 | 16.448 | 254,634 | -4,693 | 0.02% | 4,188,105 |
| 2012-11-22 | 2012-11-20 | 16.073 | 259,327 | +23,468 | 0.02% | 4,168,054 |
| 2012-11-21 | 2012-11-19 | 16.311 | 235,859 | -1,173 | 0.01% | 3,847,142 |
| 2012-11-19 | 2012-11-15 | 16.124 | 237,032 | +1,173 | 0.01% | 3,821,835 |
| 2012-11-16 | 2012-11-14 | 16.311 | 235,859 | +11,734 | 0.01% | 3,847,142 |
| 2012-11-15 | 2012-11-13 | 16.124 | 224,125 | -52,804 | 0.01% | 3,613,727 |
| 2012-11-14 | 2012-11-12 | 16.686 | 276,929 | -1,173 | 0.02% | 4,620,883 |
| 2012-11-13 | 2012-11-09 | 17.555 | 278,102 | +3,520 | 0.02% | 4,882,196 |
| 2012-11-12 | 2012-11-08 | 17.590 | 274,582 | -9,387 | 0.02% | 4,829,761 |
| 2012-11-08 | 2012-11-06 | 18.067 | 283,969 | -12,908 | 0.02% | 5,130,393 |
| 2012-11-07 | 2012-11-05 | 17.999 | 296,877 | -14,081 | 0.02% | 5,343,359 |
| 2012-11-05 | 2012-11-01 | 17.692 | 310,958 | +2,347 | 0.02% | 5,501,397 |
| 2012-11-02 | 2012-10-31 | 16.840 | 308,611 | -5,867 | 0.02% | 5,196,874 |
| 2012-11-01 | 2012-10-30 | 16.448 | 314,478 | -9,388 | 0.02% | 5,172,392 |
| 2012-10-31 | 2012-10-29 | 16.260 | 323,866 | -11,734 | 0.02% | 5,266,082 |
| 2012-10-30 | 2012-10-26 | 15.629 | 335,600 | +44,590 | 0.02% | 5,245,237 |
| 2012-10-29 | 2012-10-25 | 16.141 | 291,010 | +2,347 | 0.02% | 4,697,121 |
| 2012-10-26 | 2012-10-24 | 16.277 | 288,663 | +23,468 | 0.02% | 4,698,599 |
| 2012-10-25 | 2012-10-22 | 16.618 | 265,195 | -42,243 | 0.02% | 4,407,008 |
| 2012-10-24 | 2012-10-19 | 16.124 | 307,438 | -1,173 | 0.02% | 4,957,041 |
| 2012-10-22 | 2012-10-18 | 15.919 | 308,611 | -100,915 | 0.02% | 4,912,835 |
| 2012-10-19 | 2012-10-17 | 14.845 | 409,526 | +3,520 | 0.02% | 6,079,579 |
| 2012-10-16 | 2012-10-12 | 14.658 | 406,006 | -43,417 | 0.02% | 5,951,203 |
| 2012-10-15 | 2012-10-11 | 14.505 | 449,423 | +17,602 | 0.03% | 6,518,666 |
| 2012-10-11 | 2012-10-09 | 14.198 | 431,821 | +24,642 | 0.03% | 6,130,877 |
| 2012-10-10 | 2012-10-08 | 14.368 | 407,179 | +2,347 | 0.02% | 5,850,417 |
| 2012-10-09 | 2012-10-05 | 14.811 | 404,832 | -5,868 | 0.02% | 5,996,095 |
| 2012-10-08 | 2012-10-04 | 14.641 | 410,700 | -56,324 | 0.02% | 6,013,007 |
| 2012-10-04 | 2012-09-28 | 14.607 | 467,024 | -23,469 | 0.03% | 6,821,720 |
| 2012-10-03 | 2012-09-27 | 14.556 | 490,493 | -46,937 | 0.03% | 7,139,447 |
| 2012-09-28 | 2012-09-26 | 14.283 | 537,430 | +70,406 | 0.03% | 7,676,085 |
| 2012-09-27 | 2012-09-25 | 14.811 | 467,024 | -11,734 | 0.03% | 6,917,240 |
| 2012-09-26 | 2012-09-24 | 14.556 | 478,758 | -11,735 | 0.03% | 6,968,636 |
| 2012-09-24 | 2012-09-20 | 14.147 | 490,493 | +21,122 | 0.03% | 6,938,806 |
| 2012-09-21 | 2012-09-19 | 14.556 | 469,371 | -52,804 | 0.03% | 6,832,002 |
| 2012-09-20 | 2012-09-18 | 14.078 | 522,175 | +26,989 | 0.03% | 7,351,399 |
| 2012-09-19 | 2012-09-17 | 14.419 | 495,186 | +106,782 | 0.03% | 7,140,236 |
| 2012-09-18 | 2012-09-14 | 14.198 | 388,404 | +34,029 | 0.02% | 5,514,454 |
| 2012-09-17 | 2012-09-13 | 13.738 | 354,375 | -21,122 | 0.02% | 4,868,240 |
| 2012-09-14 | 2012-09-12 | 13.755 | 375,497 | +5,867 | 0.02% | 5,164,804 |
| 2012-09-13 | 2012-09-11 | 13.448 | 369,630 | +4,694 | 0.02% | 4,970,706 |
| 2012-09-12 | 2012-09-10 | 13.397 | 364,936 | -5,867 | 0.02% | 4,888,922 |
| 2012-09-11 | 2012-09-07 | 13.431 | 370,803 | -48,110 | 0.02% | 4,980,160 |
| 2012-09-10 | 2012-09-06 | 12.340 | 418,913 | +5,867 | 0.02% | 5,169,354 |
| 2012-09-07 | 2012-09-05 | 12.238 | 413,046 | +11,734 | 0.02% | 5,054,716 |
| 2012-09-06 | 2012-09-04 | 12.630 | 401,312 | -5,867 | 0.02% | 5,068,439 |
| 2012-09-05 | 2012-09-03 | 12.561 | 407,179 | +17,601 | 0.02% | 5,114,777 |
| 2012-09-04 | 2012-08-31 | 12.374 | 389,578 | +5,867 | 0.02% | 4,820,642 |
| 2012-09-03 | 2012-08-30 | 12.425 | 383,711 | +8,214 | 0.02% | 4,767,664 |
| 2012-08-30 | 2012-08-28 | 12.936 | 375,497 | -5,867 | 0.02% | 4,857,604 |
| 2012-08-29 | 2012-08-27 | 12.834 | 381,364 | +21,122 | 0.02% | 4,894,502 |
| 2012-08-28 | 2012-08-24 | 13.363 | 360,242 | +9,387 | 0.02% | 4,813,758 |
| 2012-08-24 | 2012-08-22 | 13.959 | 350,855 | +5,867 | 0.02% | 4,897,624 |
| 2012-08-23 | 2012-08-21 | 14.215 | 344,988 | -9,387 | 0.02% | 4,903,926 |
| 2012-08-22 | 2012-08-20 | 13.840 | 354,375 | -11,734 | 0.02% | 4,904,480 |
| 2012-08-21 | 2012-08-17 | 13.465 | 366,109 | -2,347 | 0.02% | 4,929,596 |
| 2012-08-20 | 2012-08-16 | 13.277 | 368,456 | +3,520 | 0.02% | 4,892,118 |
| 2012-08-17 | 2012-08-15 | 13.226 | 364,936 | +23,469 | 0.02% | 4,826,722 |
| 2012-08-16 | 2012-08-14 | 13.431 | 341,467 | +9,387 | 0.02% | 4,586,156 |
| 2012-08-15 | 2012-08-13 | 13.584 | 332,080 | +5,867 | 0.02% | 4,511,022 |
| 2012-08-14 | 2012-08-10 | 13.993 | 326,213 | +3,521 | 0.02% | 4,564,764 |
| 2012-08-13 | 2012-08-09 | 14.249 | 322,692 | -7,041 | 0.02% | 4,597,993 |
| 2012-08-10 | 2012-08-08 | 13.925 | 329,733 | -11,734 | 0.02% | 4,591,540 |
| 2012-08-09 | 2012-08-07 | 14.061 | 341,467 | +11,734 | 0.02% | 4,801,496 |
| 2012-08-08 | 2012-08-06 | 13.840 | 329,733 | -32,856 | 0.02% | 4,563,440 |
| 2012-08-07 | 2012-08-03 | 13.686 | 362,589 | +28,162 | 0.02% | 4,962,540 |
| 2012-08-06 | 2012-08-02 | 13.720 | 334,427 | -1,173 | 0.02% | 4,588,504 |
| 2012-08-03 | 2012-08-01 | 13.635 | 335,600 | -23,469 | 0.02% | 4,575,998 |
| 2012-08-01 | 2012-07-30 | 12.732 | 359,069 | -15,254 | 0.02% | 4,571,644 |
| 2012-07-31 | 2012-07-27 | 12.579 | 374,323 | +2,347 | 0.02% | 4,708,437 |
| 2012-07-30 | 2012-07-26 | 12.135 | 371,976 | +10,560 | 0.02% | 4,514,075 |
| 2012-07-27 | 2012-07-25 | 12.221 | 361,416 | +9,388 | 0.02% | 4,416,725 |
| 2012-07-26 | 2012-07-24 | 12.357 | 352,028 | -5,867 | 0.02% | 4,349,998 |
| 2012-07-25 | 2012-07-23 | 12.579 | 357,895 | +9,387 | 0.02% | 4,501,796 |
| 2012-07-24 | 2012-07-20 | 13.039 | 348,508 | +12,908 | 0.02% | 4,544,102 |
| 2012-07-23 | 2012-07-19 | 13.328 | 335,600 | -28,162 | 0.02% | 4,473,038 |
| 2012-07-20 | 2012-07-18 | 13.328 | 363,762 | -15,255 | 0.02% | 4,848,394 |
| 2012-07-19 | 2012-07-17 | 13.703 | 379,017 | +11,734 | 0.02% | 5,193,840 |
| 2012-07-18 | 2012-07-16 | 13.755 | 367,283 | +35,203 | 0.02% | 5,051,824 |
| 2012-07-17 | 2012-07-13 | 13.891 | 332,080 | -29,336 | 0.02% | 4,612,902 |
| 2012-07-16 | 2012-07-12 | 13.618 | 361,416 | -11,734 | 0.02% | 4,921,846 |
| 2012-07-13 | 2012-07-11 | 13.840 | 373,150 | +41,070 | 0.02% | 5,164,322 |
| 2012-07-12 | 2012-07-10 | 13.806 | 332,080 | -9,387 | 0.02% | 4,584,602 |
| 2012-07-11 | 2012-07-09 | 13.993 | 341,467 | +28,162 | 0.02% | 4,778,216 |
| 2012-07-10 | 2012-07-06 | 14.266 | 313,305 | -23,469 | 0.02% | 4,469,579 |
| 2012-07-09 | 2012-07-05 | 14.095 | 336,774 | +59,845 | 0.02% | 4,746,986 |
| 2012-07-06 | 2012-07-04 | 14.351 | 276,929 | -11,734 | 0.02% | 3,974,243 |
| 2012-07-05 | 2012-07-03 | 13.891 | 288,663 | +2,347 | 0.02% | 4,009,799 |
| 2012-07-04 | 2012-06-29 | 14.130 | 286,316 | -5,867 | 0.02% | 4,045,517 |
| 2012-07-03 | 2012-06-28 | 14.095 | 292,183 | +21,121 | 0.02% | 4,118,455 |
| 2012-06-29 | 2012-06-27 | 14.862 | 271,062 | +5,867 | 0.02% | 4,028,645 |
| 2012-06-28 | 2012-06-26 | 14.879 | 265,195 | -3,520 | 0.02% | 3,945,967 |
| 2012-06-27 | 2012-06-25 | 14.948 | 268,715 | -8,214 | 0.02% | 4,016,663 |
| 2012-06-25 | 2012-06-21 | 15.289 | 276,929 | +29,336 | 0.02% | 4,233,843 |
| 2012-06-22 | 2012-06-20 | 15.629 | 247,593 | -1,174 | 0.01% | 3,869,738 |
| 2012-06-21 | 2012-06-19 | 15.612 | 248,767 | +3,521 | 0.01% | 3,883,847 |
| 2012-06-20 | 2012-06-18 | 15.664 | 245,246 | -7,041 | 0.01% | 3,841,416 |
| 2012-06-19 | 2012-06-15 | 15.629 | 252,287 | -3,520 | 0.01% | 3,943,103 |
| 2012-06-18 | 2012-06-14 | 15.459 | 255,807 | +8,214 | 0.02% | 3,954,518 |
| 2012-06-15 | 2012-06-13 | 15.902 | 247,593 | -17,602 | 0.01% | 3,937,258 |
| 2012-06-14 | 2012-06-12 | 15.629 | 265,195 | +14,082 | 0.02% | 4,144,847 |
| 2012-06-13 | 2012-06-11 | 15.459 | 251,113 | -19,949 | 0.01% | 3,881,954 |
| 2012-06-12 | 2012-06-08 | 15.169 | 271,062 | -8,214 | 0.02% | 4,111,805 |
| 2012-06-11 | 2012-06-07 | 15.152 | 279,276 | +36,377 | 0.02% | 4,231,645 |
| 2012-06-08 | 2012-06-06 | 15.425 | 242,899 | -22,296 | 0.01% | 3,746,694 |
| 2012-06-07 | 2012-06-05 | 15.118 | 265,195 | -17,601 | 0.02% | 4,009,247 |
| 2012-06-06 | 2012-06-04 | 15.152 | 282,796 | +31,683 | 0.02% | 4,284,981 |
| 2012-06-05 | 2012-06-01 | 15.715 | 251,113 | +28,162 | 0.01% | 3,946,154 |
| 2012-06-04 | 2012-05-31 | 16.056 | 222,951 | +9,387 | 0.01% | 3,579,597 |
| 2012-05-31 | 2012-05-29 | 16.669 | 213,564 | -21,121 | 0.01% | 3,559,924 |
| 2012-05-30 | 2012-05-28 | 16.141 | 234,685 | -1,174 | 0.01% | 3,787,993 |
| 2012-05-28 | 2012-05-24 | 16.468 | 235,859 | -16,428 | 0.01% | 3,884,145 |
| 2012-05-25 | 2012-05-23 | 15.942 | 252,287 | +7,104 | 0.01% | 4,021,946 |
| 2012-05-24 | 2012-05-22 | 16.012 | 245,183 | -11,404 | 0.01% | 3,925,894 |
| 2012-05-23 | 2012-05-21 | 15.503 | 256,587 | +10,263 | 0.02% | 3,977,996 |
| 2012-05-22 | 2012-05-18 | 15.854 | 246,324 | -12,544 | 0.02% | 3,905,284 |
| 2012-05-18 | 2012-05-16 | 15.451 | 258,868 | +17,106 | 0.02% | 3,999,740 |
| 2012-05-17 | 2012-05-15 | 16.170 | 241,762 | -22,808 | 0.01% | 3,909,277 |
| 2012-05-16 | 2012-05-14 | 15.346 | 264,570 | +27,369 | 0.02% | 4,060,000 |
| 2012-05-15 | 2012-05-11 | 15.679 | 237,201 | -14,825 | 0.01% | 3,719,045 |
| 2012-05-14 | 2012-05-10 | 15.872 | 252,026 | +59,300 | 0.02% | 4,000,105 |
| 2012-05-11 | 2012-05-09 | 16.345 | 192,726 | -1,140 | 0.01% | 3,150,168 |
| 2012-05-10 | 2012-05-08 | 16.924 | 193,866 | +19,387 | 0.01% | 3,281,001 |
| 2012-05-09 | 2012-05-07 | 16.836 | 174,479 | +6,842 | 0.01% | 2,937,594 |
| 2012-05-04 | 2012-05-02 | 18.134 | 167,637 | +4,562 | 0.01% | 3,039,960 |
| 2012-04-27 | 2012-04-25 | 18.274 | 163,075 | -2,281 | 0.01% | 2,980,112 |
| 2012-04-25 | 2012-04-23 | 17.994 | 165,356 | +3,421 | 0.01% | 2,975,396 |
| 2012-04-24 | 2012-04-20 | 18.345 | 161,935 | +17,106 | 0.01% | 2,970,639 |
| 2012-04-23 | 2012-04-19 | 18.204 | 144,829 | +7,982 | 0.01% | 2,636,515 |
| 2012-04-20 | 2012-04-18 | 17.854 | 136,847 | +5,702 | 0.01% | 2,443,208 |
| 2012-04-19 | 2012-04-17 | 18.169 | 131,145 | -27,369 | 0.01% | 2,382,807 |
| 2012-04-18 | 2012-04-16 | 19.116 | 158,514 | +6,842 | 0.01% | 3,030,202 |
| 2012-04-17 | 2012-04-13 | 19.432 | 151,672 | -34,211 | 0.01% | 2,947,288 |
| 2012-04-16 | 2012-04-12 | 18.766 | 185,883 | -3,421 | 0.01% | 3,488,196 |
| 2012-04-13 | 2012-04-11 | 18.134 | 189,304 | -5,702 | 0.01% | 3,432,873 |
| 2012-04-12 | 2012-04-10 | 18.204 | 195,006 | +5,702 | 0.01% | 3,549,954 |
| 2012-04-11 | 2012-04-05 | 18.380 | 189,304 | -6,843 | 0.01% | 3,479,353 |
| 2012-04-10 | 2012-04-03 | 18.380 | 196,147 | -12,544 | 0.01% | 3,605,125 |
| 2012-04-05 | 2012-04-02 | 17.783 | 208,691 | -33,071 | 0.01% | 3,711,241 |
| 2012-04-03 | 2012-03-30 | 17.170 | 241,762 | -28,510 | 0.01% | 4,150,956 |
| 2012-04-02 | 2012-03-29 | 16.836 | 270,272 | +2,281 | 0.02% | 4,550,402 |
| 2012-03-30 | 2012-03-28 | 16.012 | 267,991 | -9,123 | 0.02% | 4,291,098 |
| 2012-03-29 | 2012-03-27 | 16.345 | 277,114 | -28,510 | 0.02% | 4,529,516 |
| 2012-03-28 | 2012-03-26 | 15.398 | 305,624 | +88,950 | 0.02% | 4,706,081 |
| 2012-03-27 | 2012-03-23 | 15.644 | 216,674 | -4,561 | 0.01% | 3,389,605 |
| 2012-03-26 | 2012-03-22 | 15.731 | 221,235 | +7,982 | 0.01% | 3,480,356 |
| 2012-03-23 | 2012-03-21 | 16.012 | 213,253 | -23,948 | 0.01% | 3,414,628 |
| 2012-03-22 | 2012-03-20 | 16.275 | 237,201 | +38,774 | 0.01% | 3,860,486 |
| 2012-03-21 | 2012-03-19 | 16.784 | 198,427 | -3,422 | 0.01% | 3,330,352 |
| 2012-03-20 | 2012-03-16 | 17.187 | 201,849 | -4,561 | 0.01% | 3,469,206 |
| 2012-03-19 | 2012-03-15 | 17.117 | 206,410 | +13,684 | 0.01% | 3,533,117 |
| 2012-03-16 | 2012-03-14 | 17.310 | 192,726 | +38,774 | 0.01% | 3,336,068 |
| 2012-03-15 | 2012-03-13 | 17.643 | 153,952 | -15,966 | 0.01% | 2,716,194 |
| 2012-03-14 | 2012-03-12 | 17.713 | 169,918 | -1,140 | 0.01% | 3,009,804 |
| 2012-03-12 | 2012-03-08 | 17.854 | 171,058 | -22,808 | 0.01% | 3,053,997 |
| 2012-03-09 | 2012-03-07 | 17.292 | 193,866 | +7,983 | 0.01% | 3,352,401 |
| 2012-03-08 | 2012-03-06 | 17.187 | 185,883 | +29,650 | 0.01% | 3,194,796 |
| 2012-03-07 | 2012-03-05 | 18.415 | 156,233 | +11,404 | 0.01% | 2,876,998 |
| 2012-03-05 | 2012-03-01 | 18.625 | 144,829 | +23,948 | 0.01% | 2,697,475 |
| 2012-03-02 | 2012-02-29 | 19.678 | 120,881 | -1,140 | 0.01% | 2,378,638 |
| 2012-02-29 | 2012-02-27 | 19.713 | 122,021 | -3,422 | 0.01% | 2,405,350 |
| 2012-02-28 | 2012-02-24 | 19.818 | 125,443 | +11,404 | 0.01% | 2,486,007 |
| 2012-02-27 | 2012-02-23 | 19.222 | 114,039 | +1,141 | 0.01% | 2,192,004 |
| 2012-02-24 | 2012-02-22 | 19.397 | 112,898 | -28,510 | 0.01% | 2,189,872 |
| 2012-02-23 | 2012-02-21 | 19.257 | 141,408 | +28,510 | 0.01% | 2,723,038 |
| 2012-02-22 | 2012-02-20 | 19.222 | 112,898 | -17,106 | 0.01% | 2,170,072 |
| 2012-02-21 | 2012-02-17 | 18.625 | 130,004 | -11,404 | 0.01% | 2,421,356 |
| 2012-02-20 | 2012-02-16 | 18.590 | 141,408 | -9,123 | 0.01% | 2,628,798 |
| 2012-02-17 | 2012-02-15 | 18.450 | 150,531 | +6,842 | 0.01% | 2,777,277 |
| 2012-02-16 | 2012-02-14 | 17.257 | 143,689 | +3,421 | 0.01% | 2,479,682 |
| 2012-02-14 | 2012-02-10 | 17.573 | 140,268 | -13,684 | 0.01% | 2,464,925 |
| 2012-02-13 | 2012-02-09 | 18.310 | 153,952 | -72,985 | 0.01% | 2,818,794 |
| 2012-02-10 | 2012-02-08 | 17.854 | 226,937 | +36,492 | 0.01% | 4,051,637 |
| 2012-02-09 | 2012-02-07 | 16.433 | 190,445 | -13,684 | 0.01% | 3,129,584 |
| 2012-02-08 | 2012-02-06 | 16.626 | 204,129 | -12,545 | 0.01% | 3,393,833 |
| 2012-02-07 | 2012-02-03 | 16.731 | 216,674 | +30,791 | 0.01% | 3,625,205 |
| 2012-02-06 | 2012-02-02 | 16.836 | 185,883 | -6,843 | 0.01% | 3,129,596 |
| 2012-02-03 | 2012-02-01 | 16.205 | 192,726 | +12,545 | 0.01% | 3,123,127 |
| 2012-02-02 | 2012-01-31 | 16.451 | 180,181 | -2,281 | 0.01% | 2,964,076 |
| 2012-02-01 | 2012-01-30 | 16.556 | 182,462 | +14,825 | 0.01% | 3,020,799 |
| 2012-01-31 | 2012-01-27 | 17.713 | 167,637 | -3,421 | 0.01% | 2,969,400 |
| 2012-01-30 | 2012-01-26 | 17.924 | 171,058 | -6,842 | 0.01% | 3,065,997 |
| 2012-01-27 | 2012-01-20 | 16.784 | 177,900 | +15,965 | 0.01% | 2,985,832 |
| 2012-01-26 | 2012-01-19 | 16.819 | 161,935 | -9,123 | 0.01% | 2,723,559 |
| 2012-01-20 | 2012-01-18 | 16.065 | 171,058 | -1,141 | 0.01% | 2,747,997 |
| 2012-01-19 | 2012-01-17 | 15.924 | 172,199 | -122,021 | 0.01% | 2,742,167 |
| 2012-01-18 | 2012-01-16 | 14.364 | 294,220 | +28,510 | 0.02% | 4,226,039 |
| 2012-01-17 | 2012-01-13 | 14.767 | 265,710 | -27,370 | 0.02% | 3,923,715 |
| 2012-01-16 | 2012-01-12 | 14.627 | 293,080 | +57,020 | 0.02% | 4,286,765 |
| 2012-01-13 | 2012-01-11 | 14.732 | 236,060 | -34,212 | 0.01% | 3,477,596 |
| 2012-01-12 | 2012-01-10 | 14.574 | 270,272 | -7,983 | 0.02% | 3,938,941 |
| 2012-01-11 | 2012-01-09 | 14.136 | 278,255 | -1,140 | 0.02% | 3,933,285 |
| 2012-01-10 | 2012-01-06 | 13.662 | 279,395 | +34,212 | 0.02% | 3,817,100 |
| 2012-01-09 | 2012-01-05 | 14.504 | 245,183 | +15,965 | 0.01% | 3,556,095 |
| 2012-01-06 | 2012-01-04 | 15.188 | 229,218 | +33,071 | 0.01% | 3,481,321 |
| 2012-01-05 | 2012-01-03 | 15.784 | 196,147 | -28,509 | 0.01% | 3,096,005 |
| 2012-01-04 | 2011-12-30 | 15.468 | 224,656 | +28,509 | 0.01% | 3,475,074 |
| 2012-01-03 | 2011-12-29 | 15.486 | 196,147 | +1,141 | 0.01% | 3,037,525 |
| 2011-12-30 | 2011-12-28 | 15.714 | 195,006 | -2,281 | 0.01% | 3,064,315 |
| 2011-12-29 | 2011-12-23 | 16.030 | 197,287 | +3,421 | 0.01% | 3,162,439 |
| 2011-12-28 | 2011-12-22 | 15.749 | 193,866 | -11,404 | 0.01% | 3,053,201 |
| 2011-12-23 | 2011-12-21 | 15.696 | 205,270 | +5,702 | 0.01% | 3,222,003 |
| 2011-12-22 | 2011-12-20 | 15.293 | 199,568 | -6,842 | 0.01% | 3,052,002 |
| 2011-12-21 | 2011-12-19 | 15.328 | 206,410 | +12,544 | 0.01% | 3,163,877 |
| 2011-12-20 | 2011-12-16 | 15.767 | 193,866 | -38,773 | 0.01% | 3,056,601 |
| 2011-12-19 | 2011-12-15 | 15.223 | 232,639 | +5,702 | 0.01% | 3,541,438 |
| 2011-12-16 | 2011-12-14 | 15.451 | 226,937 | +27,369 | 0.01% | 3,506,377 |
| 2011-12-15 | 2011-12-13 | 15.995 | 199,568 | +5,702 | 0.01% | 3,192,002 |
| 2011-12-14 | 2011-12-12 | 16.468 | 193,866 | -11,404 | 0.01% | 3,192,601 |
| 2011-12-13 | 2011-12-09 | 16.907 | 205,270 | +59,300 | 0.01% | 3,470,403 |
| 2011-12-09 | 2011-12-07 | 17.643 | 145,970 | -2,280 | 0.01% | 2,575,366 |
| 2011-12-08 | 2011-12-06 | 17.468 | 148,250 | -3,422 | 0.01% | 2,589,593 |
| 2011-12-07 | 2011-12-05 | 17.994 | 151,672 | -26,228 | 0.01% | 2,729,168 |
| 2011-12-06 | 2011-12-02 | 17.713 | 177,900 | -3,422 | 0.01% | 3,151,191 |
| 2011-12-05 | 2011-12-01 | 17.854 | 181,322 | -47,896 | 0.01% | 3,237,246 |
| 2011-12-02 | 2011-11-30 | 15.381 | 229,218 | +66,143 | 0.01% | 3,525,541 |
| 2011-12-01 | 2011-11-29 | 16.275 | 163,075 | -17,106 | 0.01% | 2,654,073 |
| 2011-11-29 | 2011-11-25 | 15.749 | 180,181 | +18,246 | 0.01% | 2,837,676 |
| 2011-11-28 | 2011-11-24 | 16.714 | 161,935 | -1,140 | 0.01% | 2,706,519 |
| 2011-11-25 | 2011-11-23 | 15.784 | 163,075 | -1,141 | 0.01% | 2,573,993 |
| 2011-11-24 | 2011-11-22 | 15.959 | 164,216 | -44,475 | 0.01% | 2,620,803 |
| 2011-11-23 | 2011-11-21 | 15.170 | 208,691 | +1,140 | 0.01% | 3,165,901 |
| 2011-11-22 | 2011-11-18 | 16.521 | 207,551 | -4,561 | 0.01% | 3,428,887 |
| 2011-11-21 | 2011-11-17 | 17.257 | 212,112 | +13,685 | 0.01% | 3,660,478 |
| 2011-11-18 | 2011-11-16 | 17.310 | 198,427 | -6,843 | 0.01% | 3,434,752 |
| 2011-11-17 | 2011-11-15 | 17.713 | 205,270 | +5,702 | 0.01% | 3,636,003 |
| 2011-11-16 | 2011-11-14 | 18.169 | 199,568 | +22,808 | 0.01% | 3,626,002 |
| 2011-11-15 | 2011-11-11 | 17.433 | 176,760 | +22,808 | 0.01% | 3,081,398 |
| 2011-11-14 | 2011-11-10 | 17.345 | 153,952 | -3,422 | 0.01% | 2,670,294 |
| 2011-11-10 | 2011-11-08 | 18.555 | 157,374 | +1,141 | 0.01% | 2,920,089 |
| 2011-11-09 | 2011-11-07 | 18.801 | 156,233 | +6,842 | 0.01% | 2,937,278 |
| 2011-11-08 | 2011-11-04 | 18.730 | 149,391 | -7,983 | 0.01% | 2,798,164 |
| 2011-11-07 | 2011-11-03 | 17.994 | 157,374 | -37,632 | 0.01% | 2,831,769 |
| 2011-11-04 | 2011-11-02 | 18.415 | 195,006 | +39,913 | 0.01% | 3,590,994 |
| 2011-11-03 | 2011-11-01 | 17.468 | 155,093 | -44,475 | 0.01% | 2,709,125 |
| 2011-11-02 | 2011-10-31 | 17.959 | 199,568 | +28,510 | 0.01% | 3,584,002 |
| 2011-11-01 | 2011-10-28 | 17.327 | 171,058 | +1,140 | 0.01% | 2,963,997 |
| 2011-10-31 | 2011-10-27 | 17.415 | 169,918 | -63,861 | 0.01% | 2,959,144 |
| 2011-10-28 | 2011-10-26 | 15.328 | 233,779 | +1,140 | 0.01% | 3,583,392 |
| 2011-10-27 | 2011-10-25 | 14.065 | 232,639 | +17,106 | 0.01% | 3,272,158 |
| 2011-10-26 | 2011-10-24 | 14.241 | 215,533 | -11,404 | 0.01% | 3,069,356 |
| 2011-10-25 | 2011-10-21 | 13.767 | 226,937 | +20,527 | 0.01% | 3,124,298 |
| 2011-10-24 | 2011-10-20 | 13.995 | 206,410 | +35,352 | 0.01% | 2,888,757 |
| 2011-10-21 | 2011-10-19 | 14.872 | 171,058 | +10,263 | 0.01% | 2,543,997 |
| 2011-10-20 | 2011-10-18 | 14.907 | 160,795 | +13,685 | 0.01% | 2,397,005 |
| 2011-10-19 | 2011-10-17 | 16.766 | 147,110 | +9,123 | 0.01% | 2,466,480 |
| 2011-10-18 | 2011-10-14 | 15.083 | 137,987 | +5,702 | 0.01% | 2,081,201 |
| 2011-10-17 | 2011-10-13 | 16.047 | 132,285 | -3,421 | 0.01% | 2,122,800 |
| 2011-10-14 | 2011-10-12 | 14.644 | 135,706 | -2,281 | 0.01% | 1,987,298 |
| 2011-10-13 | 2011-10-11 | 13.399 | 137,987 | -12,544 | 0.01% | 1,848,881 |
| 2011-10-12 | 2011-10-10 | 12.487 | 150,531 | -17,106 | 0.01% | 1,879,678 |
| 2011-10-11 | 2011-10-07 | 12.733 | 167,637 | -1,140 | 0.01% | 2,134,440 |
| 2011-10-10 | 2011-10-06 | 10.856 | 168,777 | -5,702 | 0.01% | 1,832,236 |
| 2011-10-07 | 2011-10-04 | 9.909 | 174,479 | +5,702 | 0.01% | 1,728,897 |
| 2011-10-06 | 2011-10-03 | 10.523 | 168,777 | +13,684 | 0.01% | 1,775,996 |
| 2011-10-04 | 2011-09-30 | 11.803 | 155,093 | +17,106 | 0.01% | 1,830,563 |
| 2011-10-03 | 2011-09-28 | 13.311 | 137,987 | -21,667 | 0.01% | 1,836,781 |
| 2011-09-30 | 2011-09-27 | 12.873 | 159,654 | -13,685 | 0.01% | 2,055,196 |
| 2011-09-28 | 2011-09-26 | 11.294 | 173,339 | +9,123 | 0.01% | 1,957,761 |
| 2011-09-27 | 2011-09-23 | 12.697 | 164,216 | +6,842 | 0.01% | 2,085,122 |
| 2011-09-26 | 2011-09-22 | 12.978 | 157,374 | +11,404 | 0.01% | 2,042,406 |
| 2011-09-23 | 2011-09-21 | 13.750 | 145,970 | -1,140 | 0.01% | 2,007,045 |
| 2011-09-22 | 2011-09-20 | 13.802 | 147,110 | +7,983 | 0.01% | 2,030,460 |
| 2011-09-20 | 2011-09-16 | 16.012 | 139,127 | +2,280 | 0.01% | 2,227,715 |
| 2011-09-19 | 2011-09-15 | 15.591 | 136,847 | -5,701 | 0.01% | 2,133,607 |
| 2011-09-16 | 2011-09-14 | 15.135 | 142,548 | +9,123 | 0.01% | 2,157,493 |
| 2011-09-15 | 2011-09-12 | 15.872 | 133,425 | -1,141 | 0.01% | 2,117,694 |
| 2011-09-14 | 2011-09-09 | 17.889 | 134,566 | -42,194 | 0.01% | 2,407,204 |
| 2011-09-12 | 2011-09-08 | 18.590 | 176,760 | +17,106 | 0.01% | 3,285,998 |
| 2011-09-09 | 2011-09-07 | 18.310 | 159,654 | +2,280 | 0.01% | 2,923,195 |
| 2011-09-08 | 2011-09-06 | 18.695 | 157,374 | +9,124 | 0.01% | 2,942,169 |
| 2011-09-07 | 2011-09-05 | 20.414 | 148,250 | +22,807 | 0.01% | 3,026,392 |
| 2011-09-06 | 2011-09-02 | 22.273 | 125,443 | +7,983 | 0.01% | 2,794,008 |
| 2011-09-05 | 2011-09-01 | 23.431 | 117,460 | +4,562 | 0.01% | 2,752,161 |
| 2011-09-02 | 2011-08-31 | 22.975 | 112,898 | +9,123 | 0.01% | 2,593,791 |
| 2011-09-01 | 2011-08-30 | 22.063 | 103,775 | -2,281 | 0.01% | 2,289,554 |
| 2011-08-31 | 2011-08-29 | 21.045 | 106,056 | -2,281 | 0.01% | 2,231,999 |
| 2011-08-25 | 2011-08-23 | 21.431 | 108,337 | -5,702 | 0.01% | 2,321,803 |
| 2011-08-24 | 2011-08-22 | 20.169 | 114,039 | -9,123 | 0.01% | 2,300,004 |
| 2011-08-23 | 2011-08-19 | 21.081 | 123,162 | +21,667 | 0.01% | 2,596,322 |
| 2011-08-22 | 2011-08-18 | 23.255 | 101,495 | +29,651 | 0.01% | 2,360,291 |
| 2011-08-19 | 2011-08-17 | 24.834 | 71,844 | +1,140 | 0.00% | 1,784,149 |
| 2011-08-18 | 2011-08-16 | 25.044 | 70,704 | -14,825 | 0.00% | 1,770,719 |
| 2011-08-17 | 2011-08-15 | 24.553 | 85,529 | +4,561 | 0.01% | 2,099,998 |
| 2011-08-16 | 2011-08-12 | 22.729 | 80,968 | +6,843 | 0.00% | 1,840,331 |
| 2011-08-15 | 2011-08-11 | 23.396 | 74,125 | +9,123 | 0.00% | 1,734,195 |
| 2011-08-12 | 2011-08-10 | 24.764 | 65,002 | +5,702 | 0.00% | 1,609,677 |
| 2011-08-11 | 2011-08-09 | 24.553 | 59,300 | -4,562 | 0.00% | 1,455,996 |
| 2011-08-10 | 2011-08-08 | 25.290 | 63,862 | +12,545 | 0.00% | 1,615,047 |
| 2011-08-09 | 2011-08-05 | 26.131 | 51,317 | -13,685 | 0.00% | 1,340,988 |
| 2011-08-08 | 2011-08-04 | 26.938 | 65,002 | +2,281 | 0.00% | 1,751,037 |
| 2011-08-05 | 2011-08-03 | 26.131 | 62,721 | +3,421 | 0.00% | 1,638,991 |
| 2011-08-04 | 2011-08-02 | 26.552 | 59,300 | +6,842 | 0.00% | 1,574,556 |
| 2011-08-02 | 2011-07-29 | 27.464 | 52,458 | +13,685 | 0.00% | 1,440,724 |
| 2011-08-01 | 2011-07-28 | 28.657 | 38,773 | +2,281 | 0.00% | 1,111,115 |
| 2011-07-29 | 2011-07-27 | 29.113 | 36,492 | +5,702 | 0.00% | 1,062,388 |
| 2011-07-28 | 2011-07-26 | 29.429 | 30,790 | +3,421 | 0.00% | 906,106 |
| 2011-07-27 | 2011-07-25 | 28.973 | 27,369 | -1,141 | 0.00% | 792,951 |
| 2011-07-25 | 2011-07-21 | 28.061 | 28,510 | -2,280 | 0.00% | 800,009 |
| 2011-07-22 | 2011-07-20 | 28.832 | 30,790 | -21,668 | 0.00% | 887,746 |
| 2011-07-21 | 2011-07-19 | 28.692 | 52,458 | +26,229 | 0.00% | 1,505,125 |
| 2011-07-20 | 2011-07-18 | 29.288 | 26,229 | +5,702 | 0.00% | 768,202 |
| 2011-07-19 | 2011-07-15 | 29.148 | 20,527 | +1,140 | 0.00% | 598,321 |
| 2011-07-15 | 2011-07-13 | 29.920 | 19,387 | -11,403 | 0.00% | 580,052 |
| 2011-07-14 | 2011-07-12 | 28.587 | 30,790 | +9,123 | 0.00% | 880,187 |
| 2011-07-12 | 2011-07-08 | 30.130 | 21,667 | -5,702 | 0.00% | 652,829 |
| 2011-07-07 | 2011-07-05 | 28.622 | 27,369 | -4,562 | 0.00% | 783,351 |
| 2011-07-06 | 2011-07-04 | 28.482 | 31,931 | -7,983 | 0.00% | 909,444 |
| 2011-06-30 | 2011-06-28 | 27.184 | 39,914 | -2,280 | 0.00% | 1,085,012 |
| 2011-06-29 | 2011-06-27 | 27.885 | 42,194 | -5,702 | 0.00% | 1,176,590 |
| 2011-06-28 | 2011-06-24 | 27.008 | 47,896 | -25,089 | 0.00% | 1,293,592 |
| 2011-06-27 | 2011-06-23 | 25.956 | 72,985 | -12,544 | 0.00% | 1,894,405 |
| 2011-06-24 | 2011-06-22 | 25.360 | 85,529 | -19,387 | 0.01% | 2,168,998 |
| 2011-06-23 | 2011-06-21 | 23.711 | 104,916 | -4,561 | 0.01% | 2,487,688 |
| 2011-06-22 | 2011-06-20 | 22.063 | 109,477 | +3,421 | 0.01% | 2,415,355 |
| 2011-06-21 | 2011-06-17 | 23.220 | 106,056 | +17,106 | 0.01% | 2,462,638 |
| 2011-06-20 | 2011-06-16 | 24.027 | 88,950 | +2,281 | 0.01% | 2,137,194 |
| 2011-06-17 | 2011-06-15 | 24.553 | 86,669 | +5,701 | 0.01% | 2,127,988 |
| 2011-06-16 | 2011-06-14 | 25.079 | 80,968 | -3,421 | 0.00% | 2,030,612 |
| 2011-06-15 | 2011-06-13 | 23.816 | 84,389 | -5,702 | 0.01% | 2,009,847 |
| 2011-06-14 | 2011-06-10 | 24.553 | 90,091 | -13,684 | 0.01% | 2,212,009 |
| 2011-06-13 | 2011-06-09 | 25.184 | 103,775 | +55,879 | 0.01% | 2,613,513 |
| 2011-06-10 | 2011-06-08 | 26.026 | 47,896 | +6,842 | 0.01% | 1,246,553 |
| 2011-06-09 | 2011-06-07 | 26.623 | 41,054 | -9,123 | 0.01% | 1,092,961 |
| 2011-06-08 | 2011-06-03 | 26.623 | 50,177 | +13,685 | 0.01% | 1,335,838 |
| 2011-06-07 | 2011-06-02 | 27.254 | 36,492 | +3,421 | 0.00% | 994,549 |
| 2011-06-02 | 2011-05-31 | 27.710 | 33,071 | -143,689 | 0.00% | 916,393 |
| 2011-06-01 | 2011-05-30 | 27.219 | 176,760 | +139,127 | 0.02% | 4,811,197 |
| 2011-05-31 | 2011-05-27 | 26.798 | 37,633 | -1,140 | 0.00% | 1,008,485 |
| 2011-05-27 | 2011-05-25 | 25.675 | 38,773 | -3,421 | 0.00% | 995,515 |
| 2011-05-25 | 2011-05-23 | 24.728 | 42,194 | +4,561 | 0.01% | 1,043,391 |
| 2011-05-24 | 2011-05-20 | 24.904 | 37,633 | +4,562 | 0.00% | 937,205 |
| 2011-05-23 | 2011-05-19 | 25.605 | 33,071 | -3,421 | 0.00% | 846,794 |
| 2011-05-20 | 2011-05-18 | 26.026 | 36,492 | +3,421 | 0.00% | 949,749 |
| 2011-05-19 | 2011-05-17 | 26.307 | 33,071 | +4,561 | 0.00% | 869,994 |
| 2011-05-18 | 2011-05-16 | 26.693 | 28,510 | +6,843 | 0.00% | 761,008 |
| 2011-05-16 | 2011-05-12 | 28.552 | 21,667 | -9,123 | 0.00% | 618,629 |
| 2011-05-13 | 2011-05-11 | 28.867 | 30,790 | -2,281 | 0.00% | 888,826 |
| 2011-05-12 | 2011-05-09 | 28.376 | 33,071 | -11,404 | 0.00% | 938,433 |
| 2011-05-11 | 2011-05-06 | 27.429 | 44,475 | -7,983 | 0.01% | 1,219,917 |
| 2011-05-09 | 2011-05-05 | 26.833 | 52,458 | +22,808 | 0.01% | 1,407,604 |
| 2011-05-06 | 2011-05-04 | 26.728 | 29,650 | +5,702 | 0.00% | 792,478 |
| 2011-05-05 | 2011-05-03 | 27.920 | 23,948 | +18,246 | 0.00% | 668,636 |
| 2011-05-04 | 2011-04-29 | 28.692 | 5,702 | -6,842 | 0.00% | 163,602 |
| 2011-05-03 | 2011-04-28 | 111.101 | 12,544 | +2,281 | 0.00% | 1,393,657 |
| 2011-04-29 | 2011-04-27 | 111.985 | 10,263 | +7,998 | 0.00% | 1,149,298 |
| 2011-04-26 | 2011-04-20 | 104.036 | 2,265 | -2,830 | 0.00% | 235,642 |
| 2011-04-20 | 2011-04-18 | 103.330 | 5,095 | -3,397 | 0.00% | 526,465 |
| 2011-04-14 | 2011-04-12 | 100.150 | 8,492 | +1,132 | 0.00% | 850,476 |
| 2011-04-13 | 2011-04-11 | 99.797 | 7,360 | +2,831 | 0.00% | 734,506 |
| 2011-04-12 | 2011-04-08 | 101.387 | 4,529 | +566 | 0.00% | 459,181 |
| 2011-04-11 | 2011-04-07 | 105.626 | 3,963 | -566 | 0.00% | 418,595 |
| 2011-04-07 | 2011-04-04 | 100.327 | 4,529 | +566 | 0.00% | 454,381 |
| 2011-04-06 | 2011-04-01 | 99.091 | 3,963 | +2,265 | 0.00% | 392,696 |
| 2011-04-04 | 2011-03-31 | 100.857 | 1,698 | +566 | 0.00% | 171,255 |
| 2011-03-30 | 2011-03-28 | 90.436 | 1,132 | -566 | 0.00% | 102,373 |
| 2011-03-24 | 2011-03-22 | 88.846 | 1,698 | -3,397 | 0.00% | 150,860 |
| 2011-03-23 | 2011-03-21 | 84.607 | 5,095 | -1,699 | 0.00% | 431,071 |
| 2011-03-21 | 2011-03-17 | 79.308 | 6,794 | +3,397 | 0.00% | 538,817 |
| 2011-03-18 | 2011-03-16 | 83.547 | 3,397 | +1,132 | 0.00% | 283,809 |
| 2011-03-16 | 2011-03-14 | 81.427 | 2,265 | +567 | 0.00% | 184,433 |
| 2011-03-15 | 2011-03-11 | 79.838 | 1,698 | +566 | 0.00% | 135,564 |
| 2011-03-11 | 2011-03-09 | 82.840 | 1,132 | -2,831 | 0.00% | 93,775 |
| 2011-03-08 | 2011-03-04 | 77.365 | 3,963 | -9,058 | 0.00% | 306,597 |
| 2011-03-07 | 2011-03-03 | 75.245 | 13,021 | -6,794 | 0.00% | 979,768 |
| 2011-03-03 | 2011-03-01 | 71.006 | 19,815 | -566 | 0.00% | 1,406,985 |
| 2011-03-02 | 2011-02-28 | 67.544 | 20,381 | +566 | 0.01% | 1,376,615 |
| 2011-02-21 | 2011-02-17 | 69.310 | 19,815 | -566 | 0.00% | 1,373,385 |
| 2011-02-16 | 2011-02-14 | 67.544 | 20,381 | -8,493 | 0.01% | 1,376,615 |
| 2011-02-15 | 2011-02-11 | 63.305 | 28,874 | +567 | 0.01% | 1,827,865 |
| 2011-02-14 | 2011-02-10 | 62.174 | 28,307 | +8,492 | 0.01% | 1,759,972 |
| 2011-01-17 | 2011-01-13 | 70.653 | 19,815 | -566 | 0.00% | 1,399,985 |
| 2011-01-14 | 2011-01-12 | 72.772 | 20,381 | +566 | 0.01% | 1,483,173 |
| 2011-01-11 | 2011-01-07 | 72.066 | 19,815 | -8,492 | 0.00% | 1,427,984 |
| 2011-01-07 | 2011-01-05 | 69.876 | 28,307 | -2,831 | 0.01% | 1,977,968 |
| 2011-01-06 | 2011-01-04 | 67.968 | 31,138 | +2,831 | 0.01% | 2,116,387 |
| 2010-12-10 | 2010-12-08 | 62.316 | 28,307 | +566 | 0.01% | 1,763,972 |
| 2010-12-08 | 2010-12-06 | 63.870 | 27,741 | +2,830 | 0.01% | 1,771,821 |
| 2010-12-03 | 2010-12-01 | 64.506 | 24,911 | +567 | 0.01% | 1,606,909 |
| 2010-12-01 | 2010-11-29 | 61.327 | 24,344 | -9,059 | 0.01% | 1,492,935 |
| 2010-11-30 | 2010-11-26 | 60.832 | 33,403 | +8,492 | 0.01% | 2,031,973 |
| 2010-11-25 | 2010-11-23 | 61.397 | 24,911 | -2,830 | 0.01% | 1,529,467 |
| 2010-11-19 | 2010-11-17 | 60.761 | 27,741 | -566 | 0.01% | 1,685,582 |
| 2010-11-15 | 2010-11-11 | 69.805 | 28,307 | +2,830 | 0.01% | 1,975,969 |
| 2010-11-09 | 2010-11-05 | 72.242 | 25,477 | -566 | 0.01% | 1,840,521 |
| 2010-11-08 | 2010-11-04 | 71.359 | 26,043 | -2,831 | 0.01% | 1,858,410 |
| 2010-11-05 | 2010-11-03 | 71.183 | 28,874 | -2,830 | 0.01% | 2,055,328 |
| 2010-11-04 | 2010-11-02 | 70.158 | 31,704 | +2,830 | 0.01% | 2,224,296 |
| 2010-10-26 | 2010-10-22 | 70.300 | 28,874 | +2,831 | 0.01% | 2,029,828 |
| 2010-10-25 | 2010-10-21 | 70.829 | 26,043 | +566 | 0.01% | 1,844,610 |
| 2010-10-22 | 2010-10-20 | 70.582 | 25,477 | +9,059 | 0.01% | 1,798,221 |
| 2010-10-18 | 2010-10-14 | 72.596 | 16,418 | -566 | 0.00% | 1,191,877 |
| 2010-10-15 | 2010-10-13 | 70.370 | 16,984 | -1,133 | 0.00% | 1,195,167 |
| 2010-10-08 | 2010-10-06 | 66.414 | 18,117 | -566 | 0.00% | 1,203,215 |
| 2010-10-07 | 2010-10-05 | 65.354 | 18,683 | -1,132 | 0.00% | 1,221,005 |
| 2010-10-06 | 2010-10-04 | 64.294 | 19,815 | +566 | 0.00% | 1,273,986 |
| 2010-10-05 | 2010-09-30 | 64.223 | 19,249 | -566 | 0.00% | 1,236,236 |
| 2010-10-04 | 2010-09-29 | 61.609 | 19,815 | +566 | 0.00% | 1,220,787 |
| 2010-09-30 | 2010-09-28 | 61.115 | 19,249 | +566 | 0.00% | 1,176,396 |
| 2010-09-24 | 2010-09-21 | 61.256 | 18,683 | -1,132 | 0.00% | 1,144,445 |
| 2010-09-22 | 2010-09-20 | 60.337 | 19,815 | +1,132 | 0.00% | 1,195,587 |
| 2010-09-21 | 2010-09-17 | 61.680 | 18,683 | -3,397 | 0.00% | 1,152,365 |
| 2010-09-20 | 2010-09-16 | 58.430 | 22,080 | +1,699 | 0.01% | 1,290,131 |
| 2010-09-17 | 2010-09-15 | 57.158 | 20,381 | +1,132 | 0.01% | 1,164,939 |
| 2010-09-16 | 2010-09-14 | 60.479 | 19,249 | -566 | 0.01% | 1,164,156 |
| 2010-09-10 | 2010-09-08 | 54.473 | 19,815 | -9,059 | 0.01% | 1,079,388 |
| 2010-09-09 | 2010-09-07 | 55.109 | 28,874 | +2,831 | 0.01% | 1,591,222 |
| 2010-09-08 | 2010-09-06 | 53.272 | 26,043 | +4,529 | 0.01% | 1,387,368 |
| 2010-09-07 | 2010-09-03 | 52.354 | 21,514 | +1,699 | 0.01% | 1,126,338 |
| 2010-09-06 | 2010-09-02 | 53.131 | 19,815 | -1,699 | 0.01% | 1,052,789 |
| 2010-09-03 | 2010-09-01 | 51.788 | 21,514 | -2,830 | 0.01% | 1,114,177 |
| 2010-08-27 | 2010-08-25 | 49.598 | 24,344 | -2,831 | 0.01% | 1,207,420 |
| 2010-08-20 | 2010-08-18 | 51.223 | 27,175 | +2,831 | 0.01% | 1,391,992 |
| 2010-08-18 | 2010-08-16 | 48.397 | 24,344 | -567 | 0.01% | 1,178,180 |
| 2010-08-16 | 2010-08-12 | 48.892 | 24,911 | +2,831 | 0.01% | 1,217,942 |
| 2010-08-10 | 2010-08-06 | 52.000 | 22,080 | -1,698 | 0.01% | 1,148,170 |
| 2010-08-09 | 2010-08-05 | 52.424 | 23,778 | -2,265 | 0.01% | 1,246,546 |
| 2010-08-04 | 2010-08-02 | 53.202 | 26,043 | -566 | 0.01% | 1,385,528 |
| 2010-07-28 | 2010-07-26 | 50.093 | 26,609 | +566 | 0.01% | 1,332,920 |
| 2010-07-27 | 2010-07-23 | 51.153 | 26,043 | -5,661 | 0.01% | 1,332,167 |
| 2010-07-26 | 2010-07-22 | 47.761 | 31,704 | +1,132 | 0.01% | 1,514,224 |
| 2010-07-23 | 2010-07-21 | 47.055 | 30,572 | -5,662 | 0.01% | 1,438,558 |
| 2010-07-22 | 2010-07-20 | 46.701 | 36,234 | +2,831 | 0.01% | 1,692,182 |
| 2010-07-21 | 2010-07-19 | 44.511 | 33,403 | +2,831 | 0.01% | 1,486,809 |
| 2010-07-14 | 2010-07-12 | 46.772 | 30,572 | -566 | 0.01% | 1,429,918 |
| 2010-07-13 | 2010-07-09 | 44.582 | 31,138 | -1,132 | 0.01% | 1,388,191 |
| 2010-07-12 | 2010-07-08 | 43.169 | 32,270 | +566 | 0.01% | 1,393,059 |
| 2010-07-08 | 2010-07-06 | 43.098 | 31,704 | +1,132 | 0.01% | 1,366,385 |
| 2010-06-30 | 2010-06-28 | 45.924 | 30,572 | -1,698 | 0.01% | 1,403,998 |
| 2010-06-29 | 2010-06-25 | 45.783 | 32,270 | +1,132 | 0.01% | 1,477,417 |
| 2010-06-21 | 2010-06-17 | 42.957 | 31,138 | -3,963 | 0.01% | 1,337,592 |
| 2010-06-18 | 2010-06-15 | 42.674 | 35,101 | -566 | 0.01% | 1,497,910 |
| 2010-06-15 | 2010-06-11 | 41.756 | 35,667 | -8,493 | 0.01% | 1,489,304 |
| 2010-06-09 | 2010-06-07 | 42.321 | 44,160 | +2,831 | 0.01% | 1,868,896 |
| 2010-06-08 | 2010-06-04 | 43.169 | 41,329 | +566 | 0.01% | 1,784,125 |
| 2010-06-02 | 2010-05-31 | 44.865 | 40,763 | -2,264 | 0.01% | 1,828,812 |
| 2010-05-31 | 2010-05-27 | 43.310 | 43,027 | -2,831 | 0.01% | 1,863,506 |
| 2010-05-28 | 2010-05-26 | 41.614 | 45,858 | -1,132 | 0.01% | 1,908,357 |
| 2010-05-27 | 2010-05-25 | 39.636 | 46,990 | +1,132 | 0.01% | 1,862,505 |
| 2010-05-26 | 2010-05-24 | 42.674 | 45,858 | -1,132 | 0.01% | 1,956,957 |
| 2010-05-24 | 2010-05-19 | 38.930 | 46,990 | +1,132 | 0.01% | 1,829,306 |
| 2010-05-20 | 2010-05-18 | 40.625 | 45,858 | -2,831 | 0.01% | 1,862,997 |
| 2010-05-19 | 2010-05-17 | 39.778 | 48,689 | +3,963 | 0.01% | 1,936,727 |
| 2010-05-17 | 2010-05-13 | 43.392 | 44,726 | -822 | 0.01% | 1,940,736 |
| 2010-05-13 | 2010-05-11 | 41.187 | 45,548 | -1,125 | 0.01% | 1,875,964 |
| 2010-05-12 | 2010-05-10 | 41.613 | 46,673 | -24,742 | 0.01% | 1,942,219 |
| 2010-05-11 | 2010-05-07 | 37.274 | 71,415 | +8,997 | 0.02% | 2,661,934 |
| 2010-05-10 | 2010-05-06 | 38.626 | 62,418 | +2,250 | 0.02% | 2,410,939 |
| 2010-05-07 | 2010-05-05 | 40.617 | 60,168 | -15,183 | 0.02% | 2,443,871 |
| 2010-05-06 | 2010-05-04 | 43.463 | 75,351 | +19,119 | 0.02% | 3,274,966 |
| 2010-05-04 | 2010-04-30 | 46.166 | 56,232 | -562 | 0.02% | 2,596,001 |
| 2010-05-03 | 2010-04-29 | 45.597 | 56,794 | +2,811 | 0.02% | 2,589,626 |
| 2010-04-30 | 2010-04-28 | 45.668 | 53,983 | +1,125 | 0.02% | 2,465,293 |
| 2010-04-29 | 2010-04-27 | 46.664 | 52,858 | +1,125 | 0.02% | 2,466,557 |
| 2010-04-28 | 2010-04-26 | 47.091 | 51,733 | -4,499 | 0.02% | 2,436,140 |
| 2010-04-27 | 2010-04-23 | 47.233 | 56,232 | +17,994 | 0.02% | 2,656,001 |
| 2010-04-22 | 2010-04-20 | 49.509 | 38,238 | +1,125 | 0.01% | 1,893,132 |
| 2010-04-21 | 2010-04-19 | 49.865 | 37,113 | +16,869 | 0.01% | 1,850,634 |
| 2010-04-20 | 2010-04-16 | 54.062 | 20,244 | -8,434 | 0.01% | 1,094,426 |
| 2010-04-14 | 2010-04-12 | 54.631 | 28,678 | +5,623 | 0.01% | 1,566,703 |
| 2010-04-09 | 2010-04-07 | 56.836 | 23,055 | -562 | 0.01% | 1,310,354 |
| 2010-04-08 | 2010-04-01 | 56.196 | 23,617 | -10,685 | 0.01% | 1,327,176 |
| 2010-03-30 | 2010-03-26 | 51.572 | 34,302 | -562 | 0.01% | 1,769,025 |
| 2010-03-26 | 2010-03-24 | 51.785 | 34,864 | -1,687 | 0.01% | 1,805,449 |
| 2010-03-15 | 2010-03-11 | 52.639 | 36,551 | -1,124 | 0.01% | 1,924,011 |
| 2010-03-11 | 2010-03-09 | 53.208 | 37,675 | -2,812 | 0.01% | 2,004,617 |
| 2010-03-10 | 2010-03-08 | 52.355 | 40,487 | -562 | 0.01% | 2,119,678 |
| 2010-03-04 | 2010-03-02 | 51.074 | 41,049 | -1,125 | 0.01% | 2,096,542 |
| 2010-02-19 | 2010-02-17 | 47.660 | 42,174 | -562 | 0.01% | 2,010,001 |
| 2010-02-18 | 2010-02-12 | 47.446 | 42,736 | +8,434 | 0.01% | 2,027,665 |
| 2010-02-10 | 2010-02-08 | 45.952 | 34,302 | -1,124 | 0.01% | 1,576,262 |
| 2010-02-09 | 2010-02-05 | 45.312 | 35,426 | +1,124 | 0.01% | 1,605,233 |
| 2010-02-04 | 2010-02-02 | 49.082 | 34,302 | +1,687 | 0.01% | 1,683,624 |
| 2010-02-03 | 2010-02-01 | 51.145 | 32,615 | -1,687 | 0.01% | 1,668,103 |
| 2010-02-02 | 2010-01-29 | 46.024 | 34,302 | -3,373 | 0.01% | 1,578,703 |
| 2010-02-01 | 2010-01-28 | 45.241 | 37,675 | +562 | 0.01% | 1,704,461 |
| 2010-01-29 | 2010-01-27 | 45.170 | 37,113 | +562 | 0.01% | 1,676,395 |
| 2010-01-28 | 2010-01-26 | 45.881 | 36,551 | +3,374 | 0.01% | 1,677,010 |
| 2010-01-27 | 2010-01-25 | 48.015 | 33,177 | +562 | 0.01% | 1,593,006 |
| 2010-01-26 | 2010-01-22 | 48.158 | 32,615 | +1,125 | 0.01% | 1,570,662 |
| 2010-01-22 | 2010-01-20 | 50.221 | 31,490 | +562 | 0.01% | 1,581,444 |
| 2010-01-21 | 2010-01-19 | 51.928 | 30,928 | +1,125 | 0.01% | 1,606,021 |
| 2010-01-20 | 2010-01-18 | 49.794 | 29,803 | +1,125 | 0.01% | 1,484,002 |
| 2010-01-19 | 2010-01-15 | 50.932 | 28,678 | +562 | 0.01% | 1,460,624 |
| 2010-01-18 | 2010-01-14 | 52.212 | 28,116 | +562 | 0.01% | 1,468,000 |
| 2010-01-15 | 2010-01-13 | 52.995 | 27,554 | +2,250 | 0.01% | 1,460,217 |
| 2010-01-14 | 2010-01-12 | 55.342 | 25,304 | +2,811 | 0.01% | 1,400,378 |
| 2009-12-30 | 2009-12-28 | 56.196 | 22,493 | -562 | 0.01% | 1,264,012 |
| 2009-12-23 | 2009-12-21 | 53.493 | 23,055 | -2,249 | 0.01% | 1,233,274 |
| 2009-12-22 | 2009-12-18 | 53.564 | 25,304 | +1,687 | 0.01% | 1,355,379 |
| 2009-12-21 | 2009-12-17 | 55.271 | 23,617 | +2,811 | 0.01% | 1,305,336 |
| 2009-12-15 | 2009-12-11 | 58.259 | 20,806 | +562 | 0.01% | 1,212,130 |
| 2009-12-11 | 2009-12-09 | 57.761 | 20,244 | +1,125 | 0.01% | 1,169,308 |
| 2009-12-04 | 2009-12-02 | 61.886 | 19,119 | -8,435 | 0.01% | 1,183,208 |
| 2009-12-03 | 2009-12-01 | 58.045 | 27,554 | -14,058 | 0.01% | 1,599,379 |
| 2009-12-01 | 2009-11-27 | 53.279 | 41,612 | +1,125 | 0.01% | 2,217,058 |
| 2009-11-26 | 2009-11-24 | 58.330 | 40,487 | +2,812 | 0.01% | 2,361,598 |
| 2009-11-23 | 2009-11-19 | 58.045 | 37,675 | +1,124 | 0.01% | 2,186,855 |
| 2009-11-20 | 2009-11-18 | 58.757 | 36,551 | +563 | 0.01% | 2,147,612 |
| 2009-11-18 | 2009-11-16 | 60.108 | 35,988 | +12,933 | 0.01% | 2,163,172 |
| 2009-11-17 | 2009-11-13 | 59.468 | 23,055 | +1,687 | 0.01% | 1,371,033 |
| 2009-11-13 | 2009-11-11 | 59.041 | 21,368 | +1,124 | 0.01% | 1,261,591 |
| 2009-11-11 | 2009-11-09 | 59.681 | 20,244 | +2,812 | 0.01% | 1,208,189 |
| 2009-11-10 | 2009-11-06 | 58.970 | 17,432 | -562 | 0.01% | 1,027,965 |
| 2009-11-05 | 2009-11-03 | 58.045 | 17,994 | -14,058 | 0.01% | 1,044,466 |
| 2009-11-04 | 2009-11-02 | 59.041 | 32,052 | +562 | 0.01% | 1,892,386 |
| 2009-11-03 | 2009-10-30 | 60.677 | 31,490 | -2,812 | 0.01% | 1,910,725 |
| 2009-11-02 | 2009-10-29 | 59.183 | 34,302 | +1,125 | 0.01% | 2,030,109 |
| 2009-10-28 | 2009-10-23 | 61.460 | 33,177 | +12,371 | 0.01% | 2,039,048 |
| 2009-10-27 | 2009-10-22 | 61.673 | 20,806 | +14,058 | 0.01% | 1,283,170 |
| 2009-10-23 | 2009-10-21 | 63.309 | 6,748 | +2,812 | 0.00% | 427,210 |
| 2009-10-22 | 2009-10-20 | 62.456 | 3,936 | +2,811 | 0.00% | 245,825 |
| 2009-10-13 | 2009-10-09 | 66.226 | 1,125 | -1,124 | 0.00% | 74,504 |
| 2009-10-07 | 2009-10-05 | 63.238 | 2,249 | -563 | 0.00% | 142,222 |
| 2009-10-06 | 2009-10-02 | 62.029 | 2,812 | +1,125 | 0.00% | 174,425 |
| 2009-09-29 | 2009-09-25 | 66.155 | 1,687 | -1,125 | 0.00% | 111,603 |
| 2009-09-28 | 2009-09-24 | 64.021 | 2,812 | +1,125 | 0.00% | 180,026 |
| 2009-09-22 | 2009-09-18 | 67.506 | 1,687 | -14,058 | 0.00% | 113,883 |
| 2009-09-21 | 2009-09-17 | 67.008 | 15,745 | -3,374 | 0.00% | 1,055,043 |
| 2009-09-18 | 2009-09-16 | 62.953 | 19,119 | -8,435 | 0.01% | 1,203,608 |
| 2009-09-14 | 2009-09-10 | 61.033 | 27,554 | +563 | 0.01% | 1,681,700 |
| 2009-09-10 | 2009-09-08 | 62.527 | 26,991 | -14,621 | 0.01% | 1,687,658 |
| 2009-09-09 | 2009-09-07 | 61.958 | 41,612 | -3,374 | 0.01% | 2,578,180 |
| 2009-09-08 | 2009-09-04 | 60.677 | 44,986 | +2,812 | 0.01% | 2,729,625 |
| 2009-09-04 | 2009-09-02 | 56.480 | 42,174 | +562 | 0.01% | 2,382,001 |
| 2009-08-31 | 2009-08-27 | 58.116 | 41,612 | -562 | 0.01% | 2,418,339 |
| 2009-08-28 | 2009-08-26 | 61.958 | 42,174 | +562 | 0.01% | 2,613,001 |
| 2009-08-26 | 2009-08-24 | 61.317 | 41,612 | -2,811 | 0.01% | 2,551,540 |
| 2009-08-25 | 2009-08-21 | 58.472 | 44,423 | -3,374 | 0.01% | 2,597,504 |
| 2009-08-21 | 2009-08-19 | 53.991 | 47,797 | +2,811 | 0.01% | 2,580,590 |
| 2009-08-19 | 2009-08-17 | 54.062 | 44,986 | +2,812 | 0.01% | 2,432,022 |
| 2009-08-17 | 2009-08-13 | 58.685 | 42,174 | +562 | 0.01% | 2,475,001 |
| 2009-08-10 | 2009-08-06 | 62.598 | 41,612 | +10,122 | 0.01% | 2,604,821 |
| 2009-08-07 | 2009-08-05 | 63.309 | 31,490 | -4,498 | 0.01% | 1,993,606 |
| 2009-08-06 | 2009-08-04 | 65.585 | 35,988 | -4,499 | 0.01% | 2,360,289 |
| 2009-08-05 | 2009-08-03 | 64.234 | 40,487 | -34,864 | 0.01% | 2,600,638 |
| 2009-08-04 | 2009-07-31 | 60.037 | 75,351 | +12,371 | 0.02% | 4,523,848 |
| 2009-08-03 | 2009-07-30 | 59.326 | 62,980 | +28,116 | 0.02% | 3,736,330 |
| 2009-07-31 | 2009-07-29 | 59.824 | 34,864 | -5,623 | 0.01% | 2,085,690 |
| 2009-07-30 | 2009-07-28 | 63.523 | 40,487 | -1,125 | 0.01% | 2,571,838 |
| 2009-07-29 | 2009-07-27 | 63.025 | 41,612 | -562 | 0.01% | 2,622,581 |
| 2009-07-24 | 2009-07-22 | 61.317 | 42,174 | -1,125 | 0.01% | 2,586,001 |
| 2009-07-23 | 2009-07-21 | 61.033 | 43,299 | -562 | 0.01% | 2,642,663 |
| 2009-07-22 | 2009-07-20 | 61.033 | 43,861 | +562 | 0.01% | 2,676,963 |
| 2009-07-21 | 2009-07-17 | 61.033 | 43,299 | -3,374 | 0.01% | 2,642,663 |
| 2009-07-16 | 2009-07-14 | 55.556 | 46,673 | -2,811 | 0.01% | 2,592,945 |
| 2009-07-14 | 2009-07-10 | 53.635 | 49,484 | -562 | 0.01% | 2,654,072 |
| 2009-07-13 | 2009-07-09 | 56.623 | 50,046 | -17,432 | 0.01% | 2,833,734 |
| 2009-07-09 | 2009-07-07 | 49.865 | 67,478 | +15,182 | 0.02% | 3,364,781 |
| 2009-07-08 | 2009-07-06 | 50.434 | 52,296 | +7,310 | 0.02% | 2,637,493 |
| 2009-07-07 | 2009-07-03 | 51.288 | 44,986 | +1,125 | 0.01% | 2,307,221 |
| 2009-07-06 | 2009-07-02 | 52.852 | 43,861 | +562 | 0.01% | 2,318,163 |
| 2009-06-30 | 2009-06-26 | 55.556 | 43,299 | -562 | 0.01% | 2,405,501 |
| 2009-06-24 | 2009-06-22 | 54.275 | 43,861 | +1,125 | 0.01% | 2,380,563 |
| 2009-06-23 | 2009-06-19 | 55.556 | 42,736 | -1,125 | 0.01% | 2,374,223 |
| 2009-06-22 | 2009-06-18 | 52.710 | 43,861 | +1,125 | 0.01% | 2,311,923 |
| 2009-06-19 | 2009-06-17 | 53.991 | 42,736 | +2,249 | 0.01% | 2,307,343 |
| 2009-06-18 | 2009-06-16 | 56.338 | 40,487 | +1,687 | 0.01% | 2,280,958 |
| 2009-06-15 | 2009-06-11 | 58.757 | 38,800 | +2,812 | 0.01% | 2,279,756 |
| 2009-06-11 | 2009-06-09 | 59.255 | 35,988 | +2,249 | 0.01% | 2,132,452 |
| 2009-06-10 | 2009-06-08 | 62.669 | 33,739 | -563 | 0.01% | 2,114,388 |
| 2009-06-09 | 2009-06-05 | 65.585 | 34,302 | -44,985 | 0.01% | 2,249,712 |
| 2009-06-05 | 2009-06-03 | 60.677 | 79,287 | +562 | 0.02% | 4,810,914 |
| 2009-06-04 | 2009-06-02 | 60.393 | 78,725 | -562 | 0.02% | 4,754,413 |
| 2009-06-03 | 2009-06-01 | 63.238 | 79,287 | -6,748 | 0.02% | 5,013,954 |
| 2009-06-02 | 2009-05-29 | 60.108 | 86,035 | -14,058 | 0.03% | 5,171,404 |
| 2009-06-01 | 2009-05-27 | 57.405 | 100,093 | +27,554 | 0.03% | 5,745,844 |
| 2009-05-29 | 2009-05-26 | 56.907 | 72,539 | +3,374 | 0.02% | 4,127,985 |
| 2009-05-27 | 2009-05-25 | 59.326 | 69,165 | +562 | 0.02% | 4,103,260 |
| 2009-05-26 | 2009-05-22 | 59.223 | 68,603 | +1,125 | 0.02% | 4,062,891 |
| 2009-05-25 | 2009-05-21 | 61.221 | 67,478 | +3,010 | 0.02% | 4,131,078 |
| 2009-05-21 | 2009-05-19 | 62.720 | 64,468 | -2,803 | 0.02% | 4,043,403 |
| 2009-05-19 | 2009-05-15 | 61.364 | 67,271 | +48,211 | 0.02% | 4,128,006 |
| 2009-05-15 | 2009-05-13 | 62.077 | 19,060 | -14,015 | 0.01% | 1,183,194 |
| 2009-05-05 | 2009-04-30 | 58.652 | 33,075 | -2,803 | 0.01% | 1,939,928 |
| 2009-05-04 | 2009-04-29 | 54.014 | 35,878 | -1,682 | 0.01% | 1,937,930 |
| 2009-04-30 | 2009-04-28 | 50.375 | 37,560 | +1,682 | 0.01% | 1,892,101 |
| 2009-04-28 | 2009-04-24 | 52.302 | 35,878 | +2,803 | 0.01% | 1,876,490 |
| 2009-04-24 | 2009-04-22 | 49.519 | 33,075 | -560 | 0.01% | 1,637,847 |
| 2009-04-23 | 2009-04-21 | 46.308 | 33,635 | +560 | 0.01% | 1,557,579 |
| 2009-04-15 | 2009-04-09 | 43.811 | 33,075 | -2,803 | 0.01% | 1,449,046 |
| 2009-04-14 | 2009-04-08 | 42.741 | 35,878 | +2,803 | 0.01% | 1,533,448 |
| 2009-04-06 | 2009-04-02 | 43.954 | 33,075 | -2,803 | 0.01% | 1,453,766 |
| 2009-04-03 | 2009-04-01 | 40.243 | 35,878 | +2,803 | 0.01% | 1,443,847 |
| 2009-02-27 | 2009-02-25 | 32.038 | 33,075 | -1,682 | 0.01% | 1,059,644 |
| 2009-02-24 | 2009-02-20 | 31.395 | 34,757 | +1,682 | 0.01% | 1,091,211 |
| 2009-02-17 | 2009-02-13 | 32.002 | 33,075 | -2,803 | 0.01% | 1,058,464 |
| 2009-02-16 | 2009-02-12 | 31.610 | 35,878 | +2,803 | 0.01% | 1,134,086 |
| 2009-02-12 | 2009-02-10 | 32.394 | 33,075 | -2,803 | 0.01% | 1,071,444 |
| 2009-02-11 | 2009-02-09 | 31.217 | 35,878 | +2,243 | 0.01% | 1,120,006 |
| 2009-02-06 | 2009-02-04 | 30.825 | 33,635 | -1,682 | 0.01% | 1,036,786 |
| 2009-02-04 | 2009-02-02 | 29.112 | 35,317 | +1,682 | 0.01% | 1,028,153 |
| 2009-01-30 | 2009-01-23 | 28.898 | 33,635 | -1,682 | 0.01% | 971,987 |
| 2009-01-23 | 2009-01-21 | 29.433 | 35,317 | +1,682 | 0.01% | 1,039,493 |
| 2009-01-22 | 2009-01-20 | 30.504 | 33,635 | -3,364 | 0.01% | 1,025,986 |
| 2009-01-21 | 2009-01-19 | 30.468 | 36,999 | -561 | 0.01% | 1,127,280 |
| 2009-01-15 | 2009-01-13 | 27.471 | 37,560 | +561 | 0.01% | 1,031,811 |
| 2009-01-12 | 2009-01-08 | 28.720 | 36,999 | +3,364 | 0.01% | 1,062,600 |
| 2009-01-09 | 2009-01-07 | 31.931 | 33,635 | -1,682 | 0.01% | 1,073,986 |
| 2009-01-08 | 2009-01-06 | 33.536 | 35,317 | +1,682 | 0.01% | 1,184,392 |
| 2009-01-05 | 2008-12-31 | 33.215 | 33,635 | -1,122 | 0.01% | 1,117,185 |
| 2008-12-30 | 2008-12-24 | 31.824 | 34,757 | +561 | 0.01% | 1,106,092 |
| 2008-12-29 | 2008-12-22 | 31.395 | 34,196 | -561 | 0.01% | 1,073,599 |
| 2008-12-23 | 2008-12-19 | 33.001 | 34,757 | -3,363 | 0.01% | 1,147,012 |
| 2008-12-22 | 2008-12-18 | 33.179 | 38,120 | +2,242 | 0.02% | 1,264,794 |
| 2008-12-19 | 2008-12-17 | 32.145 | 35,878 | -6,727 | 0.01% | 1,153,286 |
| 2008-12-18 | 2008-12-16 | 28.185 | 42,605 | -2,803 | 0.02% | 1,200,803 |
| 2008-12-17 | 2008-12-15 | 25.973 | 45,408 | +1,682 | 0.02% | 1,179,364 |
| 2008-12-16 | 2008-12-12 | 25.580 | 43,726 | +1,121 | 0.02% | 1,118,518 |
| 2008-12-15 | 2008-12-11 | 27.079 | 42,605 | +11,773 | 0.02% | 1,153,683 |
| 2008-12-12 | 2008-12-10 | 29.255 | 30,832 | +2,802 | 0.01% | 901,985 |
| 2008-12-11 | 2008-12-09 | 28.862 | 28,030 | +3,364 | 0.01% | 809,013 |
| 2008-12-10 | 2008-12-08 | 28.541 | 24,666 | +14,015 | 0.01% | 704,000 |
| 2008-12-09 | 2008-12-05 | 24.795 | 10,651 | -2,803 | 0.00% | 264,094 |
| 2008-12-08 | 2008-12-04 | 22.120 | 13,454 | +1,682 | 0.01% | 297,596 |
| 2008-12-05 | 2008-12-03 | 23.725 | 11,772 | -4,485 | 0.00% | 279,290 |
| 2008-12-04 | 2008-12-02 | 21.834 | 16,257 | +4,485 | 0.01% | 354,957 |
| 2008-12-01 | 2008-11-27 | 18.373 | 11,772 | -1,682 | 0.00% | 216,292 |
| 2008-11-26 | 2008-11-24 | 16.411 | 13,454 | -1,121 | 0.01% | 220,797 |
| 2008-11-25 | 2008-11-21 | 17.125 | 14,575 | -4,485 | 0.01% | 249,594 |
| 2008-11-24 | 2008-11-20 | 13.843 | 19,060 | +1,121 | 0.01% | 263,839 |
| 2008-11-21 | 2008-11-19 | 15.056 | 17,939 | -3,924 | 0.01% | 270,081 |
| 2008-11-20 | 2008-11-18 | 15.876 | 21,863 | +7,288 | 0.01% | 347,099 |
| 2008-11-19 | 2008-11-17 | 19.372 | 14,575 | +1,121 | 0.01% | 282,353 |
| 2008-11-13 | 2008-11-11 | 20.478 | 13,454 | +2,242 | 0.01% | 275,516 |
| 2008-11-11 | 2008-11-07 | 14.413 | 11,212 | -3,924 | 0.00% | 161,603 |
| 2008-11-10 | 2008-11-06 | 13.343 | 15,136 | +2,803 | 0.01% | 201,961 |
| 2008-11-07 | 2008-11-05 | 14.592 | 12,333 | -1,121 | 0.00% | 179,960 |
| 2008-11-06 | 2008-11-04 | 13.807 | 13,454 | +1,682 | 0.01% | 185,757 |
| 2008-11-05 | 2008-11-03 | 13.557 | 11,772 | +2,803 | 0.00% | 159,594 |
| 2008-11-04 | 2008-10-31 | 15.448 | 8,969 | -8,409 | 0.00% | 138,553 |
| 2008-11-03 | 2008-10-30 | 13.200 | 17,378 | +8,409 | 0.01% | 229,396 |
| 2008-10-31 | 2008-10-29 | 7.135 | 8,969 | -2,803 | 0.00% | 63,997 |
| 2008-10-29 | 2008-10-27 | 6.065 | 11,772 | +2,803 | 0.00% | 71,398 |
| 2008-10-22 | 2008-10-20 | 14.449 | 8,969 | -2,803 | 0.00% | 129,593 |
| 2008-10-17 | 2008-10-15 | 16.875 | 11,772 | +2,803 | 0.00% | 198,653 |
| 2008-10-15 | 2008-10-13 | 18.195 | 8,969 | -14,015 | 0.00% | 163,192 |
| 2008-10-13 | 2008-10-09 | 21.477 | 22,984 | +5,606 | 0.01% | 493,635 |
| 2008-10-10 | 2008-10-08 | 22.904 | 17,378 | +11,212 | 0.01% | 398,033 |
| 2008-09-19 | 2008-09-17 | 30.289 | 6,166 | -1,682 | 0.00% | 186,765 |
| 2008-09-18 | 2008-09-16 | 32.573 | 7,848 | +1,682 | 0.00% | 255,631 |
| 2008-09-16 | 2008-09-11 | 32.323 | 6,166 | -561 | 0.00% | 199,304 |
| 2008-09-08 | 2008-09-04 | 37.603 | 6,727 | -2,803 | 0.00% | 252,957 |
| 2008-09-03 | 2008-09-01 | 41.884 | 9,530 | +3,924 | 0.00% | 399,158 |
| 2008-09-01 | 2008-08-28 | 44.382 | 5,606 | -5,606 | 0.00% | 248,804 |
| 2008-08-29 | 2008-08-27 | 44.596 | 11,212 | +2,803 | 0.00% | 500,008 |
| 2008-08-28 | 2008-08-26 | 44.239 | 8,409 | +561 | 0.00% | 372,006 |
| 2008-08-25 | 2008-08-20 | 43.169 | 7,848 | -1,121 | 0.00% | 338,788 |
| 2008-08-21 | 2008-08-19 | 36.033 | 8,969 | +1,121 | 0.00% | 323,184 |
| 2008-08-15 | 2008-08-13 | 42.098 | 7,848 | -561 | 0.00% | 330,389 |
| 2008-08-13 | 2008-08-11 | 43.526 | 8,409 | +2,803 | 0.00% | 366,006 |
| 2008-08-11 | 2008-08-07 | 47.236 | 5,606 | -2,803 | 0.00% | 264,804 |
| 2008-08-08 | 2008-08-05 | 49.448 | 8,409 | +2,803 | 0.00% | 415,807 |
| 2008-07-30 | 2008-07-28 | 54.585 | 5,606 | +561 | 0.00% | 306,005 |
| 2008-07-28 | 2008-07-24 | 56.797 | 5,045 | -2,803 | 0.00% | 286,542 |
| 2008-07-24 | 2008-07-22 | 52.373 | 7,848 | +2,803 | 0.00% | 411,026 |
| 2008-07-23 | 2008-07-21 | 54.728 | 5,045 | -1,121 | 0.00% | 276,103 |
| 2008-07-22 | 2008-07-18 | 56.369 | 6,166 | -561 | 0.00% | 347,572 |
| 2008-07-18 | 2008-07-16 | 55.798 | 6,727 | +561 | 0.00% | 375,355 |
| 2008-07-14 | 2008-07-10 | 57.725 | 6,166 | -1,682 | 0.00% | 355,931 |
| 2008-07-11 | 2008-07-09 | 57.083 | 7,848 | -561 | 0.00% | 447,984 |
| 2008-07-09 | 2008-07-07 | 54.942 | 8,409 | +561 | 0.00% | 462,008 |
| 2008-07-07 | 2008-07-03 | 49.805 | 7,848 | -1,121 | 0.00% | 390,866 |
| 2008-07-04 | 2008-07-02 | 49.519 | 8,969 | +1,121 | 0.00% | 444,138 |
| 2008-07-02 | 2008-06-27 | 54.228 | 7,848 | +1,682 | 0.00% | 425,585 |
| 2008-06-30 | 2008-06-26 | 56.369 | 6,166 | -1,682 | 0.00% | 347,572 |
| 2008-06-27 | 2008-06-25 | 57.725 | 7,848 | +2,803 | 0.00% | 453,024 |
| 2008-06-20 | 2008-06-18 | 64.147 | 5,045 | -1,682 | 0.00% | 323,620 |
| 2008-06-12 | 2008-06-10 | 56.155 | 6,727 | -561 | 0.00% | 377,755 |
| 2008-06-10 | 2008-06-05 | 59.651 | 7,288 | +2,243 | 0.00% | 434,739 |
| 2008-06-06 | 2008-06-04 | 63.504 | 5,045 | -561 | 0.00% | 320,380 |
| 2008-06-05 | 2008-06-03 | 65.502 | 5,606 | +2,803 | 0.00% | 367,206 |
| 2008-06-04 | 2008-06-02 | 67.072 | 2,803 | -1,682 | 0.00% | 188,003 |
| 2008-06-03 | 2008-05-30 | 67.429 | 4,485 | +1,682 | 0.00% | 302,418 |
| 2008-05-30 | 2008-05-28 | 62.568 | 2,803 | +561 | 0.00% | 175,379 |
| 2008-05-29 | 2008-05-27 | 62.354 | 2,242 | +4 | 0.00% | 139,797 |
| 2008-05-27 | 2008-05-23 | 64.856 | 2,238 | -2,797 | 0.00% | 145,149 |
| 2008-05-23 | 2008-05-21 | 69.790 | 5,035 | +2,238 | 0.00% | 351,394 |
| 2008-05-21 | 2008-05-19 | 77.763 | 2,797 | -559 | 0.00% | 217,504 |
| 2008-05-20 | 2008-05-16 | 70.791 | 3,356 | -560 | 0.00% | 237,576 |
| 2008-05-19 | 2008-05-15 | 69.147 | 3,916 | +1,119 | 0.00% | 270,779 |
| 2008-05-15 | 2008-05-13 | 66.859 | 2,797 | -1,678 | 0.00% | 187,003 |
| 2008-05-06 | 2008-05-02 | 70.934 | 4,475 | -1,119 | 0.00% | 317,432 |
| 2008-04-29 | 2008-04-25 | 68.575 | 5,594 | +1,678 | 0.00% | 383,607 |
| 2008-04-28 | 2008-04-24 | 68.575 | 3,916 | -559 | 0.00% | 268,539 |
| 2008-04-25 | 2008-04-23 | 63.426 | 4,475 | -1,119 | 0.00% | 283,833 |
| 2008-04-23 | 2008-04-21 | 55.418 | 5,594 | -5,594 | 0.00% | 310,006 |
| 2008-04-22 | 2008-04-18 | 53.630 | 11,188 | +4,475 | 0.00% | 600,011 |
| 2008-04-21 | 2008-04-17 | 61.067 | 6,713 | +560 | 0.00% | 409,940 |
| 2008-04-18 | 2008-04-16 | 58.850 | 6,153 | +2,237 | 0.00% | 362,103 |
| 2008-04-14 | 2008-04-10 | 63.927 | 3,916 | +2,797 | 0.00% | 250,337 |
| 2008-03-25 | 2008-03-19 | 55.132 | 1,119 | -2,797 | 0.00% | 61,692 |
| 2008-03-19 | 2008-03-17 | 57.062 | 3,916 | +2,797 | 0.00% | 223,456 |
| 2008-02-04 | 2008-01-31 | 61.925 | 1,119 | -1,678 | 0.00% | 69,294 |
| 2008-01-29 | 2008-01-25 | 74.903 | 2,797 | -1,119 | 0.00% | 209,504 |
| 2008-01-25 | 2008-01-23 | 68.074 | 3,916 | -559 | 0.00% | 266,579 |
| 2008-01-24 | 2008-01-22 | 68.360 | 4,475 | -1,119 | 0.00% | 305,912 |
| 2008-01-22 | 2008-01-18 | 88.311 | 5,594 | -3,916 | 0.00% | 494,009 |
| 2008-01-21 | 2008-01-17 | 88.132 | 9,510 | +8,391 | 0.00% | 838,133 |
| 2007-12-21 | 2007-12-19 | 99.394 | 1,119 | -1,119 | 0.00% | 111,222 |
| 2007-12-20 | 2007-12-18 | 95.640 | 2,238 | -1,118 | 0.00% | 214,042 |
| 2007-12-19 | 2007-12-17 | 92.601 | 3,356 | -1,119 | 0.00% | 310,769 |
| 2007-12-17 | 2007-12-13 | 98.858 | 4,475 | +3,356 | 0.00% | 442,388 |
| 2007-12-04 | 2007-11-30 | 120.667 | 1,119 | -1,119 | 0.00% | 135,027 |
| 2007-12-03 | 2007-11-29 | 110.835 | 2,238 | +1,119 | 0.00% | 248,049 |
| 2007-11-23 | 2007-11-21 | 117.986 | 1,119 | -1,119 | 0.00% | 132,026 |
| 2007-11-14 | 2007-11-12 | 104.400 | 2,238 | -1,118 | 0.00% | 233,646 |
| 2007-11-09 | 2007-11-07 | 118.701 | 3,356 | +1,118 | 0.00% | 398,360 |
| 2007-11-06 | 2007-11-02 | 123.349 | 2,238 | +1,119 | 0.00% | 276,054 |
| 2007-10-31 | 2007-10-29 | 115.662 | 1,119 | -559 | 0.00% | 129,426 |
| 2007-10-15 | 2007-10-11 | 109.047 | 1,678 | +559 | 0.00% | 182,982 |
| 2007-10-12 | 2007-10-10 | 104.757 | 1,119 | -1,678 | 0.00% | 117,223 |
| 2007-10-11 | 2007-10-09 | 89.741 | 2,797 | -1,119 | 0.00% | 251,005 |
| 2007-10-10 | 2007-10-08 | 90.992 | 3,916 | +2,797 | 0.00% | 356,325 |
| 2007-08-22 | 2007-08-20 | 60.781 | 1,119 | -1,119 | 0.00% | 68,013 |
| 2007-08-15 | 2007-08-13 | 56.705 | 2,238 | +1,119 | 0.00% | 126,905 |
| 2007-07-19 | 2007-07-17 | 58.921 | 1,119 | -559 | 0.00% | 65,933 |
| 2007-07-18 | 2007-07-16 | 58.492 | 1,678 | -560 | 0.00% | 98,150 |
| 2007-07-17 | 2007-07-13 | 56.991 | 2,238 | +1,119 | 0.00% | 127,545 |
| 2007-06-26 | 2007-06-22 | 51.842 | 1,119 | 0.00% | 58,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy