History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 34,850 | +0 | 0.00% | 199,342 |
| 2025-10-13 | 2025-10-09 | 5.750 | 34,850 | +0 | 0.00% | 200,388 |
| 2025-10-10 | 2025-10-08 | 5.620 | 34,850 | +0 | 0.00% | 195,857 |
| 2025-10-09 | 2025-10-06 | 5.510 | 34,850 | +0 | 0.00% | 192,024 |
| 2025-10-08 | 2025-10-03 | 5.540 | 34,850 | +0 | 0.00% | 193,069 |
| 2025-10-06 | 2025-10-02 | 5.510 | 34,850 | +0 | 0.00% | 192,024 |
| 2025-10-03 | 2025-09-30 | 5.520 | 34,850 | +0 | 0.00% | 192,372 |
| 2025-10-02 | 2025-09-29 | 5.420 | 34,850 | +0 | 0.00% | 188,887 |
| 2025-09-30 | 2025-09-26 | 5.270 | 34,850 | +0 | 0.00% | 183,659 |
| 2025-09-29 | 2025-09-25 | 5.380 | 34,850 | +0 | 0.00% | 187,493 |
| 2025-09-26 | 2025-09-24 | 5.440 | 34,850 | +0 | 0.00% | 189,584 |
| 2025-09-25 | 2025-09-23 | 5.480 | 34,850 | +0 | 0.00% | 190,978 |
| 2025-09-24 | 2025-09-22 | 5.480 | 34,850 | +0 | 0.00% | 190,978 |
| 2025-09-23 | 2025-09-19 | 5.490 | 34,850 | +0 | 0.00% | 191,326 |
| 2025-09-22 | 2025-09-18 | 5.340 | 34,850 | +0 | 0.00% | 186,099 |
| 2025-09-19 | 2025-09-17 | 5.500 | 34,850 | +0 | 0.00% | 191,675 |
| 2025-09-18 | 2025-09-16 | 5.480 | 34,850 | +0 | 0.00% | 190,978 |
| 2025-09-17 | 2025-09-15 | 5.570 | 34,850 | +0 | 0.00% | 194,114 |
| 2025-09-16 | 2025-09-12 | 5.710 | 34,850 | +0 | 0.00% | 198,994 |
| 2025-09-15 | 2025-09-11 | 5.500 | 34,850 | +0 | 0.00% | 191,675 |
| 2025-09-12 | 2025-09-10 | 5.320 | 34,850 | +0 | 0.00% | 185,402 |
| 2025-09-11 | 2025-09-09 | 5.310 | 34,850 | +0 | 0.00% | 185,054 |
| 2025-09-10 | 2025-09-08 | 5.210 | 34,850 | +0 | 0.00% | 181,568 |
| 2025-09-09 | 2025-09-05 | 5.120 | 34,850 | +0 | 0.00% | 178,432 |
| 2025-09-08 | 2025-09-04 | 5.010 | 34,850 | +0 | 0.00% | 174,598 |
| 2025-09-05 | 2025-09-03 | 5.260 | 34,850 | +0 | 0.00% | 183,311 |
| 2025-09-04 | 2025-09-02 | 5.240 | 34,850 | +0 | 0.00% | 182,614 |
| 2025-09-03 | 2025-09-01 | 5.420 | 34,850 | +0 | 0.00% | 188,887 |
| 2025-09-02 | 2025-08-29 | 5.640 | 34,850 | +0 | 0.00% | 196,554 |
| 2025-09-01 | 2025-08-28 | 5.340 | 34,850 | +0 | 0.00% | 186,099 |
| 2025-08-29 | 2025-08-27 | 5.380 | 34,850 | +0 | 0.00% | 187,493 |
| 2025-08-28 | 2025-08-26 | 5.410 | 34,850 | +0 | 0.00% | 188,538 |
| 2025-08-27 | 2025-08-25 | 5.460 | 34,850 | -14,000 | 0.00% | 190,281 |
| 2025-08-15 | 2025-08-13 | 4.860 | 48,850 | -2,000 | 0.00% | 237,411 |
| 2025-08-14 | 2025-08-12 | 4.780 | 50,850 | -16,000 | 0.00% | 243,063 |
| 2025-07-25 | 2025-07-23 | 4.970 | 66,850 | -18,000 | 0.00% | 332,244 |
| 2025-07-23 | 2025-07-21 | 4.910 | 84,850 | -20,000 | 0.00% | 416,614 |
| 2025-07-07 | 2025-07-03 | 4.150 | 104,850 | -20,000 | 0.00% | 435,128 |
| 2025-07-04 | 2025-07-02 | 4.060 | 124,850 | -10,000 | 0.00% | 506,891 |
| 2025-04-30 | 2025-04-28 | 4.078 | 134,850 | +5,897 | 0.00% | 549,964 |
| 2025-02-19 | 2025-02-17 | 4.120 | 128,953 | -19,126 | 0.00% | 531,308 |
| 2025-01-07 | 2025-01-03 | 3.608 | 148,079 | +19,126 | 0.00% | 534,233 |
| 2024-12-16 | 2024-12-12 | 3.911 | 128,953 | -7,651 | 0.00% | 504,338 |
| 2024-10-10 | 2024-10-08 | 3.430 | 136,604 | +19,126 | 0.00% | 468,550 |
| 2024-10-09 | 2024-10-07 | 4.246 | 117,478 | -19,126 | 0.00% | 498,771 |
| 2024-10-07 | 2024-10-03 | 3.650 | 136,604 | +19,126 | 0.00% | 498,548 |
| 2024-10-04 | 2024-10-02 | 3.932 | 117,478 | -76,502 | 0.00% | 461,916 |
| 2024-05-31 | 2024-05-29 | 3.399 | 193,980 | +38,251 | 0.00% | 659,263 |
| 2024-05-28 | 2024-05-24 | 3.461 | 155,729 | +38,251 | 0.00% | 539,034 |
| 2024-05-27 | 2024-05-23 | 3.524 | 117,478 | +38,251 | 0.00% | 414,004 |
| 2024-05-17 | 2024-05-14 | 3.378 | 79,227 | +28,688 | 0.00% | 267,605 |
| 2024-05-03 | 2024-04-30 | 3.464 | 50,539 | +4,011 | 0.00% | 175,090 |
| 2023-05-17 | 2023-05-15 | 6.395 | 46,528 | +8,804 | 0.00% | 297,548 |
| 2023-05-03 | 2023-04-28 | 7.189 | 37,724 | +2,797 | 0.00% | 271,213 |
| 2023-02-28 | 2023-02-24 | 9.017 | 34,927 | +8,151 | 0.00% | 314,952 |
| 2022-09-06 | 2022-09-02 | 9.251 | 26,776 | +9,781 | 0.00% | 247,692 |
| 2022-07-25 | 2022-07-21 | 10.281 | 16,995 | +1,631 | 0.00% | 174,727 |
| 2022-06-13 | 2022-06-09 | 10.612 | 15,364 | -8,151 | 0.00% | 163,048 |
| 2022-06-10 | 2022-06-08 | 10.281 | 23,515 | -16,302 | 0.00% | 241,760 |
| 2022-06-08 | 2022-06-06 | 9.741 | 39,817 | +16,302 | 0.00% | 387,869 |
| 2022-06-07 | 2022-06-02 | 10.207 | 23,515 | +8,151 | 0.00% | 240,029 |
| 2022-06-01 | 2022-05-30 | 12.993 | 15,364 | +1,262 | 0.00% | 199,618 |
| 2021-09-28 | 2021-09-24 | 14.623 | 14,102 | +4,489 | 0.00% | 206,218 |
| 2021-09-14 | 2021-09-10 | 17.216 | 9,613 | -4,489 | 0.00% | 165,502 |
| 2021-07-28 | 2021-07-26 | 12.164 | 14,102 | -2,993 | 0.00% | 171,534 |
| 2021-06-21 | 2021-06-17 | 12.672 | 17,095 | +636 | 0.00% | 216,624 |
| 2021-06-11 | 2021-06-09 | 13.273 | 16,459 | -7,481 | 0.00% | 218,465 |
| 2021-06-08 | 2021-06-04 | 13.367 | 23,940 | +7,481 | 0.00% | 320,002 |
| 2021-05-31 | 2021-05-27 | 13.821 | 16,459 | -7,481 | 0.00% | 227,485 |
| 2021-05-28 | 2021-05-26 | 13.554 | 23,940 | -7,481 | 0.00% | 324,482 |
| 2021-05-25 | 2021-05-21 | 13.474 | 31,421 | +7,481 | 0.00% | 423,359 |
| 2021-05-18 | 2021-05-14 | 14.884 | 23,940 | +1,279 | 0.00% | 356,320 |
| 2021-03-11 | 2021-03-09 | 14.884 | 22,661 | +4,249 | 0.00% | 337,284 |
| 2021-02-26 | 2021-02-24 | 16.861 | 18,412 | -4,249 | 0.00% | 310,442 |
| 2021-02-05 | 2021-02-03 | 13.797 | 22,661 | -7,081 | 0.00% | 312,643 |
| 2021-01-08 | 2021-01-06 | 13.627 | 29,742 | +2,832 | 0.00% | 405,297 |
| 2020-12-21 | 2020-12-17 | 13.585 | 26,910 | -7,081 | 0.00% | 365,565 |
| 2020-12-15 | 2020-12-11 | 13.288 | 33,991 | +7,081 | 0.00% | 451,678 |
| 2020-12-03 | 2020-12-01 | 14.686 | 26,910 | -7,081 | 0.00% | 395,205 |
| 2020-11-26 | 2020-11-24 | 15.618 | 33,991 | +7,081 | 0.00% | 530,878 |
| 2020-10-19 | 2020-10-15 | 14.008 | 26,910 | +2,833 | 0.00% | 376,965 |
| 2020-10-16 | 2020-10-14 | 13.768 | 24,077 | -7,082 | 0.00% | 331,499 |
| 2020-10-12 | 2020-10-08 | 14.319 | 31,159 | +7,082 | 0.00% | 446,167 |
| 2020-09-07 | 2020-09-03 | 15.477 | 24,077 | -7,082 | 0.00% | 372,639 |
| 2020-09-01 | 2020-08-28 | 15.844 | 31,159 | +7,082 | 0.00% | 493,687 |
| 2020-08-31 | 2020-08-27 | 15.985 | 24,077 | +7,081 | 0.00% | 384,879 |
| 2020-08-18 | 2020-08-14 | 15.957 | 16,996 | +4,249 | 0.00% | 271,207 |
| 2020-08-14 | 2020-08-12 | 16.353 | 12,747 | +1,417 | 0.00% | 208,445 |
| 2020-08-13 | 2020-08-11 | 17.765 | 11,330 | +2,832 | 0.00% | 201,273 |
| 2020-06-30 | 2020-06-26 | 11.608 | 8,498 | -7,081 | 0.00% | 98,643 |
| 2020-06-22 | 2020-06-18 | 12.399 | 15,579 | +7,081 | 0.00% | 193,157 |
| 2020-05-26 | 2020-05-22 | 13.353 | 8,498 | +356 | 0.00% | 113,471 |
| 2020-05-20 | 2020-05-18 | 14.576 | 8,142 | -6,785 | 0.00% | 118,677 |
| 2020-05-14 | 2020-05-12 | 14.266 | 14,927 | +6,785 | 0.00% | 212,954 |
| 2020-04-21 | 2020-04-17 | 13.662 | 8,142 | -6,785 | 0.00% | 111,237 |
| 2020-04-17 | 2020-04-15 | 13.264 | 14,927 | +6,785 | 0.00% | 197,995 |
| 2020-04-15 | 2020-04-09 | 13.515 | 8,142 | -6,785 | 0.00% | 110,037 |
| 2020-04-14 | 2020-04-08 | 13.264 | 14,927 | +6,785 | 0.00% | 197,995 |
| 2020-04-09 | 2020-04-07 | 13.485 | 8,142 | -6,785 | 0.00% | 109,797 |
| 2020-04-08 | 2020-04-06 | 12.498 | 14,927 | +6,785 | 0.00% | 186,555 |
| 2020-04-07 | 2020-04-03 | 12.233 | 8,142 | -1,357 | 0.00% | 99,597 |
| 2020-04-01 | 2020-03-30 | 12.144 | 9,499 | -6,785 | 0.00% | 115,357 |
| 2020-03-30 | 2020-03-26 | 12.100 | 16,284 | +6,785 | 0.00% | 197,035 |
| 2020-03-26 | 2020-03-24 | 11.938 | 9,499 | -2,714 | 0.00% | 113,397 |
| 2020-03-16 | 2020-03-12 | 12.365 | 12,213 | +2,714 | 0.00% | 151,016 |
| 2020-03-12 | 2020-03-10 | 13.176 | 9,499 | +1,357 | 0.00% | 125,157 |
| 2020-03-04 | 2020-03-02 | 14.635 | 8,142 | -4,071 | 0.00% | 119,157 |
| 2020-03-02 | 2020-02-27 | 13.662 | 12,213 | -6,786 | 0.00% | 166,855 |
| 2020-02-17 | 2020-02-13 | 12.778 | 18,999 | -1,357 | 0.00% | 242,766 |
| 2020-02-03 | 2020-01-30 | 11.422 | 20,356 | +1,357 | 0.00% | 232,505 |
| 2020-01-31 | 2020-01-29 | 11.879 | 18,999 | -4,071 | 0.00% | 225,686 |
| 2020-01-23 | 2020-01-21 | 12.881 | 23,070 | +6,786 | 0.00% | 297,165 |
| 2020-01-21 | 2020-01-17 | 13.898 | 16,284 | -9,500 | 0.00% | 226,314 |
| 2020-01-17 | 2020-01-15 | 13.367 | 25,784 | -6,785 | 0.00% | 344,664 |
| 2020-01-15 | 2020-01-13 | 12.969 | 32,569 | +6,785 | 0.00% | 422,401 |
| 2020-01-14 | 2020-01-10 | 13.191 | 25,784 | -6,785 | 0.00% | 340,104 |
| 2020-01-10 | 2020-01-08 | 12.925 | 32,569 | +6,785 | 0.00% | 420,961 |
| 2019-11-27 | 2019-11-25 | 11.584 | 25,784 | -1,357 | 0.00% | 298,683 |
| 2019-11-08 | 2019-11-06 | 10.744 | 27,141 | -6,785 | 0.00% | 291,603 |
| 2019-11-05 | 2019-11-01 | 10.154 | 33,926 | -6,785 | 0.00% | 344,501 |
| 2019-10-30 | 2019-10-28 | 9.978 | 40,711 | +6,785 | 0.00% | 406,199 |
| 2019-09-30 | 2019-09-26 | 10.464 | 33,926 | -6,785 | 0.00% | 355,001 |
| 2019-09-25 | 2019-09-23 | 10.434 | 40,711 | +6,785 | 0.00% | 424,799 |
| 2019-08-23 | 2019-08-21 | 10.066 | 33,926 | -577 | 0.00% | 341,501 |
| 2019-08-15 | 2019-08-13 | 9.270 | 34,503 | +577 | 0.00% | 319,850 |
| 2019-07-31 | 2019-07-29 | 10.538 | 33,926 | -6,785 | 0.00% | 357,501 |
| 2019-07-26 | 2019-07-24 | 10.361 | 40,711 | +1,357 | 0.00% | 421,799 |
| 2019-07-18 | 2019-07-16 | 10.449 | 39,354 | +6,785 | 0.00% | 411,219 |
| 2019-07-03 | 2019-06-28 | 10.096 | 32,569 | -6,785 | 0.00% | 328,801 |
| 2019-07-02 | 2019-06-27 | 10.007 | 39,354 | +6,785 | 0.00% | 393,819 |
| 2019-05-28 | 2019-05-24 | 9.258 | 32,569 | +1,098 | 0.00% | 301,521 |
| 2019-04-29 | 2019-04-25 | 10.753 | 31,471 | +6,556 | 0.00% | 338,395 |
| 2019-03-18 | 2019-03-14 | 9.471 | 24,915 | -6,556 | 0.00% | 235,981 |
| 2019-03-12 | 2019-03-08 | 9.807 | 31,471 | +6,556 | 0.00% | 308,636 |
| 2019-03-07 | 2019-03-05 | 10.310 | 24,915 | -5,245 | 0.00% | 256,881 |
| 2018-12-12 | 2018-12-10 | 8.480 | 30,160 | -26,226 | 0.00% | 255,759 |
| 2018-12-06 | 2018-12-04 | 9.319 | 56,386 | +13,113 | 0.00% | 525,457 |
| 2018-12-04 | 2018-11-30 | 9.288 | 43,273 | +13,113 | 0.00% | 401,938 |
| 2018-11-23 | 2018-11-21 | 9.060 | 30,160 | -13,113 | 0.00% | 273,239 |
| 2018-11-20 | 2018-11-16 | 9.136 | 43,273 | +13,113 | 0.00% | 395,338 |
| 2018-11-19 | 2018-11-15 | 9.639 | 30,160 | -13,113 | 0.00% | 290,719 |
| 2018-11-12 | 2018-11-08 | 9.380 | 43,273 | +6,556 | 0.00% | 405,898 |
| 2018-11-05 | 2018-11-01 | 9.105 | 36,717 | +5,246 | 0.00% | 334,323 |
| 2018-10-30 | 2018-10-26 | 8.175 | 31,471 | -6,557 | 0.00% | 257,276 |
| 2018-10-29 | 2018-10-25 | 8.434 | 38,028 | -13,113 | 0.00% | 320,740 |
| 2018-10-25 | 2018-10-23 | 9.182 | 51,141 | +19,670 | 0.00% | 469,559 |
| 2018-10-24 | 2018-10-22 | 9.746 | 31,471 | +6,556 | 0.00% | 306,716 |
| 2018-10-23 | 2018-10-19 | 9.609 | 24,915 | -6,556 | 0.00% | 239,401 |
| 2018-10-22 | 2018-10-18 | 9.273 | 31,471 | +6,556 | 0.00% | 291,836 |
| 2018-10-18 | 2018-10-15 | 9.395 | 24,915 | -6,556 | 0.00% | 234,081 |
| 2018-10-05 | 2018-10-03 | 10.509 | 31,471 | -13,114 | 0.00% | 330,715 |
| 2018-10-04 | 2018-10-02 | 10.295 | 44,585 | +6,557 | 0.00% | 459,005 |
| 2018-10-03 | 2018-09-28 | 10.600 | 38,028 | +6,557 | 0.00% | 403,100 |
| 2018-09-26 | 2018-09-21 | 10.798 | 31,471 | -6,557 | 0.00% | 339,835 |
| 2018-09-17 | 2018-09-13 | 9.914 | 38,028 | +6,557 | 0.00% | 377,000 |
| 2018-09-13 | 2018-09-11 | 9.715 | 31,471 | -6,557 | 0.00% | 305,756 |
| 2018-09-06 | 2018-09-04 | 11.225 | 38,028 | -6,557 | 0.00% | 426,880 |
| 2018-09-04 | 2018-08-31 | 11.195 | 44,585 | +6,557 | 0.00% | 499,125 |
| 2018-08-29 | 2018-08-27 | 12.217 | 38,028 | +13,113 | 0.00% | 464,580 |
| 2018-08-24 | 2018-08-22 | 12.217 | 24,915 | -6,556 | 0.00% | 304,381 |
| 2018-08-21 | 2018-08-17 | 11.469 | 31,471 | +6,556 | 0.00% | 360,955 |
| 2018-08-17 | 2018-08-15 | 12.034 | 24,915 | -6,556 | 0.00% | 299,821 |
| 2018-08-13 | 2018-08-09 | 12.781 | 31,471 | +6,556 | 0.00% | 402,234 |
| 2018-07-30 | 2018-07-26 | 12.522 | 24,915 | +3,934 | 0.00% | 311,981 |
| 2018-07-26 | 2018-07-24 | 12.690 | 20,981 | -6,557 | 0.00% | 266,240 |
| 2018-07-24 | 2018-07-20 | 11.454 | 27,538 | -6,556 | 0.00% | 315,426 |
| 2018-07-18 | 2018-07-16 | 11.439 | 34,094 | +6,556 | 0.00% | 389,999 |
| 2018-06-27 | 2018-06-25 | 12.842 | 27,538 | +6,557 | 0.00% | 353,646 |
| 2018-06-15 | 2018-06-13 | 14.756 | 20,981 | +270 | 0.00% | 309,586 |
| 2018-06-11 | 2018-06-07 | 14.879 | 20,711 | -6,472 | 0.00% | 308,162 |
| 2018-06-04 | 2018-05-31 | 13.875 | 27,183 | -6,472 | 0.00% | 377,160 |
| 2018-06-01 | 2018-05-30 | 13.257 | 33,655 | +6,472 | 0.00% | 446,158 |
| 2018-05-23 | 2018-05-18 | 14.277 | 27,183 | +6,472 | 0.00% | 388,080 |
| 2018-04-26 | 2018-04-24 | 13.798 | 20,711 | -6,472 | 0.00% | 285,762 |
| 2018-04-18 | 2018-04-16 | 13.597 | 27,183 | +6,472 | 0.00% | 369,600 |
| 2018-04-06 | 2018-04-03 | 14.153 | 20,711 | -19,416 | 0.00% | 293,122 |
| 2018-03-29 | 2018-03-27 | 12.731 | 40,127 | -6,472 | 0.00% | 510,876 |
| 2018-03-28 | 2018-03-26 | 12.314 | 46,599 | -6,473 | 0.00% | 573,834 |
| 2018-03-27 | 2018-03-23 | 11.511 | 53,072 | +6,473 | 0.00% | 610,904 |
| 2018-03-21 | 2018-03-19 | 12.701 | 46,599 | +6,472 | 0.00% | 591,834 |
| 2018-03-15 | 2018-03-13 | 12.438 | 40,127 | -6,472 | 0.00% | 499,096 |
| 2018-03-14 | 2018-03-12 | 12.453 | 46,599 | -6,473 | 0.00% | 580,314 |
| 2018-03-13 | 2018-03-09 | 11.928 | 53,072 | +6,473 | 0.00% | 633,044 |
| 2018-03-05 | 2018-03-01 | 12.113 | 46,599 | -2,589 | 0.00% | 564,474 |
| 2018-03-02 | 2018-02-28 | 12.005 | 49,188 | -3,884 | 0.00% | 590,516 |
| 2018-02-28 | 2018-02-26 | 12.283 | 53,072 | +6,473 | 0.00% | 651,904 |
| 2018-02-12 | 2018-02-08 | 11.032 | 46,599 | -6,473 | 0.00% | 514,075 |
| 2018-02-09 | 2018-02-07 | 11.155 | 53,072 | +6,473 | 0.00% | 592,044 |
| 2018-02-08 | 2018-02-06 | 11.619 | 46,599 | +6,472 | 0.00% | 541,434 |
| 2018-01-30 | 2018-01-26 | 12.855 | 40,127 | -6,472 | 0.00% | 515,836 |
| 2018-01-25 | 2018-01-23 | 12.453 | 46,599 | -6,473 | 0.00% | 580,314 |
| 2018-01-15 | 2018-01-11 | 11.835 | 53,072 | +12,945 | 0.00% | 628,124 |
| 2018-01-05 | 2018-01-03 | 11.866 | 40,127 | -19,417 | 0.00% | 476,156 |
| 2017-12-29 | 2017-12-27 | 10.367 | 59,544 | -6,472 | 0.00% | 617,322 |
| 2017-12-19 | 2017-12-15 | 9.688 | 66,016 | +6,472 | 0.00% | 639,541 |
| 2017-12-13 | 2017-12-11 | 10.445 | 59,544 | -6,472 | 0.00% | 621,922 |
| 2017-12-08 | 2017-12-06 | 9.842 | 66,016 | +6,472 | 0.00% | 649,741 |
| 2017-12-01 | 2017-11-29 | 11.604 | 59,544 | -6,472 | 0.00% | 690,922 |
| 2017-11-29 | 2017-11-27 | 10.522 | 66,016 | +6,472 | 0.00% | 694,621 |
| 2017-11-02 | 2017-10-31 | 10.167 | 59,544 | -12,944 | 0.00% | 605,362 |
| 2017-10-30 | 2017-10-26 | 10.445 | 72,488 | +6,472 | 0.00% | 757,119 |
| 2017-10-23 | 2017-10-19 | 9.301 | 66,016 | -12,944 | 0.00% | 614,041 |
| 2017-10-11 | 2017-10-09 | 8.606 | 78,960 | +6,472 | 0.00% | 679,538 |
| 2017-09-27 | 2017-09-25 | 8.498 | 72,488 | +12,944 | 0.00% | 615,999 |
| 2017-09-25 | 2017-09-21 | 8.884 | 59,544 | -12,944 | 0.00% | 529,002 |
| 2017-08-21 | 2017-08-17 | 7.555 | 72,488 | +12,944 | 0.00% | 547,679 |
| 2017-08-10 | 2017-08-08 | 7.988 | 59,544 | -6,472 | 0.00% | 475,642 |
| 2017-08-07 | 2017-08-03 | 7.246 | 66,016 | -12,944 | 0.00% | 478,380 |
| 2017-08-03 | 2017-08-01 | 7.262 | 78,960 | +12,944 | 0.00% | 573,398 |
| 2017-07-25 | 2017-07-21 | 7.525 | 66,016 | -12,944 | 0.00% | 496,740 |
| 2017-07-24 | 2017-07-20 | 7.679 | 78,960 | +19,416 | 0.00% | 606,338 |
| 2017-07-21 | 2017-07-19 | 7.741 | 59,544 | -12,944 | 0.00% | 460,922 |
| 2017-07-18 | 2017-07-14 | 7.525 | 72,488 | +12,944 | 0.00% | 545,439 |
| 2017-07-11 | 2017-07-07 | 7.246 | 59,544 | -12,944 | 0.00% | 431,482 |
| 2017-07-07 | 2017-07-05 | 7.262 | 72,488 | +12,944 | 0.00% | 526,399 |
| 2017-06-27 | 2017-06-23 | 6.690 | 59,544 | -12,944 | 0.00% | 398,361 |
| 2017-06-21 | 2017-06-19 | 6.876 | 72,488 | +12,944 | 0.00% | 498,399 |
| 2017-06-15 | 2017-06-13 | 7.154 | 59,544 | -12,944 | 0.00% | 425,962 |
| 2017-05-31 | 2017-05-26 | 6.999 | 72,488 | +795 | 0.00% | 507,326 |
| 2017-05-18 | 2017-05-16 | 6.905 | 71,693 | +6,401 | 0.00% | 495,042 |
| 2017-05-17 | 2017-05-15 | 7.280 | 65,292 | +12,803 | 0.00% | 475,323 |
| 2017-04-28 | 2017-04-26 | 8.045 | 52,489 | -6,401 | 0.00% | 422,298 |
| 2017-04-26 | 2017-04-24 | 8.061 | 58,890 | +6,401 | 0.00% | 474,717 |
| 2017-03-17 | 2017-03-15 | 8.967 | 52,489 | -6,401 | 0.00% | 470,677 |
| 2017-02-17 | 2017-02-15 | 8.249 | 58,890 | -6,402 | 0.00% | 485,757 |
| 2017-02-01 | 2017-01-25 | 7.092 | 65,292 | -2,560 | 0.00% | 463,083 |
| 2017-01-13 | 2017-01-11 | 6.358 | 67,852 | -2,560 | 0.00% | 431,420 |
| 2016-11-25 | 2016-11-23 | 6.061 | 70,412 | +2,560 | 0.00% | 426,797 |
| 2016-11-23 | 2016-11-21 | 6.061 | 67,852 | +6,401 | 0.00% | 411,280 |
| 2016-11-21 | 2016-11-17 | 6.093 | 61,451 | -16,643 | 0.00% | 374,401 |
| 2016-11-14 | 2016-11-10 | 6.186 | 78,094 | -2,560 | 0.00% | 483,121 |
| 2016-10-11 | 2016-10-06 | 5.671 | 80,654 | +10,242 | 0.00% | 457,378 |
| 2016-09-26 | 2016-09-22 | 5.405 | 70,412 | +2,560 | 0.00% | 380,598 |
| 2016-08-17 | 2016-08-15 | 5.827 | 67,852 | +2,560 | 0.00% | 395,380 |
| 2016-08-11 | 2016-08-09 | 5.827 | 65,292 | -2,560 | 0.00% | 380,463 |
| 2016-08-03 | 2016-07-29 | 5.562 | 67,852 | +2,560 | 0.00% | 377,360 |
| 2016-06-10 | 2016-06-07 | 5.780 | 65,292 | -12,802 | 0.00% | 377,403 |
| 2016-06-06 | 2016-06-02 | 5.390 | 78,094 | -25,604 | 0.00% | 420,901 |
| 2016-06-03 | 2016-06-01 | 5.421 | 103,698 | +12,802 | 0.01% | 562,138 |
| 2016-05-31 | 2016-05-27 | 5.663 | 90,896 | +1,132 | 0.00% | 514,772 |
| 2016-05-23 | 2016-05-19 | 5.410 | 89,764 | -44,250 | 0.00% | 485,641 |
| 2016-04-18 | 2016-04-14 | 6.992 | 134,014 | -6,321 | 0.01% | 937,043 |
| 2016-03-16 | 2016-03-14 | 6.090 | 140,335 | -2,528 | 0.01% | 854,701 |
| 2016-03-04 | 2016-03-02 | 6.075 | 142,863 | -2,529 | 0.01% | 867,837 |
| 2016-02-22 | 2016-02-18 | 5.521 | 145,392 | -2,529 | 0.01% | 802,700 |
| 2016-02-18 | 2016-02-16 | 5.141 | 147,921 | +2,529 | 0.01% | 760,502 |
| 2016-01-08 | 2016-01-06 | 5.537 | 145,392 | +2,529 | 0.01% | 805,000 |
| 2015-12-22 | 2015-12-18 | 5.774 | 142,863 | +6,321 | 0.01% | 824,897 |
| 2015-10-15 | 2015-10-13 | 8.179 | 136,542 | -6,321 | 0.01% | 1,116,719 |
| 2015-10-07 | 2015-10-05 | 7.593 | 142,863 | +2,528 | 0.01% | 1,084,796 |
| 2015-09-08 | 2015-09-04 | 6.565 | 140,335 | +18,964 | 0.01% | 921,301 |
| 2015-08-27 | 2015-08-25 | 7.261 | 121,371 | +6,322 | 0.01% | 881,282 |
| 2015-08-07 | 2015-08-05 | 9.998 | 115,049 | -12,643 | 0.01% | 1,150,237 |
| 2015-08-03 | 2015-07-30 | 9.349 | 127,692 | -6,322 | 0.01% | 1,193,819 |
| 2015-07-28 | 2015-07-24 | 9.966 | 134,014 | +6,322 | 0.01% | 1,335,605 |
| 2015-07-22 | 2015-07-20 | 10.109 | 127,692 | +12,643 | 0.01% | 1,290,779 |
| 2015-07-10 | 2015-07-08 | 9.254 | 115,049 | +6,321 | 0.01% | 1,064,697 |
| 2015-07-06 | 2015-07-02 | 11.342 | 108,728 | +6,321 | 0.01% | 1,233,241 |
| 2015-05-27 | 2015-05-22 | 14.146 | 102,407 | +2,428 | 0.01% | 1,448,605 |
| 2015-04-28 | 2015-04-24 | 15.555 | 99,979 | -6,172 | 0.01% | 1,555,199 |
| 2015-04-23 | 2015-04-21 | 14.859 | 106,151 | -2,468 | 0.01% | 1,577,246 |
| 2015-04-21 | 2015-04-17 | 15.280 | 108,619 | -34,561 | 0.01% | 1,659,677 |
| 2015-04-13 | 2015-04-09 | 14.146 | 143,180 | -6,171 | 0.01% | 2,025,362 |
| 2015-04-02 | 2015-03-31 | 12.509 | 149,351 | -12,344 | 0.01% | 1,868,235 |
| 2015-01-21 | 2015-01-19 | 12.088 | 161,695 | +6,172 | 0.01% | 1,954,526 |
| 2015-01-07 | 2015-01-05 | 12.930 | 155,523 | -12,343 | 0.01% | 2,010,960 |
| 2014-11-11 | 2014-11-07 | 11.796 | 167,866 | -6,172 | 0.01% | 1,980,159 |
| 2014-11-06 | 2014-11-04 | 11.796 | 174,038 | +6,172 | 0.01% | 2,052,965 |
| 2014-10-14 | 2014-10-10 | 11.488 | 167,866 | -6,172 | 0.01% | 1,928,479 |
| 2014-09-24 | 2014-09-22 | 11.715 | 174,038 | +12,343 | 0.01% | 2,038,864 |
| 2014-08-25 | 2014-08-21 | 12.169 | 161,695 | +2,469 | 0.01% | 1,967,626 |
| 2014-07-29 | 2014-07-25 | 12.784 | 159,226 | -6,171 | 0.01% | 2,035,621 |
| 2014-07-25 | 2014-07-23 | 12.558 | 165,397 | +2,468 | 0.01% | 2,076,994 |
| 2014-07-23 | 2014-07-21 | 12.169 | 162,929 | +3,703 | 0.01% | 1,982,642 |
| 2014-07-18 | 2014-07-16 | 12.639 | 159,226 | -6,171 | 0.01% | 2,012,401 |
| 2014-07-17 | 2014-07-15 | 12.250 | 165,397 | -6,172 | 0.01% | 2,026,074 |
| 2014-06-25 | 2014-06-23 | 11.035 | 171,569 | +6,172 | 0.01% | 1,893,180 |
| 2014-06-24 | 2014-06-20 | 11.035 | 165,397 | +6,171 | 0.01% | 1,825,075 |
| 2014-05-28 | 2014-05-26 | 12.083 | 159,226 | +4,420 | 0.01% | 1,923,901 |
| 2014-04-29 | 2014-04-25 | 12.466 | 154,806 | +12,000 | 0.01% | 1,929,835 |
| 2014-04-24 | 2014-04-22 | 12.933 | 142,806 | +6,000 | 0.01% | 1,846,881 |
| 2014-04-08 | 2014-04-04 | 13.499 | 136,806 | +6,001 | 0.01% | 1,846,805 |
| 2014-04-07 | 2014-04-03 | 13.583 | 130,805 | -6,001 | 0.01% | 1,776,694 |
| 2014-04-02 | 2014-03-31 | 12.966 | 136,806 | -6,000 | 0.01% | 1,773,844 |
| 2014-04-01 | 2014-03-28 | 12.916 | 142,806 | -6,000 | 0.01% | 1,844,501 |
| 2014-03-21 | 2014-03-19 | 11.883 | 148,806 | -6,000 | 0.01% | 1,768,238 |
| 2014-03-10 | 2014-03-06 | 12.016 | 154,806 | +6,000 | 0.01% | 1,860,175 |
| 2014-02-14 | 2014-02-12 | 13.149 | 148,806 | -6,000 | 0.01% | 1,956,718 |
| 2014-02-12 | 2014-02-10 | 12.949 | 154,806 | -6,001 | 0.01% | 2,004,655 |
| 2014-02-04 | 2014-01-28 | 12.466 | 160,807 | +6,001 | 0.01% | 2,004,644 |
| 2014-01-28 | 2014-01-24 | 12.949 | 154,806 | +6,000 | 0.01% | 2,004,655 |
| 2014-01-24 | 2014-01-22 | 13.099 | 148,806 | -4,800 | 0.01% | 1,949,278 |
| 2014-01-21 | 2014-01-17 | 13.049 | 153,606 | -8,401 | 0.01% | 2,004,475 |
| 2014-01-20 | 2014-01-16 | 13.149 | 162,007 | -6,000 | 0.01% | 2,130,304 |
| 2014-01-17 | 2014-01-15 | 13.583 | 168,007 | +8,400 | 0.01% | 2,282,001 |
| 2014-01-15 | 2014-01-13 | 12.749 | 159,607 | +6,001 | 0.01% | 2,034,905 |
| 2014-01-14 | 2014-01-10 | 12.733 | 153,606 | +6,000 | 0.01% | 1,955,836 |
| 2014-01-13 | 2014-01-09 | 12.833 | 147,606 | -3,600 | 0.01% | 1,894,199 |
| 2014-01-08 | 2014-01-06 | 12.833 | 151,206 | +6,000 | 0.01% | 1,940,397 |
| 2014-01-07 | 2014-01-03 | 13.233 | 145,206 | +12,000 | 0.01% | 1,921,480 |
| 2013-12-20 | 2013-12-18 | 14.483 | 133,206 | -6,000 | 0.01% | 1,929,187 |
| 2013-12-13 | 2013-12-11 | 13.866 | 139,206 | +6,000 | 0.01% | 1,930,243 |
| 2013-12-10 | 2013-12-06 | 14.933 | 133,206 | -6,000 | 0.01% | 1,989,127 |
| 2013-12-09 | 2013-12-05 | 15.016 | 139,206 | +6,000 | 0.01% | 2,090,324 |
| 2013-12-05 | 2013-12-03 | 14.983 | 133,206 | -6,000 | 0.01% | 1,995,787 |
| 2013-12-02 | 2013-11-28 | 14.466 | 139,206 | -12,000 | 0.01% | 2,013,764 |
| 2013-11-29 | 2013-11-27 | 14.566 | 151,206 | -3,600 | 0.01% | 2,202,476 |
| 2013-11-28 | 2013-11-26 | 14.116 | 154,806 | +6,000 | 0.01% | 2,185,254 |
| 2013-11-25 | 2013-11-21 | 13.699 | 148,806 | +3,600 | 0.01% | 2,038,558 |
| 2013-11-21 | 2013-11-19 | 13.499 | 145,206 | -6,000 | 0.01% | 1,960,200 |
| 2013-11-20 | 2013-11-18 | 13.399 | 151,206 | -14,401 | 0.01% | 2,026,077 |
| 2013-11-18 | 2013-11-14 | 12.416 | 165,607 | -6,000 | 0.01% | 2,056,202 |
| 2013-11-15 | 2013-11-13 | 12.266 | 171,607 | +6,000 | 0.01% | 2,104,959 |
| 2013-11-08 | 2013-11-06 | 12.733 | 165,607 | +6,000 | 0.01% | 2,108,642 |
| 2013-11-05 | 2013-11-01 | 12.883 | 159,607 | -6,000 | 0.01% | 2,056,185 |
| 2013-11-04 | 2013-10-31 | 12.633 | 165,607 | -12,000 | 0.01% | 2,092,082 |
| 2013-10-30 | 2013-10-28 | 12.149 | 177,607 | +12,000 | 0.01% | 2,157,836 |
| 2013-10-29 | 2013-10-25 | 12.033 | 165,607 | +6,000 | 0.01% | 1,992,722 |
| 2013-10-16 | 2013-10-11 | 13.033 | 159,607 | -6,000 | 0.01% | 2,080,125 |
| 2013-10-11 | 2013-10-09 | 12.933 | 165,607 | +6,000 | 0.01% | 2,141,762 |
| 2013-10-09 | 2013-10-07 | 12.599 | 159,607 | -6,000 | 0.01% | 2,010,965 |
| 2013-10-08 | 2013-10-04 | 12.783 | 165,607 | +3,600 | 0.01% | 2,116,922 |
| 2013-10-03 | 2013-09-30 | 12.416 | 162,007 | +6,001 | 0.01% | 2,011,504 |
| 2013-09-27 | 2013-09-25 | 12.683 | 156,006 | -2,401 | 0.01% | 1,978,594 |
| 2013-09-26 | 2013-09-24 | 12.799 | 158,407 | -6,000 | 0.01% | 2,027,526 |
| 2013-09-24 | 2013-09-19 | 13.083 | 164,407 | -6,000 | 0.01% | 2,150,903 |
| 2013-09-23 | 2013-09-18 | 12.966 | 170,407 | -1,200 | 0.01% | 2,209,519 |
| 2013-09-17 | 2013-09-13 | 13.083 | 171,607 | +16,801 | 0.01% | 2,245,099 |
| 2013-09-16 | 2013-09-12 | 13.316 | 154,806 | -10,801 | 0.01% | 2,061,415 |
| 2013-09-13 | 2013-09-11 | 12.849 | 165,607 | -6,000 | 0.01% | 2,127,962 |
| 2013-09-09 | 2013-09-05 | 12.466 | 171,607 | -6,000 | 0.01% | 2,139,279 |
| 2013-09-06 | 2013-09-04 | 12.333 | 177,607 | +6,000 | 0.01% | 2,190,396 |
| 2013-09-05 | 2013-09-03 | 12.499 | 171,607 | -6,000 | 0.01% | 2,144,999 |
| 2013-09-04 | 2013-09-02 | 12.166 | 177,607 | -6,001 | 0.01% | 2,160,796 |
| 2013-08-30 | 2013-08-28 | 11.716 | 183,608 | +6,001 | 0.01% | 2,151,185 |
| 2013-08-29 | 2013-08-27 | 11.933 | 177,607 | +6,000 | 0.01% | 2,119,356 |
| 2013-08-28 | 2013-08-26 | 11.983 | 171,607 | +6,000 | 0.01% | 2,056,339 |
| 2013-08-23 | 2013-08-21 | 12.699 | 165,607 | +6,000 | 0.01% | 2,103,122 |
| 2013-08-20 | 2013-08-16 | 13.066 | 159,607 | -3,600 | 0.01% | 2,085,445 |
| 2013-08-19 | 2013-08-15 | 13.066 | 163,207 | -2,400 | 0.01% | 2,132,483 |
| 2013-08-16 | 2013-08-13 | 13.033 | 165,607 | -8,400 | 0.01% | 2,158,322 |
| 2013-08-15 | 2013-08-12 | 12.849 | 174,007 | -6,000 | 0.01% | 2,235,898 |
| 2013-08-09 | 2013-08-07 | 11.866 | 180,007 | +6,000 | 0.01% | 2,135,995 |
| 2013-08-05 | 2013-08-01 | 12.183 | 174,007 | -3,600 | 0.01% | 2,119,898 |
| 2013-08-02 | 2013-07-31 | 11.666 | 177,607 | +4,800 | 0.01% | 2,071,996 |
| 2013-08-01 | 2013-07-30 | 11.816 | 172,807 | +3,600 | 0.01% | 2,041,918 |
| 2013-07-25 | 2013-07-23 | 11.816 | 169,207 | +6,000 | 0.01% | 1,999,380 |
| 2013-07-24 | 2013-07-22 | 11.350 | 163,207 | +6,001 | 0.01% | 1,852,323 |
| 2013-07-19 | 2013-07-17 | 11.550 | 157,206 | +1,200 | 0.01% | 1,815,654 |
| 2013-07-17 | 2013-07-15 | 11.616 | 156,006 | -12,001 | 0.01% | 1,812,195 |
| 2013-07-16 | 2013-07-12 | 11.483 | 168,007 | +12,001 | 0.01% | 1,929,201 |
| 2013-07-15 | 2013-07-11 | 11.266 | 156,006 | -6,001 | 0.01% | 1,757,595 |
| 2013-07-05 | 2013-07-03 | 10.433 | 162,007 | +6,001 | 0.01% | 1,690,203 |
| 2013-06-27 | 2013-06-25 | 11.333 | 156,006 | -13,201 | 0.01% | 1,767,995 |
| 2013-06-20 | 2013-06-18 | 12.166 | 169,207 | +3,600 | 0.01% | 2,058,600 |
| 2013-06-18 | 2013-06-14 | 12.283 | 165,607 | +6,000 | 0.01% | 2,034,122 |
| 2013-06-11 | 2013-06-07 | 13.316 | 159,607 | +30,002 | 0.01% | 2,125,345 |
| 2013-06-07 | 2013-06-05 | 13.499 | 129,605 | -12,001 | 0.01% | 1,749,595 |
| 2013-06-06 | 2013-06-04 | 13.116 | 141,606 | +14,401 | 0.01% | 1,857,322 |
| 2013-06-04 | 2013-05-31 | 13.799 | 127,205 | +6,000 | 0.01% | 1,755,356 |
| 2013-05-30 | 2013-05-28 | 14.483 | 121,205 | +6,000 | 0.01% | 1,755,380 |
| 2013-05-28 | 2013-05-24 | 15.033 | 115,205 | +2,556 | 0.01% | 1,731,864 |
| 2013-05-27 | 2013-05-23 | 15.374 | 112,649 | +17,601 | 0.01% | 1,731,840 |
| 2013-05-06 | 2013-05-02 | 15.289 | 95,048 | +2,347 | 0.01% | 1,453,146 |
| 2013-05-03 | 2013-04-30 | 15.612 | 92,701 | +5,867 | 0.01% | 1,447,284 |
| 2013-04-26 | 2013-04-24 | 16.720 | 86,834 | +11,735 | 0.01% | 1,451,887 |
| 2013-04-17 | 2013-04-15 | 15.612 | 75,099 | +1,173 | 0.00% | 1,172,475 |
| 2013-04-12 | 2013-04-10 | 16.345 | 73,926 | -1,173 | 0.00% | 1,208,341 |
| 2013-04-09 | 2013-04-05 | 15.374 | 75,099 | -1,174 | 0.00% | 1,154,555 |
| 2013-04-05 | 2013-04-02 | 16.482 | 76,273 | +1,174 | 0.00% | 1,257,104 |
| 2013-04-03 | 2013-03-28 | 16.652 | 75,099 | -5,867 | 0.00% | 1,250,554 |
| 2013-04-02 | 2013-03-27 | 16.959 | 80,966 | +1,173 | 0.00% | 1,373,092 |
| 2013-03-28 | 2013-03-26 | 17.249 | 79,793 | +17,601 | 0.00% | 1,376,319 |
| 2013-03-27 | 2013-03-25 | 17.658 | 62,192 | +26,989 | 0.00% | 1,098,166 |
| 2013-03-26 | 2013-03-22 | 18.680 | 35,203 | +2,347 | 0.00% | 657,603 |
| 2013-02-26 | 2013-02-22 | 19.771 | 32,856 | +7,041 | 0.00% | 649,601 |
| 2013-02-25 | 2013-02-21 | 19.873 | 25,815 | +2,346 | 0.00% | 513,032 |
| 2013-02-19 | 2013-02-15 | 21.237 | 23,469 | -1,173 | 0.00% | 498,410 |
| 2013-01-29 | 2013-01-25 | 20.044 | 24,642 | -2,347 | 0.00% | 493,921 |
| 2013-01-22 | 2013-01-18 | 20.351 | 26,989 | -5,867 | 0.00% | 549,244 |
| 2013-01-21 | 2013-01-17 | 20.078 | 32,856 | +1,173 | 0.00% | 659,681 |
| 2013-01-18 | 2013-01-16 | 19.839 | 31,683 | +5,868 | 0.00% | 628,569 |
| 2013-01-14 | 2013-01-10 | 20.862 | 25,815 | -5,868 | 0.00% | 538,552 |
| 2013-01-10 | 2013-01-08 | 20.589 | 31,683 | +2,347 | 0.00% | 652,330 |
| 2013-01-09 | 2013-01-07 | 21.271 | 29,336 | +5,867 | 0.00% | 624,007 |
| 2013-01-08 | 2013-01-04 | 20.692 | 23,469 | -5,867 | 0.00% | 485,609 |
| 2013-01-04 | 2013-01-02 | 20.010 | 29,336 | +5,867 | 0.00% | 587,006 |
| 2012-12-13 | 2012-12-11 | 19.055 | 23,469 | -5,867 | 0.00% | 447,209 |
| 2012-12-11 | 2012-12-07 | 18.817 | 29,336 | -8,214 | 0.00% | 552,006 |
| 2012-12-07 | 2012-12-05 | 17.964 | 37,550 | -9,387 | 0.00% | 674,566 |
| 2012-12-06 | 2012-12-04 | 17.351 | 46,937 | -5,867 | 0.00% | 814,399 |
| 2012-11-20 | 2012-11-16 | 16.226 | 52,804 | +5,867 | 0.00% | 856,796 |
| 2012-11-19 | 2012-11-15 | 16.124 | 46,937 | +5,867 | 0.00% | 756,799 |
| 2012-11-16 | 2012-11-14 | 16.311 | 41,070 | +1,173 | 0.00% | 669,901 |
| 2012-11-13 | 2012-11-09 | 17.555 | 39,897 | -58,671 | 0.00% | 700,408 |
| 2012-11-12 | 2012-11-08 | 17.590 | 98,568 | +2,347 | 0.01% | 1,733,762 |
| 2012-11-08 | 2012-11-06 | 18.067 | 96,221 | +1,173 | 0.01% | 1,738,400 |
| 2012-11-06 | 2012-11-02 | 17.930 | 95,048 | -5,867 | 0.01% | 1,704,247 |
| 2012-11-05 | 2012-11-01 | 17.692 | 100,915 | +44,590 | 0.01% | 1,785,365 |
| 2012-11-01 | 2012-10-30 | 16.448 | 56,325 | -1,173 | 0.00% | 926,408 |
| 2012-10-31 | 2012-10-29 | 16.260 | 57,498 | -5,867 | 0.00% | 934,921 |
| 2012-10-30 | 2012-10-26 | 15.629 | 63,365 | +7,040 | 0.00% | 990,359 |
| 2012-10-26 | 2012-10-24 | 16.277 | 56,325 | -62,191 | 0.00% | 916,808 |
| 2012-10-25 | 2012-10-22 | 16.618 | 118,516 | -8,214 | 0.01% | 1,969,498 |
| 2012-10-24 | 2012-10-19 | 16.124 | 126,730 | +58,671 | 0.01% | 2,043,358 |
| 2012-10-22 | 2012-10-18 | 15.919 | 68,059 | -14,081 | 0.00% | 1,083,444 |
| 2012-10-19 | 2012-10-17 | 14.845 | 82,140 | +3,520 | 0.00% | 1,219,401 |
| 2012-10-18 | 2012-10-16 | 14.709 | 78,620 | +5,868 | 0.00% | 1,156,426 |
| 2012-10-16 | 2012-10-12 | 14.658 | 72,752 | -5,868 | 0.00% | 1,066,393 |
| 2012-10-10 | 2012-10-08 | 14.368 | 78,620 | +2,347 | 0.00% | 1,129,625 |
| 2012-10-08 | 2012-10-04 | 14.641 | 76,273 | +5,867 | 0.00% | 1,116,703 |
| 2012-10-05 | 2012-10-03 | 14.709 | 70,406 | -5,867 | 0.00% | 1,035,605 |
| 2012-10-04 | 2012-09-28 | 14.607 | 76,273 | +5,867 | 0.00% | 1,114,103 |
| 2012-09-27 | 2012-09-25 | 14.811 | 70,406 | -9,387 | 0.00% | 1,042,805 |
| 2012-09-26 | 2012-09-24 | 14.556 | 79,793 | +5,867 | 0.00% | 1,161,439 |
| 2012-09-25 | 2012-09-21 | 14.334 | 73,926 | -5,867 | 0.00% | 1,059,661 |
| 2012-09-19 | 2012-09-17 | 14.419 | 79,793 | -24,642 | 0.00% | 1,150,559 |
| 2012-09-18 | 2012-09-14 | 14.198 | 104,435 | -1,173 | 0.01% | 1,482,740 |
| 2012-09-14 | 2012-09-12 | 13.755 | 105,608 | -58,672 | 0.01% | 1,452,594 |
| 2012-09-13 | 2012-09-11 | 13.448 | 164,280 | -29,335 | 0.01% | 2,209,203 |
| 2012-09-11 | 2012-09-07 | 13.431 | 193,615 | -30,510 | 0.01% | 2,600,394 |
| 2012-09-10 | 2012-09-06 | 12.340 | 224,125 | +31,683 | 0.01% | 2,765,685 |
| 2012-09-07 | 2012-09-05 | 12.238 | 192,442 | +30,509 | 0.01% | 2,355,039 |
| 2012-09-04 | 2012-08-31 | 12.374 | 161,933 | +29,336 | 0.01% | 2,003,761 |
| 2012-08-31 | 2012-08-29 | 12.510 | 132,597 | +35,203 | 0.01% | 1,658,837 |
| 2012-08-29 | 2012-08-27 | 12.834 | 97,394 | +5,867 | 0.01% | 1,249,974 |
| 2012-08-24 | 2012-08-22 | 13.959 | 91,527 | -2,347 | 0.01% | 1,277,636 |
| 2012-08-21 | 2012-08-17 | 13.465 | 93,874 | -4,694 | 0.01% | 1,263,998 |
| 2012-08-16 | 2012-08-14 | 13.431 | 98,568 | -3,520 | 0.01% | 1,323,842 |
| 2012-08-14 | 2012-08-10 | 13.993 | 102,088 | +11,734 | 0.01% | 1,428,538 |
| 2012-08-10 | 2012-08-08 | 13.925 | 90,354 | +5,867 | 0.01% | 1,258,182 |
| 2012-08-08 | 2012-08-06 | 13.840 | 84,487 | -64,538 | 0.01% | 1,169,283 |
| 2012-08-07 | 2012-08-03 | 13.686 | 149,025 | +5,867 | 0.01% | 2,039,617 |
| 2012-08-03 | 2012-08-01 | 13.635 | 143,158 | -7,041 | 0.01% | 1,951,998 |
| 2012-07-27 | 2012-07-25 | 12.221 | 150,199 | +2,347 | 0.01% | 1,835,524 |
| 2012-07-26 | 2012-07-24 | 12.357 | 147,852 | -11,734 | 0.01% | 1,827,002 |
| 2012-07-25 | 2012-07-23 | 12.579 | 159,586 | -3,520 | 0.01% | 2,007,359 |
| 2012-07-24 | 2012-07-20 | 13.039 | 163,106 | +11,734 | 0.01% | 2,126,695 |
| 2012-07-20 | 2012-07-18 | 13.328 | 151,372 | +36,376 | 0.01% | 2,017,559 |
| 2012-07-18 | 2012-07-16 | 13.755 | 114,996 | -5,867 | 0.01% | 1,581,722 |
| 2012-07-17 | 2012-07-13 | 13.891 | 120,863 | +29,336 | 0.01% | 1,678,900 |
| 2012-07-16 | 2012-07-12 | 13.618 | 91,527 | +1,173 | 0.01% | 1,246,436 |
| 2012-07-11 | 2012-07-09 | 13.993 | 90,354 | +5,867 | 0.01% | 1,264,342 |
| 2012-07-09 | 2012-07-05 | 14.095 | 84,487 | +5,867 | 0.01% | 1,190,883 |
| 2012-07-05 | 2012-07-03 | 13.891 | 78,620 | +1,174 | 0.00% | 1,092,105 |
| 2012-06-29 | 2012-06-27 | 14.862 | 77,446 | +3,520 | 0.00% | 1,151,037 |
| 2012-06-28 | 2012-06-26 | 14.879 | 73,926 | +1,174 | 0.00% | 1,099,981 |
| 2012-06-27 | 2012-06-25 | 14.948 | 72,752 | +1,173 | 0.00% | 1,087,473 |
| 2012-06-25 | 2012-06-21 | 15.289 | 71,579 | +1,173 | 0.00% | 1,094,339 |
| 2012-06-01 | 2012-05-30 | 16.396 | 70,406 | -4,693 | 0.00% | 1,154,406 |
| 2012-05-28 | 2012-05-24 | 16.468 | 75,099 | -9,388 | 0.00% | 1,236,737 |
| 2012-05-25 | 2012-05-23 | 15.942 | 84,487 | +8,081 | 0.01% | 1,346,887 |
| 2012-05-23 | 2012-05-21 | 15.503 | 76,406 | -5,702 | 0.00% | 1,184,560 |
| 2012-05-22 | 2012-05-18 | 15.854 | 82,108 | +4,562 | 0.01% | 1,301,761 |
| 2012-05-16 | 2012-05-14 | 15.346 | 77,546 | -11,404 | 0.00% | 1,189,994 |
| 2012-05-15 | 2012-05-11 | 15.679 | 88,950 | +2,281 | 0.01% | 1,394,636 |
| 2012-05-14 | 2012-05-10 | 15.872 | 86,669 | -39,914 | 0.01% | 1,375,593 |
| 2012-05-11 | 2012-05-09 | 16.345 | 126,583 | +59,300 | 0.01% | 2,069,039 |
| 2012-05-09 | 2012-05-07 | 16.836 | 67,283 | +6,842 | 0.00% | 1,132,802 |
| 2012-05-08 | 2012-05-04 | 17.398 | 60,441 | -5,701 | 0.00% | 1,051,528 |
| 2012-05-07 | 2012-05-03 | 17.748 | 66,142 | +1,140 | 0.00% | 1,173,911 |
| 2012-05-04 | 2012-05-02 | 18.134 | 65,002 | +5,702 | 0.00% | 1,178,758 |
| 2012-04-30 | 2012-04-26 | 18.239 | 59,300 | -5,702 | 0.00% | 1,081,597 |
| 2012-04-23 | 2012-04-19 | 18.204 | 65,002 | +1,140 | 0.00% | 1,183,318 |
| 2012-04-19 | 2012-04-17 | 18.169 | 63,862 | +5,702 | 0.00% | 1,160,325 |
| 2012-04-17 | 2012-04-13 | 19.432 | 58,160 | +11,404 | 0.00% | 1,130,164 |
| 2012-04-13 | 2012-04-11 | 18.134 | 46,756 | -11,404 | 0.00% | 847,882 |
| 2012-04-10 | 2012-04-03 | 18.380 | 58,160 | -5,702 | 0.00% | 1,068,964 |
| 2012-04-05 | 2012-04-02 | 17.783 | 63,862 | -23,948 | 0.00% | 1,135,685 |
| 2012-04-03 | 2012-03-30 | 17.170 | 87,810 | -11,404 | 0.01% | 1,507,662 |
| 2012-04-02 | 2012-03-29 | 16.836 | 99,214 | -46,756 | 0.01% | 1,670,404 |
| 2012-03-29 | 2012-03-27 | 16.345 | 145,970 | -5,702 | 0.01% | 2,385,926 |
| 2012-03-23 | 2012-03-21 | 16.012 | 151,672 | +12,545 | 0.01% | 2,428,587 |
| 2012-03-22 | 2012-03-20 | 16.275 | 139,127 | +69,563 | 0.01% | 2,264,315 |
| 2012-03-20 | 2012-03-16 | 17.187 | 69,564 | +5,702 | 0.00% | 1,195,606 |
| 2012-03-13 | 2012-03-09 | 17.783 | 63,862 | -1,140 | 0.00% | 1,135,685 |
| 2012-03-12 | 2012-03-08 | 17.854 | 65,002 | -51,318 | 0.00% | 1,160,518 |
| 2012-03-09 | 2012-03-07 | 17.292 | 116,320 | +45,616 | 0.01% | 2,011,448 |
| 2012-03-08 | 2012-03-06 | 17.187 | 70,704 | +18,246 | 0.00% | 1,215,199 |
| 2012-03-07 | 2012-03-05 | 18.415 | 52,458 | +5,702 | 0.00% | 966,003 |
| 2012-03-01 | 2012-02-28 | 19.853 | 46,756 | +5,702 | 0.00% | 928,242 |
| 2012-02-28 | 2012-02-24 | 19.818 | 41,054 | -11,404 | 0.00% | 813,601 |
| 2012-02-22 | 2012-02-20 | 19.222 | 52,458 | +5,702 | 0.00% | 1,008,323 |
| 2012-02-21 | 2012-02-17 | 18.625 | 46,756 | +7,983 | 0.00% | 870,842 |
| 2012-02-20 | 2012-02-16 | 18.590 | 38,773 | -1,141 | 0.00% | 720,797 |
| 2012-02-17 | 2012-02-15 | 18.450 | 39,914 | -11,403 | 0.00% | 736,408 |
| 2012-02-16 | 2012-02-14 | 17.257 | 51,317 | -5,702 | 0.00% | 885,592 |
| 2012-02-15 | 2012-02-13 | 17.327 | 57,019 | +17,105 | 0.00% | 987,993 |
| 2012-02-13 | 2012-02-09 | 18.310 | 39,914 | -5,702 | 0.00% | 730,808 |
| 2012-02-10 | 2012-02-08 | 17.854 | 45,616 | -18,246 | 0.00% | 814,409 |
| 2012-02-09 | 2012-02-07 | 16.433 | 63,862 | +1,141 | 0.00% | 1,049,445 |
| 2012-02-08 | 2012-02-06 | 16.626 | 62,721 | +3,421 | 0.00% | 1,042,795 |
| 2012-02-07 | 2012-02-03 | 16.731 | 59,300 | +7,983 | 0.00% | 992,157 |
| 2012-02-06 | 2012-02-02 | 16.836 | 51,317 | -10,264 | 0.00% | 863,992 |
| 2012-02-03 | 2012-02-01 | 16.205 | 61,581 | +1,140 | 0.00% | 997,921 |
| 2012-02-02 | 2012-01-31 | 16.451 | 60,441 | +3,422 | 0.00% | 994,287 |
| 2012-01-30 | 2012-01-26 | 17.924 | 57,019 | -21,668 | 0.00% | 1,021,993 |
| 2012-01-27 | 2012-01-20 | 16.784 | 78,687 | -5,702 | 0.00% | 1,320,664 |
| 2012-01-26 | 2012-01-19 | 16.819 | 84,389 | -11,404 | 0.01% | 1,419,325 |
| 2012-01-20 | 2012-01-18 | 16.065 | 95,793 | -3,421 | 0.01% | 1,538,887 |
| 2012-01-19 | 2012-01-17 | 15.924 | 99,214 | +17,106 | 0.01% | 1,579,924 |
| 2012-01-11 | 2012-01-09 | 14.136 | 82,108 | -5,702 | 0.01% | 1,160,641 |
| 2012-01-10 | 2012-01-06 | 13.662 | 87,810 | +11,404 | 0.01% | 1,199,662 |
| 2012-01-09 | 2012-01-05 | 14.504 | 76,406 | +17,106 | 0.00% | 1,108,180 |
| 2011-12-20 | 2011-12-16 | 15.767 | 59,300 | -5,702 | 0.00% | 934,957 |
| 2011-12-19 | 2011-12-15 | 15.223 | 65,002 | +9,123 | 0.00% | 989,518 |
| 2011-12-16 | 2011-12-14 | 15.451 | 55,879 | +11,404 | 0.00% | 863,380 |
| 2011-12-15 | 2011-12-13 | 15.995 | 44,475 | +1,140 | 0.00% | 711,358 |
| 2011-12-13 | 2011-12-09 | 16.907 | 43,335 | -22,807 | 0.00% | 732,644 |
| 2011-12-07 | 2011-12-05 | 17.994 | 66,142 | -57,020 | 0.00% | 1,190,151 |
| 2011-12-05 | 2011-12-01 | 17.854 | 123,162 | +74,125 | 0.01% | 2,198,882 |
| 2011-11-30 | 2011-11-28 | 16.240 | 49,037 | -11,404 | 0.00% | 796,365 |
| 2011-11-29 | 2011-11-25 | 15.749 | 60,441 | +11,404 | 0.00% | 951,887 |
| 2011-11-28 | 2011-11-24 | 16.714 | 49,037 | -5,702 | 0.00% | 819,585 |
| 2011-11-25 | 2011-11-23 | 15.784 | 54,739 | +5,702 | 0.00% | 864,006 |
| 2011-11-23 | 2011-11-21 | 15.170 | 49,037 | -5,702 | 0.00% | 743,905 |
| 2011-11-22 | 2011-11-18 | 16.521 | 54,739 | -5,702 | 0.00% | 904,326 |
| 2011-11-21 | 2011-11-17 | 17.257 | 60,441 | +3,422 | 0.00% | 1,043,048 |
| 2011-11-15 | 2011-11-11 | 17.433 | 57,019 | +17,105 | 0.00% | 993,993 |
| 2011-11-14 | 2011-11-10 | 17.345 | 39,914 | -4,561 | 0.00% | 692,307 |
| 2011-11-11 | 2011-11-09 | 18.871 | 44,475 | -11,404 | 0.00% | 839,278 |
| 2011-11-10 | 2011-11-08 | 18.555 | 55,879 | -102,635 | 0.00% | 1,036,840 |
| 2011-11-09 | 2011-11-07 | 18.801 | 158,514 | +115,179 | 0.01% | 2,980,162 |
| 2011-11-08 | 2011-11-04 | 18.730 | 43,335 | -13,684 | 0.00% | 811,685 |
| 2011-11-07 | 2011-11-03 | 17.994 | 57,019 | +5,702 | 0.00% | 1,025,993 |
| 2011-11-04 | 2011-11-02 | 18.415 | 51,317 | -174,480 | 0.00% | 944,992 |
| 2011-11-03 | 2011-11-01 | 17.468 | 225,797 | +57,020 | 0.01% | 3,944,164 |
| 2011-11-02 | 2011-10-31 | 17.959 | 168,777 | +5,702 | 0.01% | 3,031,033 |
| 2011-11-01 | 2011-10-28 | 17.327 | 163,075 | +108,336 | 0.01% | 2,825,672 |
| 2011-10-31 | 2011-10-27 | 17.415 | 54,739 | -17,105 | 0.00% | 953,287 |
| 2011-10-28 | 2011-10-26 | 15.328 | 71,844 | -3,422 | 0.00% | 1,101,233 |
| 2011-10-27 | 2011-10-25 | 14.065 | 75,266 | +11,404 | 0.00% | 1,058,646 |
| 2011-10-26 | 2011-10-24 | 14.241 | 63,862 | +5,702 | 0.00% | 909,444 |
| 2011-10-25 | 2011-10-21 | 13.767 | 58,160 | +7,983 | 0.00% | 800,703 |
| 2011-10-24 | 2011-10-20 | 13.995 | 50,177 | +6,842 | 0.00% | 702,239 |
| 2011-10-19 | 2011-10-17 | 16.766 | 43,335 | -11,404 | 0.00% | 726,564 |
| 2011-10-17 | 2011-10-13 | 16.047 | 54,739 | +3,422 | 0.00% | 878,406 |
| 2011-10-11 | 2011-10-07 | 12.733 | 51,317 | -5,702 | 0.00% | 653,394 |
| 2011-10-04 | 2011-09-30 | 11.803 | 57,019 | +5,702 | 0.00% | 672,995 |
| 2011-10-03 | 2011-09-28 | 13.311 | 51,317 | -114,039 | 0.00% | 683,094 |
| 2011-09-30 | 2011-09-27 | 12.873 | 165,356 | +85,529 | 0.01% | 2,128,597 |
| 2011-09-28 | 2011-09-26 | 11.294 | 79,827 | +5,702 | 0.00% | 901,598 |
| 2011-09-27 | 2011-09-23 | 12.697 | 74,125 | +17,106 | 0.00% | 941,197 |
| 2011-09-22 | 2011-09-20 | 13.802 | 57,019 | -3,422 | 0.00% | 786,995 |
| 2011-09-21 | 2011-09-19 | 14.539 | 60,441 | +5,702 | 0.00% | 878,746 |
| 2011-09-19 | 2011-09-15 | 15.591 | 54,739 | -5,702 | 0.00% | 853,446 |
| 2011-09-16 | 2011-09-14 | 15.135 | 60,441 | -3,421 | 0.00% | 914,787 |
| 2011-09-15 | 2011-09-12 | 15.872 | 63,862 | +17,106 | 0.00% | 1,013,604 |
| 2011-09-09 | 2011-09-07 | 18.310 | 46,756 | -1,140 | 0.00% | 856,082 |
| 2011-09-08 | 2011-09-06 | 18.695 | 47,896 | +2,280 | 0.00% | 895,435 |
| 2011-09-07 | 2011-09-05 | 20.414 | 45,616 | +17,106 | 0.00% | 931,210 |
| 2011-09-01 | 2011-08-30 | 22.063 | 28,510 | +1,141 | 0.00% | 629,007 |
| 2011-08-31 | 2011-08-29 | 21.045 | 27,369 | -2,281 | 0.00% | 575,994 |
| 2011-08-29 | 2011-08-25 | 21.045 | 29,650 | +1,140 | 0.00% | 623,998 |
| 2011-08-26 | 2011-08-24 | 20.975 | 28,510 | -2,280 | 0.00% | 598,006 |
| 2011-08-25 | 2011-08-23 | 21.431 | 30,790 | -3,422 | 0.00% | 659,870 |
| 2011-08-24 | 2011-08-22 | 20.169 | 34,212 | -6,842 | 0.00% | 690,007 |
| 2011-08-23 | 2011-08-19 | 21.081 | 41,054 | +5,702 | 0.00% | 865,441 |
| 2011-08-16 | 2011-08-12 | 22.729 | 35,352 | +2,281 | 0.00% | 803,520 |
| 2011-08-12 | 2011-08-10 | 24.764 | 33,071 | +2,281 | 0.00% | 818,954 |
| 2011-08-10 | 2011-08-08 | 25.290 | 30,790 | +2,280 | 0.00% | 778,668 |
| 2011-08-09 | 2011-08-05 | 26.131 | 28,510 | +6,843 | 0.00% | 745,008 |
| 2011-08-08 | 2011-08-04 | 26.938 | 21,667 | -3,422 | 0.00% | 583,670 |
| 2011-08-05 | 2011-08-03 | 26.131 | 25,089 | +3,422 | 0.00% | 655,612 |
| 2011-07-26 | 2011-07-22 | 29.148 | 21,667 | -2,281 | 0.00% | 631,549 |
| 2011-07-21 | 2011-07-19 | 28.692 | 23,948 | +5,702 | 0.00% | 687,116 |
| 2011-07-19 | 2011-07-15 | 29.148 | 18,246 | +2,281 | 0.00% | 531,834 |
| 2011-06-28 | 2011-06-24 | 27.008 | 15,965 | -3,422 | 0.00% | 431,188 |
| 2011-06-24 | 2011-06-22 | 25.360 | 19,387 | -3,421 | 0.00% | 491,650 |
| 2011-06-20 | 2011-06-16 | 24.027 | 22,808 | -57,019 | 0.00% | 548,006 |
| 2011-06-17 | 2011-06-15 | 24.553 | 79,827 | +57,019 | 0.00% | 1,959,996 |
| 2011-06-16 | 2011-06-14 | 25.079 | 22,808 | +2,281 | 0.00% | 572,006 |
| 2011-06-14 | 2011-06-10 | 24.553 | 20,527 | +3,421 | 0.00% | 504,000 |
| 2011-06-13 | 2011-06-09 | 25.184 | 17,106 | +7,983 | 0.00% | 430,805 |
| 2011-05-27 | 2011-05-25 | 25.675 | 9,123 | -2,281 | 0.00% | 234,237 |
| 2011-05-26 | 2011-05-24 | 25.570 | 11,404 | +3,421 | 0.00% | 291,603 |
| 2011-05-24 | 2011-05-20 | 24.904 | 7,983 | +2,281 | 0.00% | 198,807 |
| 2011-05-11 | 2011-05-06 | 27.429 | 5,702 | -2,281 | 0.00% | 156,402 |
| 2011-05-03 | 2011-04-28 | 111.101 | 7,983 | +1,141 | 0.00% | 886,923 |
| 2011-04-29 | 2011-04-27 | 111.985 | 6,842 | +3,445 | 0.00% | 766,199 |
| 2011-04-15 | 2011-04-13 | 99.974 | 3,397 | +1,132 | 0.00% | 339,611 |
| 2011-04-07 | 2011-04-04 | 100.327 | 2,265 | +1,133 | 0.00% | 227,241 |
| 2011-03-30 | 2011-03-28 | 90.436 | 1,132 | +1,132 | 0.00% | 102,373 |
| 2011-03-24 | 2011-03-22 | 88.846 | 0 | -2,831 | ||
| 2011-03-15 | 2011-03-11 | 79.838 | 2,831 | +2,831 | 0.00% | 226,020 |
| 2011-01-28 | 2011-01-26 | 68.745 | 0 | -2,831 | ||
| 2011-01-24 | 2011-01-20 | 66.838 | 2,831 | +2,831 | 0.00% | 189,217 |
| 2011-01-21 | 2011-01-19 | 68.321 | 0 | -5,661 | ||
| 2011-01-20 | 2011-01-18 | 66.838 | 5,661 | -6,794 | 0.00% | 378,367 |
| 2011-01-19 | 2011-01-17 | 66.696 | 12,455 | +1,132 | 0.00% | 830,701 |
| 2011-01-17 | 2011-01-13 | 70.653 | 11,323 | +11,323 | 0.00% | 800,001 |
| 2010-12-20 | 2010-12-16 | 63.164 | 0 | -566 | ||
| 2010-12-17 | 2010-12-15 | 63.517 | 566 | -566 | 0.00% | 35,951 |
| 2010-12-14 | 2010-12-10 | 60.408 | 1,132 | +566 | 0.00% | 68,382 |
| 2010-12-09 | 2010-12-07 | 63.234 | 566 | +566 | 0.00% | 35,791 |
| 2010-12-06 | 2010-12-02 | 62.598 | 0 | -566 | ||
| 2010-12-02 | 2010-11-30 | 63.234 | 566 | +566 | 0.00% | 35,791 |
| 2010-10-07 | 2010-10-05 | 65.354 | 0 | -566 | ||
| 2010-10-06 | 2010-10-04 | 64.294 | 566 | -5,662 | 0.00% | 36,390 |
| 2010-10-05 | 2010-09-30 | 64.223 | 6,228 | -1,698 | 0.00% | 399,983 |
| 2010-09-29 | 2010-09-27 | 62.952 | 7,926 | -566 | 0.00% | 498,955 |
| 2010-09-22 | 2010-09-20 | 60.337 | 8,492 | -1,133 | 0.00% | 512,386 |
| 2010-09-21 | 2010-09-17 | 61.680 | 9,625 | -2,830 | 0.00% | 593,669 |
| 2010-09-20 | 2010-09-16 | 58.430 | 12,455 | +1,698 | 0.00% | 727,744 |
| 2010-07-27 | 2010-07-23 | 51.153 | 10,757 | -4,529 | 0.00% | 550,249 |
| 2010-07-22 | 2010-07-20 | 46.701 | 15,286 | -1,132 | 0.00% | 713,879 |
| 2010-07-14 | 2010-07-12 | 46.772 | 16,418 | +2,830 | 0.00% | 767,905 |
| 2010-07-12 | 2010-07-08 | 43.169 | 13,588 | -9,058 | 0.00% | 586,578 |
| 2010-07-06 | 2010-07-02 | 42.462 | 22,646 | +7,360 | 0.01% | 961,602 |
| 2010-07-05 | 2010-06-30 | 44.299 | 15,286 | +1,698 | 0.00% | 677,159 |
| 2010-06-23 | 2010-06-21 | 45.147 | 13,588 | -2,830 | 0.00% | 613,459 |
| 2010-06-22 | 2010-06-18 | 42.604 | 16,418 | -8,493 | 0.00% | 699,466 |
| 2010-06-21 | 2010-06-17 | 42.957 | 24,911 | -2,830 | 0.01% | 1,070,099 |
| 2010-06-18 | 2010-06-15 | 42.674 | 27,741 | +14,153 | 0.01% | 1,183,827 |
| 2010-06-15 | 2010-06-11 | 41.756 | 13,588 | -8,492 | 0.00% | 567,378 |
| 2010-06-14 | 2010-06-10 | 41.191 | 22,080 | +2,831 | 0.01% | 909,488 |
| 2010-06-11 | 2010-06-09 | 41.685 | 19,249 | -2,265 | 0.01% | 802,397 |
| 2010-06-10 | 2010-06-08 | 42.250 | 21,514 | +5,662 | 0.01% | 908,974 |
| 2010-06-09 | 2010-06-07 | 42.321 | 15,852 | +2,264 | 0.00% | 670,873 |
| 2010-06-07 | 2010-06-03 | 42.816 | 13,588 | -2,830 | 0.00% | 581,778 |
| 2010-06-04 | 2010-06-02 | 41.897 | 16,418 | +2,830 | 0.00% | 687,867 |
| 2010-05-31 | 2010-05-27 | 43.310 | 13,588 | -2,264 | 0.00% | 588,498 |
| 2010-05-28 | 2010-05-26 | 41.614 | 15,852 | -566 | 0.00% | 659,673 |
| 2010-05-27 | 2010-05-25 | 39.636 | 16,418 | +2,830 | 0.00% | 650,747 |
| 2010-05-26 | 2010-05-24 | 42.674 | 13,588 | -4,529 | 0.00% | 579,858 |
| 2010-05-25 | 2010-05-20 | 40.272 | 18,117 | +1,699 | 0.01% | 729,609 |
| 2010-05-18 | 2010-05-14 | 42.040 | 16,418 | +2,830 | 0.00% | 690,215 |
| 2010-05-17 | 2010-05-13 | 43.392 | 13,588 | +1,779 | 0.00% | 589,606 |
| 2010-05-12 | 2010-05-10 | 41.613 | 11,809 | -2,811 | 0.00% | 491,412 |
| 2010-05-11 | 2010-05-07 | 37.274 | 14,620 | +2,811 | 0.00% | 544,948 |
| 2010-05-07 | 2010-05-05 | 40.617 | 11,809 | +1,125 | 0.00% | 479,651 |
| 2010-04-27 | 2010-04-23 | 47.233 | 10,684 | +1,687 | 0.00% | 504,636 |
| 2010-01-27 | 2010-01-25 | 48.015 | 8,997 | -562 | 0.00% | 431,994 |
| 2010-01-19 | 2010-01-15 | 50.932 | 9,559 | -1,687 | 0.00% | 486,858 |
| 2010-01-18 | 2010-01-14 | 52.212 | 11,246 | -1,125 | 0.00% | 587,179 |
| 2010-01-14 | 2010-01-12 | 55.342 | 12,371 | +1,125 | 0.00% | 684,638 |
| 2010-01-08 | 2010-01-06 | 55.484 | 11,246 | +1,687 | 0.00% | 623,978 |
| 2009-12-29 | 2009-12-24 | 55.129 | 9,559 | -563 | 0.00% | 526,976 |
| 2009-12-21 | 2009-12-17 | 55.271 | 10,122 | +1,125 | 0.00% | 559,453 |
| 2009-12-18 | 2009-12-16 | 57.618 | 8,997 | +1,687 | 0.00% | 518,393 |
| 2009-12-14 | 2009-12-10 | 57.476 | 7,310 | +2,249 | 0.00% | 420,151 |
| 2009-12-07 | 2009-12-03 | 61.602 | 5,061 | -25,304 | 0.00% | 311,767 |
| 2009-12-04 | 2009-12-02 | 61.886 | 30,365 | +26,429 | 0.01% | 1,879,183 |
| 2009-11-04 | 2009-11-02 | 59.041 | 3,936 | +2,249 | 0.00% | 232,386 |
| 2009-10-22 | 2009-10-20 | 62.456 | 1,687 | +562 | 0.00% | 105,363 |
| 2009-10-21 | 2009-10-19 | 63.309 | 1,125 | +1,125 | 0.00% | 71,223 |
| 2009-10-08 | 2009-10-06 | 63.309 | 0 | -2,249 | ||
| 2009-10-06 | 2009-10-02 | 62.029 | 2,249 | +562 | 0.00% | 139,503 |
| 2009-09-30 | 2009-09-28 | 64.092 | 1,687 | +1,687 | 0.00% | 108,123 |
| 2009-09-22 | 2009-09-18 | 67.506 | 0 | -1,687 | ||
| 2009-09-21 | 2009-09-17 | 67.008 | 1,687 | -562 | 0.00% | 113,043 |
| 2009-09-10 | 2009-09-08 | 62.527 | 2,249 | -2,250 | 0.00% | 140,623 |
| 2009-09-09 | 2009-09-07 | 61.958 | 4,499 | -1,124 | 0.00% | 278,747 |
| 2009-09-08 | 2009-09-04 | 60.677 | 5,623 | -1,125 | 0.00% | 341,188 |
| 2009-09-04 | 2009-09-02 | 56.480 | 6,748 | +1,125 | 0.00% | 381,129 |
| 2009-08-31 | 2009-08-27 | 58.116 | 5,623 | +1,124 | 0.00% | 326,788 |
| 2009-08-26 | 2009-08-24 | 61.317 | 4,499 | -562 | 0.00% | 275,867 |
| 2009-08-25 | 2009-08-21 | 58.472 | 5,061 | -1,125 | 0.00% | 295,927 |
| 2009-08-20 | 2009-08-18 | 55.058 | 6,186 | +1,125 | 0.00% | 340,587 |
| 2009-08-10 | 2009-08-06 | 62.598 | 5,061 | +562 | 0.00% | 316,808 |
| 2009-08-07 | 2009-08-05 | 63.309 | 4,499 | +1,125 | 0.00% | 284,828 |
| 2009-08-06 | 2009-08-04 | 65.585 | 3,374 | -1,125 | 0.00% | 221,285 |
| 2009-08-03 | 2009-07-30 | 59.326 | 4,499 | +1,125 | 0.00% | 266,906 |
| 2009-07-30 | 2009-07-28 | 63.523 | 3,374 | -1,125 | 0.00% | 214,325 |
| 2009-07-29 | 2009-07-27 | 63.025 | 4,499 | -562 | 0.00% | 283,548 |
| 2009-07-22 | 2009-07-20 | 61.033 | 5,061 | -42,174 | 0.00% | 308,887 |
| 2009-07-21 | 2009-07-17 | 61.033 | 47,235 | +42,174 | 0.01% | 2,882,888 |
| 2009-07-17 | 2009-07-15 | 56.267 | 5,061 | -4,498 | 0.00% | 284,767 |
| 2009-07-15 | 2009-07-13 | 54.346 | 9,559 | -40,487 | 0.00% | 519,496 |
| 2009-07-13 | 2009-07-09 | 56.623 | 50,046 | +44,985 | 0.01% | 2,833,734 |
| 2009-07-09 | 2009-07-07 | 49.865 | 5,061 | -562 | 0.00% | 252,366 |
| 2009-06-25 | 2009-06-23 | 51.572 | 5,623 | +1,124 | 0.00% | 289,990 |
| 2009-06-24 | 2009-06-22 | 54.275 | 4,499 | +1,125 | 0.00% | 244,184 |
| 2009-06-19 | 2009-06-17 | 53.991 | 3,374 | +562 | 0.00% | 182,164 |
| 2009-05-25 | 2009-05-21 | 61.221 | 2,812 | +9 | 0.00% | 172,154 |
| 2009-05-12 | 2009-05-08 | 60.151 | 2,803 | +561 | 0.00% | 168,603 |
| 2009-03-25 | 2009-03-23 | 44.310 | 2,242 | -1,682 | 0.00% | 99,344 |
| 2009-03-06 | 2009-03-04 | 33.179 | 3,924 | -2,803 | 0.00% | 130,195 |
| 2009-02-24 | 2009-02-20 | 31.395 | 6,727 | -1,682 | 0.00% | 211,197 |
| 2009-02-20 | 2009-02-18 | 33.215 | 8,409 | +1,682 | 0.00% | 279,305 |
| 2009-02-19 | 2009-02-17 | 33.714 | 6,727 | -1,682 | 0.00% | 226,797 |
| 2009-02-18 | 2009-02-16 | 34.071 | 8,409 | +1,682 | 0.00% | 286,505 |
| 2009-02-13 | 2009-02-11 | 31.859 | 6,727 | +2,803 | 0.00% | 214,317 |
| 2009-02-06 | 2009-02-04 | 30.825 | 3,924 | -1,121 | 0.00% | 120,956 |
| 2009-02-05 | 2009-02-03 | 28.827 | 5,045 | +1,121 | 0.00% | 145,431 |
| 2009-02-02 | 2009-01-29 | 30.147 | 3,924 | -1,121 | 0.00% | 118,296 |
| 2009-01-29 | 2009-01-22 | 29.255 | 5,045 | +1,121 | 0.00% | 147,591 |
| 2009-01-20 | 2009-01-16 | 29.291 | 3,924 | -2,803 | 0.00% | 114,936 |
| 2009-01-15 | 2009-01-13 | 27.471 | 6,727 | -5,606 | 0.00% | 184,798 |
| 2009-01-12 | 2009-01-08 | 28.720 | 12,333 | +1,682 | 0.00% | 354,200 |
| 2009-01-09 | 2009-01-07 | 31.931 | 10,651 | -14,015 | 0.00% | 340,093 |
| 2009-01-08 | 2009-01-06 | 33.536 | 24,666 | +16,818 | 0.01% | 827,200 |
| 2009-01-07 | 2009-01-05 | 33.714 | 7,848 | -14,015 | 0.00% | 264,591 |
| 2009-01-06 | 2009-01-02 | 33.679 | 21,863 | +14,015 | 0.01% | 736,318 |
| 2009-01-05 | 2008-12-31 | 33.215 | 7,848 | -1,121 | 0.00% | 260,671 |
| 2008-12-30 | 2008-12-24 | 31.824 | 8,969 | +1,121 | 0.00% | 285,426 |
| 2008-12-22 | 2008-12-18 | 33.179 | 7,848 | +1,121 | 0.00% | 260,391 |
| 2008-12-19 | 2008-12-17 | 32.145 | 6,727 | -1,121 | 0.00% | 216,237 |
| 2008-12-17 | 2008-12-15 | 25.973 | 7,848 | -28,030 | 0.00% | 203,833 |
| 2008-12-16 | 2008-12-12 | 25.580 | 35,878 | +28,030 | 0.01% | 917,765 |
| 2008-12-12 | 2008-12-10 | 29.255 | 7,848 | -28,030 | 0.00% | 229,592 |
| 2008-12-09 | 2008-12-05 | 24.795 | 35,878 | -5,606 | 0.01% | 889,605 |
| 2008-12-08 | 2008-12-04 | 22.120 | 41,484 | +30,833 | 0.02% | 917,606 |
| 2008-12-05 | 2008-12-03 | 23.725 | 10,651 | +1,682 | 0.00% | 252,695 |
| 2008-12-04 | 2008-12-02 | 21.834 | 8,969 | -1,682 | 0.00% | 195,830 |
| 2008-12-03 | 2008-12-01 | 20.942 | 10,651 | +2,803 | 0.00% | 223,055 |
| 2008-12-02 | 2008-11-28 | 19.908 | 7,848 | +1,682 | 0.00% | 156,235 |
| 2008-11-26 | 2008-11-24 | 16.411 | 6,166 | -1,122 | 0.00% | 101,192 |
| 2008-11-24 | 2008-11-20 | 13.843 | 7,288 | +1,122 | 0.00% | 100,884 |
| 2008-11-21 | 2008-11-19 | 15.056 | 6,166 | -2,803 | 0.00% | 92,832 |
| 2008-11-20 | 2008-11-18 | 15.876 | 8,969 | -25,227 | 0.00% | 142,393 |
| 2008-11-18 | 2008-11-14 | 19.016 | 34,196 | +28,030 | 0.01% | 650,259 |
| 2008-11-13 | 2008-11-11 | 20.478 | 6,166 | -53,257 | 0.00% | 126,270 |
| 2008-11-12 | 2008-11-10 | 20.514 | 59,423 | +56,059 | 0.02% | 1,219,008 |
| 2008-11-03 | 2008-10-30 | 13.200 | 3,364 | -9,530 | 0.00% | 44,406 |
| 2008-10-31 | 2008-10-29 | 7.135 | 12,894 | -19,620 | 0.01% | 92,003 |
| 2008-10-30 | 2008-10-28 | 6.600 | 32,514 | -3,924 | 0.01% | 214,598 |
| 2008-10-29 | 2008-10-27 | 6.065 | 36,438 | +16,817 | 0.01% | 220,998 |
| 2008-10-28 | 2008-10-24 | 7.492 | 19,621 | +8,409 | 0.01% | 147,002 |
| 2008-10-24 | 2008-10-22 | 10.560 | 11,212 | +2,243 | 0.00% | 118,402 |
| 2008-10-23 | 2008-10-21 | 12.951 | 8,969 | +2,803 | 0.00% | 116,154 |
| 2008-10-13 | 2008-10-09 | 21.477 | 6,166 | +2,802 | 0.00% | 132,429 |
| 2008-10-09 | 2008-10-06 | 29.861 | 3,364 | +1,122 | 0.00% | 100,454 |
| 2008-10-08 | 2008-10-03 | 33.714 | 2,242 | -1,122 | 0.00% | 75,588 |
| 2008-06-24 | 2008-06-20 | 60.079 | 3,364 | +1,682 | 0.00% | 202,107 |
| 2008-06-10 | 2008-06-05 | 59.651 | 1,682 | +561 | 0.00% | 100,334 |
| 2008-05-29 | 2008-05-27 | 62.354 | 1,121 | +2 | 0.00% | 69,898 |
| 2008-05-15 | 2008-05-13 | 66.859 | 1,119 | -559 | 0.00% | 74,815 |
| 2008-05-14 | 2008-05-09 | 62.425 | 1,678 | +559 | 0.00% | 104,749 |
| 2008-05-09 | 2008-05-07 | 65.643 | 1,119 | -30,766 | 0.00% | 73,454 |
| 2008-05-08 | 2008-05-06 | 70.148 | 31,885 | +13,985 | 0.01% | 2,236,665 |
| 2008-05-06 | 2008-05-02 | 70.934 | 17,900 | -12,866 | 0.01% | 1,269,727 |
| 2008-05-02 | 2008-04-29 | 68.932 | 30,766 | -560 | 0.01% | 2,120,770 |
| 2008-04-18 | 2008-04-16 | 58.850 | 31,326 | +15,663 | 0.01% | 1,843,531 |
| 2008-04-14 | 2008-04-10 | 63.927 | 15,663 | +13,985 | 0.01% | 1,001,286 |
| 2008-04-10 | 2008-04-08 | 69.719 | 1,678 | -13,985 | 0.00% | 116,988 |
| 2008-04-03 | 2008-04-01 | 63.069 | 15,663 | +13,985 | 0.01% | 987,846 |
| 2008-03-20 | 2008-03-18 | 51.699 | 1,678 | +559 | 0.00% | 86,751 |
| 2008-03-11 | 2008-03-07 | 73.830 | 1,119 | +1,119 | 0.00% | 82,616 |
| 2008-02-21 | 2008-02-19 | 89.383 | 0 | -16,782 | ||
| 2008-02-19 | 2008-02-15 | 84.914 | 16,782 | -1,118 | 0.01% | 1,425,026 |
| 2008-02-18 | 2008-02-14 | 80.087 | 17,900 | -560 | 0.01% | 1,433,563 |
| 2008-02-15 | 2008-02-13 | 72.400 | 18,460 | +560 | 0.01% | 1,336,510 |
| 2008-02-12 | 2008-02-06 | 74.367 | 17,900 | +17,341 | 0.01% | 1,331,165 |
| 2008-02-11 | 2008-02-04 | 74.367 | 559 | -1,679 | 0.00% | 41,571 |
| 2008-01-28 | 2008-01-24 | 67.931 | 2,238 | +560 | 0.00% | 152,030 |
| 2008-01-24 | 2008-01-22 | 68.360 | 1,678 | +1,678 | 0.00% | 114,708 |
| 2008-01-14 | 2008-01-10 | 106.545 | 0 | -1,119 | ||
| 2007-12-17 | 2007-12-13 | 98.858 | 1,119 | +560 | 0.00% | 110,622 |
| 2007-12-13 | 2007-12-11 | 116.198 | 559 | +559 | 0.00% | 64,955 |
| 2007-10-09 | 2007-10-05 | 91.171 | 0 | -2,238 | ||
| 2007-10-08 | 2007-10-04 | 86.880 | 2,238 | +2,238 | 0.00% | 194,438 |
| 2007-09-18 | 2007-09-14 | 77.048 | 0 | -2,797 | ||
| 2007-09-17 | 2007-09-13 | 73.830 | 2,797 | +2,797 | 0.00% | 206,504 |
| 2007-09-13 | 2007-09-11 | 74.367 | 0 | -559 | ||
| 2007-08-31 | 2007-08-29 | 69.433 | 559 | -560 | 0.00% | 38,813 |
| 2007-08-23 | 2007-08-21 | 59.922 | 1,119 | +560 | 0.00% | 67,053 |
| 2007-08-09 | 2007-08-07 | 63.784 | 559 | +559 | 0.00% | 35,655 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy