History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.464 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.328 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.078 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.135 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.203 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.283 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.146 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.169 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.135 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.124 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.965 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.442 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.476 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.408 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.533 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.646 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.692 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.748 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.737 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.589 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.567 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.612 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.555 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.748 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.623 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.760 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.703 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.794 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.805 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.907 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.953 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.964 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.032 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.112 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.214 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.339 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.225 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.305 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.203 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.305 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.396 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.089 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.055 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.112 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.260 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.282 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.316 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.191 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.237 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.225 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.316 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.021 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.839 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.907 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.919 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.101 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.282 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.294 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.475 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.419 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.339 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.441 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.464 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.385 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.385 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.464 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.668 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.612 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.532 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.623 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.737 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.703 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.771 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.759 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.612 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.634 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.737 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.771 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.918 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.907 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.987 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.532 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.691 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.725 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.612 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.680 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.578 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.589 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.703 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.600 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.748 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.793 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.850 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.896 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.896 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.964 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.077 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.180 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.191 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.316 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.520 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.475 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.452 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.452 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.566 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.384 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.293 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.134 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.214 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.850 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.998 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.043 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.964 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.077 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.089 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.998 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.952 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.077 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.339 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.407 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.543 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.589 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.475 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.475 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.554 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.566 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.327 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.373 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.430 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.475 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.679 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.793 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.589 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.520 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.498 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.418 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.407 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.486 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.282 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.384 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.021 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.032 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.168 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.259 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.339 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.520 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.554 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.725 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.088 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.088 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.281 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.395 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.361 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.690 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.679 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.668 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.429 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.134 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.043 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.986 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.189 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.067 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.165 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.349 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.349 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.361 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.361 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.423 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.410 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.036 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.901 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.987 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.048 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.778 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.975 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.975 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.901 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.938 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.827 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.778 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.502 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.649 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.576 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.698 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.760 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.882 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.711 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.932 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.809 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.005 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.177 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.312 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.263 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.116 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.895 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.527 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.674 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.017 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.361 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.263 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.300 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.226 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.748 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.674 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.662 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.674 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.735 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.760 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.649 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.563 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.576 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.735 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.968 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.981 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.809 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.662 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.103 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.735 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.870 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.637 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.514 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.613 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.686 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.686 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.465 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.502 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.600 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.698 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.490 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.330 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.355 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.011 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.864 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.987 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.926 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.987 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.036 | 0 | -9,781 | ||
| 2022-12-22 | 2022-12-20 | 7.962 | 9,781 | -2,079 | 0.00% | 77,880 |
| 2022-12-12 | 2022-12-08 | 8.073 | 11,860 | -1,630 | 0.00% | 95,743 |
| 2022-12-02 | 2022-11-30 | 8.416 | 13,490 | -40,754 | 0.00% | 113,535 |
| 2022-10-07 | 2022-10-05 | 7.999 | 54,244 | -1,630 | 0.00% | 433,905 |
| 2022-06-01 | 2022-05-30 | 12.993 | 55,874 | +4,590 | 0.00% | 725,946 |
| 2021-05-18 | 2021-05-14 | 14.884 | 51,284 | +2,740 | 0.00% | 763,305 |
| 2021-01-13 | 2021-01-11 | 13.542 | 48,544 | +1,204 | 0.00% | 657,400 |
| 2021-01-08 | 2021-01-06 | 13.627 | 47,340 | +602 | 0.00% | 645,106 |
| 2020-05-26 | 2020-05-22 | 13.353 | 46,738 | +1,956 | 0.00% | 624,075 |
| 2020-03-27 | 2020-03-25 | 12.085 | 44,782 | -6,785 | 0.00% | 541,197 |
| 2019-09-20 | 2019-09-18 | 10.567 | 51,567 | -1,731 | 0.00% | 544,916 |
| 2019-09-19 | 2019-09-17 | 10.685 | 53,298 | +1,731 | 0.00% | 569,491 |
| 2019-05-28 | 2019-05-24 | 9.258 | 51,567 | +1,737 | 0.00% | 477,403 |
| 2019-05-02 | 2019-04-29 | 11.241 | 49,830 | -6,556 | 0.00% | 560,122 |
| 2019-04-26 | 2019-04-24 | 11.210 | 56,386 | -5,213 | 0.00% | 632,096 |
| 2019-04-01 | 2019-03-28 | 9.334 | 61,599 | -1,311 | 0.00% | 574,976 |
| 2019-03-29 | 2019-03-27 | 9.105 | 62,910 | +1,311 | 0.00% | 572,820 |
| 2019-02-19 | 2019-02-15 | 9.456 | 61,599 | -1,311 | 0.00% | 582,492 |
| 2018-12-19 | 2018-12-17 | 8.709 | 62,910 | -1,311 | 0.00% | 547,874 |
| 2018-12-17 | 2018-12-13 | 8.755 | 64,221 | -1,312 | 0.00% | 562,229 |
| 2018-12-13 | 2018-12-11 | 8.450 | 65,533 | +2,623 | 0.00% | 553,725 |
| 2018-11-29 | 2018-11-27 | 8.983 | 62,910 | -1,311 | 0.00% | 565,144 |
| 2018-11-22 | 2018-11-20 | 8.999 | 64,221 | +1,311 | 0.00% | 577,901 |
| 2018-11-21 | 2018-11-19 | 8.983 | 62,910 | -1,311 | 0.00% | 565,144 |
| 2018-11-20 | 2018-11-16 | 9.136 | 64,221 | +1,311 | 0.00% | 586,717 |
| 2018-11-06 | 2018-11-02 | 9.700 | 62,910 | -1,311 | 0.00% | 610,241 |
| 2018-11-02 | 2018-10-31 | 8.541 | 64,221 | -1,312 | 0.00% | 548,516 |
| 2018-11-01 | 2018-10-30 | 8.007 | 65,533 | +1,312 | 0.00% | 524,740 |
| 2018-10-31 | 2018-10-29 | 8.206 | 64,221 | -1,312 | 0.00% | 526,968 |
| 2018-10-29 | 2018-10-25 | 8.434 | 65,533 | +1,312 | 0.00% | 552,726 |
| 2018-10-26 | 2018-10-24 | 8.739 | 64,221 | +1,311 | 0.00% | 561,250 |
| 2018-10-23 | 2018-10-19 | 9.609 | 62,910 | -1,311 | 0.00% | 604,484 |
| 2018-10-22 | 2018-10-18 | 9.273 | 64,221 | +1,311 | 0.00% | 595,532 |
| 2018-10-09 | 2018-10-05 | 10.204 | 62,910 | +1,311 | 0.00% | 641,904 |
| 2018-10-05 | 2018-10-03 | 10.509 | 61,599 | -1,311 | 0.00% | 647,318 |
| 2018-09-26 | 2018-09-21 | 10.798 | 62,910 | -1,311 | 0.00% | 679,325 |
| 2018-09-14 | 2018-09-12 | 9.593 | 64,221 | +1,311 | 0.00% | 616,101 |
| 2018-09-12 | 2018-09-10 | 9.990 | 62,910 | +1,311 | 0.00% | 628,471 |
| 2018-08-09 | 2018-08-07 | 12.369 | 61,599 | -1,311 | 0.00% | 761,937 |
| 2018-07-27 | 2018-07-25 | 12.583 | 62,910 | -1,311 | 0.00% | 791,586 |
| 2018-07-26 | 2018-07-24 | 12.690 | 64,221 | -1,312 | 0.00% | 814,939 |
| 2018-07-20 | 2018-07-18 | 11.103 | 65,533 | +1,312 | 0.00% | 727,639 |
| 2018-07-18 | 2018-07-16 | 11.439 | 64,221 | +1,311 | 0.00% | 734,620 |
| 2018-07-17 | 2018-07-13 | 11.729 | 62,910 | -2,623 | 0.00% | 737,854 |
| 2018-07-16 | 2018-07-12 | 11.622 | 65,533 | -2,622 | 0.00% | 761,622 |
| 2018-07-13 | 2018-07-11 | 11.500 | 68,155 | -2,623 | 0.00% | 783,779 |
| 2018-07-12 | 2018-07-10 | 11.698 | 70,778 | +1,311 | 0.00% | 827,977 |
| 2018-07-11 | 2018-07-09 | 11.439 | 69,467 | -3,934 | 0.00% | 794,629 |
| 2018-07-09 | 2018-07-05 | 10.676 | 73,401 | -1,311 | 0.00% | 783,654 |
| 2018-07-06 | 2018-07-04 | 10.890 | 74,712 | +1,311 | 0.00% | 813,604 |
| 2018-07-05 | 2018-07-03 | 11.271 | 73,401 | +1,312 | 0.00% | 827,315 |
| 2018-07-04 | 2018-06-29 | 11.851 | 72,089 | +1,311 | 0.00% | 854,308 |
| 2018-07-03 | 2018-06-28 | 10.936 | 70,778 | +3,934 | 0.00% | 774,002 |
| 2018-06-29 | 2018-06-27 | 11.012 | 66,844 | -2,623 | 0.00% | 736,078 |
| 2018-06-28 | 2018-06-26 | 11.958 | 69,467 | +3,934 | 0.00% | 830,652 |
| 2018-06-27 | 2018-06-25 | 12.842 | 65,533 | +2,623 | 0.00% | 841,582 |
| 2018-06-25 | 2018-06-21 | 13.422 | 62,910 | +1,311 | 0.00% | 844,358 |
| 2018-06-15 | 2018-06-13 | 14.756 | 61,599 | +793 | 0.00% | 908,926 |
| 2018-06-13 | 2018-06-11 | 15.142 | 60,806 | +583 | 0.00% | 920,712 |
| 2018-06-11 | 2018-06-07 | 14.879 | 60,223 | -583 | 0.00% | 896,066 |
| 2018-06-04 | 2018-05-31 | 13.875 | 60,806 | -1,294 | 0.00% | 843,673 |
| 2018-06-01 | 2018-05-30 | 13.257 | 62,100 | +2,589 | 0.00% | 823,247 |
| 2018-05-31 | 2018-05-29 | 14.076 | 59,511 | -1,295 | 0.00% | 837,659 |
| 2018-05-28 | 2018-05-24 | 13.998 | 60,806 | +1,295 | 0.00% | 851,189 |
| 2018-05-24 | 2018-05-21 | 14.323 | 59,511 | -1,295 | 0.00% | 852,370 |
| 2018-05-02 | 2018-04-27 | 13.705 | 60,806 | +3,851 | 0.00% | 833,338 |
| 2018-04-16 | 2018-04-12 | 13.998 | 56,955 | -1,294 | 0.00% | 797,281 |
| 2018-04-13 | 2018-04-11 | 14.354 | 58,249 | +1,294 | 0.00% | 836,095 |
| 2018-04-06 | 2018-04-03 | 14.153 | 56,955 | -2,589 | 0.00% | 806,081 |
| 2018-03-15 | 2018-03-13 | 12.438 | 59,544 | -1,294 | 0.00% | 740,603 |
| 2018-03-13 | 2018-03-09 | 11.928 | 60,838 | -129,443 | 0.00% | 725,677 |
| 2018-03-07 | 2018-03-05 | 11.047 | 190,281 | +64,721 | 0.01% | 2,102,097 |
| 2018-03-06 | 2018-03-02 | 11.665 | 125,560 | +64,722 | 0.01% | 1,464,703 |
| 2018-02-21 | 2018-02-15 | 11.418 | 60,838 | -1,295 | 0.00% | 694,658 |
| 2018-02-20 | 2018-02-13 | 10.661 | 62,133 | +1,295 | 0.00% | 662,404 |
| 2018-02-14 | 2018-02-12 | 10.321 | 60,838 | -1,295 | 0.00% | 627,918 |
| 2018-02-12 | 2018-02-08 | 11.032 | 62,133 | -1,294 | 0.00% | 685,444 |
| 2018-02-09 | 2018-02-07 | 11.155 | 63,427 | +2,589 | 0.00% | 707,559 |
| 2018-02-08 | 2018-02-06 | 11.619 | 60,838 | +2,589 | 0.00% | 706,877 |
| 2018-02-06 | 2018-02-02 | 13.257 | 58,249 | -1,295 | 0.00% | 772,195 |
| 2018-02-01 | 2018-01-30 | 13.010 | 59,544 | +1,295 | 0.00% | 774,643 |
| 2018-01-31 | 2018-01-29 | 13.288 | 58,249 | -1,295 | 0.00% | 773,995 |
| 2018-01-25 | 2018-01-23 | 12.453 | 59,544 | -1,294 | 0.00% | 741,523 |
| 2018-01-23 | 2018-01-19 | 12.098 | 60,838 | -1,295 | 0.00% | 736,017 |
| 2018-01-22 | 2018-01-18 | 11.835 | 62,133 | +1,295 | 0.00% | 735,364 |
| 2018-01-15 | 2018-01-11 | 11.835 | 60,838 | +1,294 | 0.00% | 720,037 |
| 2018-01-10 | 2018-01-08 | 12.963 | 59,544 | -1,294 | 0.00% | 771,883 |
| 2017-12-11 | 2017-12-07 | 9.657 | 60,838 | -3,884 | 0.00% | 587,498 |
| 2017-10-25 | 2017-10-23 | 10.692 | 64,722 | -6,472 | 0.00% | 692,005 |
| 2017-10-24 | 2017-10-20 | 10.321 | 71,194 | -6,472 | 0.00% | 734,804 |
| 2017-10-23 | 2017-10-19 | 9.301 | 77,666 | +5,178 | 0.00% | 722,402 |
| 2017-08-16 | 2017-08-14 | 7.602 | 72,488 | +1,294 | 0.00% | 551,039 |
| 2017-08-15 | 2017-08-11 | 7.540 | 71,194 | +3,884 | 0.00% | 536,803 |
| 2017-07-04 | 2017-06-30 | 7.169 | 67,310 | -3,884 | 0.00% | 482,557 |
| 2017-07-03 | 2017-06-29 | 6.876 | 71,194 | -1,294 | 0.00% | 489,502 |
| 2017-05-31 | 2017-05-26 | 6.999 | 72,488 | +795 | 0.00% | 507,326 |
| 2017-05-18 | 2017-05-16 | 6.905 | 71,693 | +1,281 | 0.00% | 495,042 |
| 2017-05-04 | 2017-04-28 | 8.092 | 70,412 | -6,402 | 0.00% | 569,796 |
| 2017-02-17 | 2017-02-15 | 8.249 | 76,814 | -6,401 | 0.00% | 633,603 |
| 2016-12-13 | 2016-12-09 | 6.358 | 83,215 | -1,280 | 0.00% | 529,102 |
| 2016-09-13 | 2016-09-09 | 5.671 | 84,495 | -12,802 | 0.00% | 479,160 |
| 2016-09-02 | 2016-08-31 | 5.468 | 97,297 | +12,802 | 0.01% | 531,999 |
| 2016-05-31 | 2016-05-27 | 5.663 | 84,495 | +1,053 | 0.00% | 478,521 |
| 2016-03-31 | 2016-03-29 | 5.584 | 83,442 | -2,529 | 0.00% | 465,958 |
| 2016-03-30 | 2016-03-24 | 5.916 | 85,971 | +6,321 | 0.00% | 508,640 |
| 2016-03-09 | 2016-03-07 | 6.075 | 79,650 | -12,642 | 0.00% | 483,843 |
| 2016-03-08 | 2016-03-04 | 6.170 | 92,292 | +12,642 | 0.01% | 569,398 |
| 2016-02-22 | 2016-02-18 | 5.521 | 79,650 | -1,264 | 0.00% | 439,743 |
| 2015-09-23 | 2015-09-21 | 7.530 | 80,914 | +1,264 | 0.00% | 609,281 |
| 2015-09-22 | 2015-09-18 | 7.688 | 79,650 | -6,321 | 0.00% | 612,364 |
| 2015-09-07 | 2015-09-02 | 6.502 | 85,971 | +6,321 | 0.00% | 558,960 |
| 2015-08-06 | 2015-08-04 | 9.428 | 79,650 | +6,322 | 0.00% | 750,964 |
| 2015-05-27 | 2015-05-22 | 14.146 | 73,328 | +1,738 | 0.00% | 1,037,266 |
| 2015-04-24 | 2015-04-22 | 15.393 | 71,590 | -6,171 | 0.00% | 1,102,001 |
| 2015-04-23 | 2015-04-21 | 14.859 | 77,761 | -6,172 | 0.00% | 1,155,413 |
| 2015-04-22 | 2015-04-20 | 14.518 | 83,933 | +6,172 | 0.00% | 1,218,559 |
| 2015-04-13 | 2015-04-09 | 14.146 | 77,761 | +2,468 | 0.00% | 1,099,973 |
| 2015-04-02 | 2015-03-31 | 12.509 | 75,293 | -6,171 | 0.00% | 941,842 |
| 2015-01-16 | 2015-01-14 | 12.525 | 81,464 | +6,171 | 0.00% | 1,020,355 |
| 2014-10-03 | 2014-09-29 | 11.553 | 75,293 | +3,703 | 0.00% | 869,862 |
| 2014-09-02 | 2014-08-29 | 11.537 | 71,590 | +6,172 | 0.00% | 825,921 |
| 2014-07-21 | 2014-07-17 | 12.558 | 65,418 | +1,234 | 0.00% | 821,495 |
| 2014-07-18 | 2014-07-16 | 12.639 | 64,184 | +1,234 | 0.00% | 811,199 |
| 2014-05-28 | 2014-05-26 | 12.083 | 62,950 | +1,747 | 0.00% | 760,614 |
| 2014-03-13 | 2014-03-11 | 11.733 | 61,203 | -2,400 | 0.00% | 718,086 |
| 2014-01-10 | 2014-01-08 | 13.083 | 63,603 | -4,800 | 0.00% | 832,105 |
| 2013-12-27 | 2013-12-20 | 13.683 | 68,403 | -1,200 | 0.00% | 935,942 |
| 2013-12-17 | 2013-12-13 | 13.966 | 69,603 | -30,001 | 0.00% | 972,082 |
| 2013-11-29 | 2013-11-27 | 14.566 | 99,604 | -1,200 | 0.01% | 1,450,838 |
| 2013-11-21 | 2013-11-19 | 13.499 | 100,804 | +4,800 | 0.01% | 1,360,798 |
| 2013-11-20 | 2013-11-18 | 13.399 | 96,004 | -7,200 | 0.01% | 1,286,400 |
| 2013-11-05 | 2013-11-01 | 12.883 | 103,204 | +30,001 | 0.01% | 1,329,557 |
| 2013-10-21 | 2013-10-17 | 12.849 | 73,203 | +1,200 | 0.00% | 940,620 |
| 2013-10-18 | 2013-10-16 | 12.899 | 72,003 | -12,000 | 0.00% | 928,800 |
| 2013-10-17 | 2013-10-15 | 13.033 | 84,003 | +6,000 | 0.00% | 1,094,794 |
| 2013-10-15 | 2013-10-10 | 12.883 | 78,003 | -1,200 | 0.00% | 1,004,897 |
| 2013-10-11 | 2013-10-09 | 12.933 | 79,203 | -1,200 | 0.00% | 1,024,316 |
| 2013-10-08 | 2013-10-04 | 12.783 | 80,403 | +6,000 | 0.00% | 1,027,776 |
| 2013-09-19 | 2013-09-17 | 12.933 | 74,403 | +1,200 | 0.00% | 962,239 |
| 2013-09-17 | 2013-09-13 | 13.083 | 73,203 | -1,200 | 0.00% | 957,700 |
| 2013-09-13 | 2013-09-11 | 12.849 | 74,403 | -2,400 | 0.00% | 956,039 |
| 2013-09-12 | 2013-09-10 | 13.166 | 76,803 | -1,200 | 0.00% | 1,011,198 |
| 2013-09-09 | 2013-09-05 | 12.466 | 78,003 | -12,001 | 0.00% | 972,397 |
| 2013-09-05 | 2013-09-03 | 12.499 | 90,004 | -2,400 | 0.01% | 1,125,004 |
| 2013-08-28 | 2013-08-26 | 11.983 | 92,404 | +16,801 | 0.01% | 1,107,262 |
| 2013-08-23 | 2013-08-21 | 12.699 | 75,603 | +2,400 | 0.00% | 960,118 |
| 2013-08-16 | 2013-08-13 | 13.033 | 73,203 | -4,800 | 0.00% | 954,040 |
| 2013-08-15 | 2013-08-12 | 12.849 | 78,003 | -1,200 | 0.00% | 1,002,297 |
| 2013-08-01 | 2013-07-30 | 11.816 | 79,203 | +1,200 | 0.00% | 935,877 |
| 2013-07-29 | 2013-07-25 | 12.433 | 78,003 | -1,200 | 0.00% | 969,797 |
| 2013-07-25 | 2013-07-23 | 11.816 | 79,203 | +4,800 | 0.00% | 935,877 |
| 2013-07-18 | 2013-07-16 | 11.150 | 74,403 | +1,200 | 0.00% | 829,559 |
| 2013-07-15 | 2013-07-11 | 11.266 | 73,203 | -3,600 | 0.00% | 824,720 |
| 2013-07-05 | 2013-07-03 | 10.433 | 76,803 | +2,400 | 0.00% | 801,278 |
| 2013-06-07 | 2013-06-05 | 13.499 | 74,403 | +6,000 | 0.00% | 1,004,399 |
| 2013-06-06 | 2013-06-04 | 13.116 | 68,403 | +2,400 | 0.00% | 897,182 |
| 2013-05-28 | 2013-05-24 | 15.033 | 66,003 | +3,811 | 0.00% | 992,216 |
| 2013-05-24 | 2013-05-22 | 15.561 | 62,192 | +1,174 | 0.00% | 967,786 |
| 2013-02-26 | 2013-02-22 | 19.771 | 61,018 | +2,347 | 0.00% | 1,206,396 |
| 2013-01-24 | 2013-01-22 | 20.794 | 58,671 | -2,347 | 0.00% | 1,219,993 |
| 2013-01-22 | 2013-01-18 | 20.351 | 61,018 | +2,347 | 0.00% | 1,241,756 |
| 2012-12-20 | 2012-12-18 | 19.567 | 58,671 | -1,174 | 0.00% | 1,147,993 |
| 2012-12-19 | 2012-12-17 | 19.737 | 59,845 | -5,867 | 0.00% | 1,181,164 |
| 2012-11-22 | 2012-11-20 | 16.073 | 65,712 | -5,867 | 0.00% | 1,056,161 |
| 2012-11-21 | 2012-11-19 | 16.311 | 71,579 | +5,867 | 0.00% | 1,167,539 |
| 2012-11-15 | 2012-11-13 | 16.124 | 65,712 | -1,173 | 0.00% | 1,059,521 |
| 2012-11-06 | 2012-11-02 | 17.930 | 66,885 | +2,347 | 0.00% | 1,199,274 |
| 2012-11-05 | 2012-11-01 | 17.692 | 64,538 | -5,868 | 0.00% | 1,141,791 |
| 2012-10-18 | 2012-10-16 | 14.709 | 70,406 | -2,346 | 0.00% | 1,035,605 |
| 2012-10-05 | 2012-10-03 | 14.709 | 72,752 | -2,347 | 0.00% | 1,070,113 |
| 2012-09-27 | 2012-09-25 | 14.811 | 75,099 | -2,347 | 0.00% | 1,112,315 |
| 2012-09-25 | 2012-09-21 | 14.334 | 77,446 | -2,347 | 0.00% | 1,110,117 |
| 2012-09-24 | 2012-09-20 | 14.147 | 79,793 | -2,347 | 0.00% | 1,128,799 |
| 2012-09-19 | 2012-09-17 | 14.419 | 82,140 | -5,867 | 0.00% | 1,184,401 |
| 2012-09-13 | 2012-09-11 | 13.448 | 88,007 | +1,173 | 0.01% | 1,183,500 |
| 2012-09-12 | 2012-09-10 | 13.397 | 86,834 | -3,520 | 0.01% | 1,163,285 |
| 2012-08-31 | 2012-08-29 | 12.510 | 90,354 | +2,347 | 0.01% | 1,130,361 |
| 2012-08-30 | 2012-08-28 | 12.936 | 88,007 | +2,347 | 0.01% | 1,138,500 |
| 2012-08-29 | 2012-08-27 | 12.834 | 85,660 | +1,173 | 0.01% | 1,099,378 |
| 2012-08-15 | 2012-08-13 | 13.584 | 84,487 | +1,174 | 0.01% | 1,147,683 |
| 2012-08-13 | 2012-08-09 | 14.249 | 83,313 | -1,174 | 0.00% | 1,187,115 |
| 2012-08-09 | 2012-08-07 | 14.061 | 84,487 | -1,173 | 0.01% | 1,188,003 |
| 2012-08-06 | 2012-08-02 | 13.720 | 85,660 | -2,347 | 0.01% | 1,175,297 |
| 2012-08-03 | 2012-08-01 | 13.635 | 88,007 | -19,948 | 0.01% | 1,199,999 |
| 2012-08-02 | 2012-07-31 | 12.936 | 107,955 | +2,347 | 0.01% | 1,396,556 |
| 2012-07-27 | 2012-07-25 | 12.221 | 105,608 | +5,867 | 0.01% | 1,290,595 |
| 2012-07-24 | 2012-07-20 | 13.039 | 99,741 | +3,520 | 0.01% | 1,300,496 |
| 2012-07-23 | 2012-07-19 | 13.328 | 96,221 | +1,173 | 0.01% | 1,282,480 |
| 2012-07-20 | 2012-07-18 | 13.328 | 95,048 | +17,602 | 0.01% | 1,266,845 |
| 2012-07-17 | 2012-07-13 | 13.891 | 77,446 | -5,867 | 0.00% | 1,075,797 |
| 2012-07-12 | 2012-07-10 | 13.806 | 83,313 | +5,867 | 0.00% | 1,150,195 |
| 2012-07-04 | 2012-06-29 | 14.130 | 77,446 | +2,347 | 0.00% | 1,094,277 |
| 2012-07-03 | 2012-06-28 | 14.095 | 75,099 | +2,347 | 0.00% | 1,058,555 |
| 2012-06-22 | 2012-06-20 | 15.629 | 72,752 | +2,346 | 0.00% | 1,137,072 |
| 2012-06-06 | 2012-06-04 | 15.152 | 70,406 | +5,868 | 0.00% | 1,066,806 |
| 2012-05-30 | 2012-05-28 | 16.141 | 64,538 | -1,174 | 0.00% | 1,041,692 |
| 2012-05-25 | 2012-05-23 | 15.942 | 65,712 | +1,850 | 0.00% | 1,047,577 |
| 2012-05-22 | 2012-05-18 | 15.854 | 63,862 | -11,404 | 0.00% | 1,012,484 |
| 2012-05-18 | 2012-05-16 | 15.451 | 75,266 | +1,141 | 0.00% | 1,162,926 |
| 2012-05-11 | 2012-05-09 | 16.345 | 74,125 | +5,702 | 0.00% | 1,211,597 |
| 2012-05-04 | 2012-05-02 | 18.134 | 68,423 | +5,702 | 0.00% | 1,240,795 |
| 2012-04-17 | 2012-04-13 | 19.432 | 62,721 | -5,702 | 0.00% | 1,218,794 |
| 2012-04-16 | 2012-04-12 | 18.766 | 68,423 | -35,352 | 0.00% | 1,283,995 |
| 2012-04-05 | 2012-04-02 | 17.783 | 103,775 | -6,843 | 0.01% | 1,845,475 |
| 2012-04-02 | 2012-03-29 | 16.836 | 110,618 | -11,403 | 0.01% | 1,862,406 |
| 2012-03-30 | 2012-03-28 | 16.012 | 122,021 | -1,141 | 0.01% | 1,953,812 |
| 2012-03-29 | 2012-03-27 | 16.345 | 123,162 | -31,931 | 0.01% | 2,013,122 |
| 2012-03-28 | 2012-03-26 | 15.398 | 155,093 | +11,404 | 0.01% | 2,388,164 |
| 2012-03-26 | 2012-03-22 | 15.731 | 143,689 | +26,229 | 0.01% | 2,260,442 |
| 2012-03-23 | 2012-03-21 | 16.012 | 117,460 | +7,983 | 0.01% | 1,880,781 |
| 2012-03-22 | 2012-03-20 | 16.275 | 109,477 | +22,808 | 0.01% | 1,781,756 |
| 2012-03-08 | 2012-03-06 | 17.187 | 86,669 | +6,842 | 0.01% | 1,489,592 |
| 2012-03-05 | 2012-03-01 | 18.625 | 79,827 | +17,106 | 0.00% | 1,486,797 |
| 2012-02-17 | 2012-02-15 | 18.450 | 62,721 | -6,843 | 0.00% | 1,157,194 |
| 2012-01-26 | 2012-01-19 | 16.819 | 69,564 | -1,140 | 0.00% | 1,169,986 |
| 2011-12-29 | 2011-12-23 | 16.030 | 70,704 | +1,140 | 0.00% | 1,133,359 |
| 2011-12-23 | 2011-12-21 | 15.696 | 69,564 | -1,140 | 0.00% | 1,091,905 |
| 2011-12-19 | 2011-12-15 | 15.223 | 70,704 | +1,140 | 0.00% | 1,076,319 |
| 2011-12-16 | 2011-12-14 | 15.451 | 69,564 | +1,141 | 0.00% | 1,074,825 |
| 2011-11-08 | 2011-11-04 | 18.730 | 68,423 | +1,140 | 0.00% | 1,281,595 |
| 2011-10-31 | 2011-10-27 | 17.415 | 67,283 | -7,983 | 0.00% | 1,171,742 |
| 2011-10-27 | 2011-10-25 | 14.065 | 75,266 | -5,702 | 0.00% | 1,058,646 |
| 2011-10-25 | 2011-10-21 | 13.767 | 80,968 | -22,807 | 0.00% | 1,114,706 |
| 2011-10-19 | 2011-10-17 | 16.766 | 103,775 | +28,509 | 0.01% | 1,739,915 |
| 2011-10-18 | 2011-10-14 | 15.083 | 75,266 | +1,141 | 0.00% | 1,135,206 |
| 2011-10-17 | 2011-10-13 | 16.047 | 74,125 | -28,510 | 0.00% | 1,189,497 |
| 2011-10-13 | 2011-10-11 | 13.399 | 102,635 | -5,702 | 0.01% | 1,375,201 |
| 2011-10-11 | 2011-10-07 | 12.733 | 108,337 | +3,421 | 0.01% | 1,379,402 |
| 2011-10-07 | 2011-10-04 | 9.909 | 104,916 | +28,510 | 0.01% | 1,039,603 |
| 2011-10-04 | 2011-09-30 | 11.803 | 76,406 | +1,140 | 0.00% | 901,820 |
| 2011-09-30 | 2011-09-27 | 12.873 | 75,266 | -5,702 | 0.00% | 968,885 |
| 2011-09-27 | 2011-09-23 | 12.697 | 80,968 | +2,281 | 0.00% | 1,028,086 |
| 2011-09-26 | 2011-09-22 | 12.978 | 78,687 | +7,983 | 0.00% | 1,021,203 |
| 2011-09-22 | 2011-09-20 | 13.802 | 70,704 | +3,421 | 0.00% | 975,879 |
| 2011-09-16 | 2011-09-14 | 15.135 | 67,283 | -5,702 | 0.00% | 1,018,342 |
| 2011-09-15 | 2011-09-12 | 15.872 | 72,985 | +5,702 | 0.00% | 1,158,403 |
| 2011-09-08 | 2011-09-06 | 18.695 | 67,283 | +17,106 | 0.00% | 1,257,882 |
| 2011-09-01 | 2011-08-30 | 22.063 | 50,177 | -1,140 | 0.00% | 1,107,039 |
| 2011-08-24 | 2011-08-22 | 20.169 | 51,317 | +1,140 | 0.00% | 1,034,991 |
| 2011-08-23 | 2011-08-19 | 21.081 | 50,177 | +3,421 | 0.00% | 1,057,759 |
| 2011-08-19 | 2011-08-17 | 24.834 | 46,756 | -2,281 | 0.00% | 1,161,122 |
| 2011-08-16 | 2011-08-12 | 22.729 | 49,037 | +1,141 | 0.00% | 1,114,567 |
| 2011-08-11 | 2011-08-09 | 24.553 | 47,896 | +1,140 | 0.00% | 1,175,993 |
| 2011-08-08 | 2011-08-04 | 26.938 | 46,756 | +1,140 | 0.00% | 1,259,523 |
| 2011-08-05 | 2011-08-03 | 26.131 | 45,616 | +2,281 | 0.00% | 1,192,013 |
| 2011-08-02 | 2011-07-29 | 27.464 | 43,335 | +6,843 | 0.00% | 1,190,167 |
| 2011-08-01 | 2011-07-28 | 28.657 | 36,492 | +1,140 | 0.00% | 1,045,748 |
| 2011-07-28 | 2011-07-26 | 29.429 | 35,352 | +3,421 | 0.00% | 1,040,359 |
| 2011-07-14 | 2011-07-12 | 28.587 | 31,931 | +1,141 | 0.00% | 912,804 |
| 2011-07-13 | 2011-07-11 | 30.305 | 30,790 | +1,140 | 0.00% | 933,106 |
| 2011-07-12 | 2011-07-08 | 30.130 | 29,650 | +2,281 | 0.00% | 893,358 |
| 2011-07-08 | 2011-07-06 | 28.517 | 27,369 | +1,140 | 0.00% | 780,471 |
| 2011-06-30 | 2011-06-28 | 27.184 | 26,229 | +1,140 | 0.00% | 713,002 |
| 2011-06-29 | 2011-06-27 | 27.885 | 25,089 | +3,422 | 0.00% | 699,613 |
| 2011-06-27 | 2011-06-23 | 25.956 | 21,667 | -3,422 | 0.00% | 562,390 |
| 2011-06-21 | 2011-06-17 | 23.220 | 25,089 | +1,141 | 0.00% | 582,571 |
| 2011-06-20 | 2011-06-16 | 24.027 | 23,948 | +1,140 | 0.00% | 575,397 |
| 2011-06-15 | 2011-06-13 | 23.816 | 22,808 | +1,141 | 0.00% | 543,206 |
| 2011-06-13 | 2011-06-09 | 25.184 | 21,667 | +13,684 | 0.00% | 545,671 |
| 2011-04-29 | 2011-04-27 | 111.985 | 7,983 | +4,020 | 0.00% | 893,973 |
| 2011-03-22 | 2011-03-18 | 81.604 | 3,963 | -2,831 | 0.00% | 323,396 |
| 2011-03-21 | 2011-03-17 | 79.308 | 6,794 | +2,831 | 0.00% | 538,817 |
| 2011-01-05 | 2011-01-03 | 64.506 | 3,963 | -566 | 0.00% | 255,637 |
| 2010-12-07 | 2010-12-03 | 63.305 | 4,529 | -566 | 0.00% | 286,708 |
| 2010-11-12 | 2010-11-10 | 69.098 | 5,095 | +566 | 0.00% | 352,056 |
| 2010-10-22 | 2010-10-20 | 70.582 | 4,529 | +1,132 | 0.00% | 319,666 |
| 2010-10-18 | 2010-10-14 | 72.596 | 3,397 | -566 | 0.00% | 246,608 |
| 2010-10-15 | 2010-10-13 | 70.370 | 3,963 | -1,132 | 0.00% | 278,877 |
| 2010-10-14 | 2010-10-12 | 63.941 | 5,095 | +1,698 | 0.00% | 325,778 |
| 2010-08-27 | 2010-08-25 | 49.598 | 3,397 | -2,831 | 0.00% | 168,485 |
| 2010-08-03 | 2010-07-30 | 51.788 | 6,228 | -566 | 0.00% | 322,539 |
| 2010-07-16 | 2010-07-14 | 45.430 | 6,794 | +2,831 | 0.00% | 308,650 |
| 2010-06-25 | 2010-06-23 | 45.218 | 3,963 | -566 | 0.00% | 179,198 |
| 2010-05-25 | 2010-05-20 | 40.272 | 4,529 | -1,132 | 0.00% | 182,392 |
| 2010-05-17 | 2010-05-13 | 43.392 | 5,661 | +38 | 0.00% | 245,640 |
| 2010-04-30 | 2010-04-28 | 45.668 | 5,623 | +1,687 | 0.00% | 256,791 |
| 2010-04-29 | 2010-04-27 | 46.664 | 3,936 | -1,125 | 0.00% | 183,669 |
| 2010-04-27 | 2010-04-23 | 47.233 | 5,061 | +1,125 | 0.00% | 239,046 |
| 2010-02-10 | 2010-02-08 | 45.952 | 3,936 | -1,687 | 0.00% | 180,869 |
| 2010-02-09 | 2010-02-05 | 45.312 | 5,623 | -1,687 | 0.00% | 254,791 |
| 2010-02-08 | 2010-02-04 | 47.517 | 7,310 | +3,936 | 0.00% | 347,352 |
| 2010-02-05 | 2010-02-03 | 50.292 | 3,374 | -2,812 | 0.00% | 169,684 |
| 2010-02-04 | 2010-02-02 | 49.082 | 6,186 | +2,812 | 0.00% | 303,624 |
| 2010-01-13 | 2010-01-11 | 55.769 | 3,374 | -1,687 | 0.00% | 188,165 |
| 2010-01-11 | 2010-01-07 | 54.346 | 5,061 | +1,687 | 0.00% | 275,047 |
| 2009-12-21 | 2009-12-17 | 55.271 | 3,374 | -2,812 | 0.00% | 186,484 |
| 2009-12-10 | 2009-12-08 | 59.752 | 6,186 | -2,811 | 0.00% | 369,629 |
| 2009-12-04 | 2009-12-02 | 61.886 | 8,997 | +1,687 | 0.00% | 556,793 |
| 2009-10-29 | 2009-10-27 | 61.317 | 7,310 | +1,124 | 0.00% | 448,230 |
| 2009-10-22 | 2009-10-20 | 62.456 | 6,186 | +2,812 | 0.00% | 386,350 |
| 2009-10-08 | 2009-10-06 | 63.309 | 3,374 | -2,812 | 0.00% | 213,605 |
| 2009-09-11 | 2009-09-09 | 61.175 | 6,186 | -1,124 | 0.00% | 378,429 |
| 2009-08-05 | 2009-08-03 | 64.234 | 7,310 | -6,748 | 0.00% | 469,550 |
| 2009-07-30 | 2009-07-28 | 63.523 | 14,058 | +5,623 | 0.00% | 893,000 |
| 2009-07-21 | 2009-07-17 | 61.033 | 8,435 | -1,124 | 0.00% | 514,812 |
| 2009-07-09 | 2009-07-07 | 49.865 | 9,559 | -563 | 0.00% | 476,658 |
| 2009-07-08 | 2009-07-06 | 50.434 | 10,122 | +563 | 0.00% | 510,492 |
| 2009-06-26 | 2009-06-24 | 53.919 | 9,559 | -1,125 | 0.00% | 515,416 |
| 2009-06-25 | 2009-06-23 | 51.572 | 10,684 | +1,125 | 0.00% | 550,996 |
| 2009-06-23 | 2009-06-19 | 55.556 | 9,559 | -563 | 0.00% | 531,056 |
| 2009-06-19 | 2009-06-17 | 53.991 | 10,122 | +563 | 0.00% | 546,493 |
| 2009-06-18 | 2009-06-16 | 56.338 | 9,559 | +1,124 | 0.00% | 538,535 |
| 2009-06-09 | 2009-06-05 | 65.585 | 8,435 | -3,374 | 0.00% | 553,213 |
| 2009-06-03 | 2009-06-01 | 63.238 | 11,809 | +563 | 0.00% | 746,778 |
| 2009-06-02 | 2009-05-29 | 60.108 | 11,246 | +2,811 | 0.00% | 675,976 |
| 2009-05-25 | 2009-05-21 | 61.221 | 8,435 | +26 | 0.00% | 516,400 |
| 2009-05-22 | 2009-05-20 | 63.076 | 8,409 | -1,121 | 0.00% | 530,409 |
| 2009-05-15 | 2009-05-13 | 62.077 | 9,530 | -561 | 0.00% | 591,597 |
| 2009-05-14 | 2009-05-12 | 59.794 | 10,091 | +561 | 0.00% | 603,382 |
| 2009-05-11 | 2009-05-07 | 59.509 | 9,530 | +561 | 0.00% | 567,117 |
| 2009-05-08 | 2009-05-06 | 60.079 | 8,969 | +2,803 | 0.00% | 538,853 |
| 2009-04-23 | 2009-04-21 | 46.308 | 6,166 | -561 | 0.00% | 285,537 |
| 2009-04-17 | 2009-04-15 | 47.664 | 6,727 | -1,682 | 0.00% | 320,636 |
| 2009-04-08 | 2009-04-06 | 44.596 | 8,409 | -1,121 | 0.00% | 375,006 |
| 2009-04-06 | 2009-04-02 | 43.954 | 9,530 | -1,121 | 0.00% | 418,878 |
| 2009-04-02 | 2009-03-31 | 40.957 | 10,651 | +1,121 | 0.00% | 436,231 |
| 2009-04-01 | 2009-03-30 | 41.171 | 9,530 | +1,682 | 0.00% | 392,358 |
| 2009-03-30 | 2009-03-26 | 43.954 | 7,848 | +1,121 | 0.00% | 344,948 |
| 2009-03-26 | 2009-03-24 | 43.526 | 6,727 | +561 | 0.00% | 292,796 |
| 2009-03-17 | 2009-03-13 | 35.320 | 6,166 | -2,803 | 0.00% | 217,782 |
| 2009-03-12 | 2009-03-10 | 32.680 | 8,969 | -561 | 0.00% | 293,105 |
| 2009-03-11 | 2009-03-09 | 30.967 | 9,530 | +561 | 0.00% | 295,119 |
| 2009-03-06 | 2009-03-04 | 33.179 | 8,969 | -1,682 | 0.00% | 297,585 |
| 2009-02-27 | 2009-02-25 | 32.038 | 10,651 | -1,682 | 0.00% | 341,233 |
| 2009-02-25 | 2009-02-23 | 32.109 | 12,333 | -1,121 | 0.00% | 396,000 |
| 2009-02-24 | 2009-02-20 | 31.395 | 13,454 | +560 | 0.00% | 422,394 |
| 2009-02-20 | 2009-02-18 | 33.215 | 12,894 | +561 | 0.00% | 428,274 |
| 2009-02-19 | 2009-02-17 | 33.714 | 12,333 | +2,803 | 0.00% | 415,800 |
| 2009-02-16 | 2009-02-12 | 31.610 | 9,530 | +1,682 | 0.00% | 301,239 |
| 2009-01-09 | 2009-01-07 | 31.931 | 7,848 | -1,682 | 0.00% | 250,591 |
| 2009-01-02 | 2008-12-29 | 32.823 | 9,530 | +1,682 | 0.00% | 312,799 |
| 2008-12-23 | 2008-12-19 | 33.001 | 7,848 | -1,682 | 0.00% | 258,991 |
| 2008-12-19 | 2008-12-17 | 32.145 | 9,530 | -3,364 | 0.00% | 306,339 |
| 2008-12-18 | 2008-12-16 | 28.185 | 12,894 | -1,121 | 0.01% | 363,412 |
| 2008-12-17 | 2008-12-15 | 25.973 | 14,015 | +2,803 | 0.01% | 364,006 |
| 2008-12-16 | 2008-12-12 | 25.580 | 11,212 | +1,121 | 0.00% | 286,805 |
| 2008-12-15 | 2008-12-11 | 27.079 | 10,091 | +3,364 | 0.00% | 273,250 |
| 2008-12-11 | 2008-12-09 | 28.862 | 6,727 | +561 | 0.00% | 194,157 |
| 2008-12-02 | 2008-11-28 | 19.908 | 6,166 | -2,803 | 0.00% | 122,750 |
| 2008-11-25 | 2008-11-21 | 17.125 | 8,969 | -2,803 | 0.00% | 153,592 |
| 2008-11-24 | 2008-11-20 | 13.843 | 11,772 | +2,803 | 0.00% | 162,954 |
| 2008-11-17 | 2008-11-13 | 18.730 | 8,969 | +2,803 | 0.00% | 167,991 |
| 2008-11-13 | 2008-11-11 | 20.478 | 6,166 | -2,803 | 0.00% | 126,270 |
| 2008-11-12 | 2008-11-10 | 20.514 | 8,969 | +2,803 | 0.00% | 183,991 |
| 2008-11-11 | 2008-11-07 | 14.413 | 6,166 | -5,606 | 0.00% | 88,873 |
| 2008-11-10 | 2008-11-06 | 13.343 | 11,772 | +5,606 | 0.00% | 157,075 |
| 2008-11-04 | 2008-10-31 | 15.448 | 6,166 | -3,925 | 0.00% | 95,252 |
| 2008-10-31 | 2008-10-29 | 7.135 | 10,091 | -1,121 | 0.00% | 72,003 |
| 2008-10-27 | 2008-10-23 | 8.776 | 11,212 | +1,121 | 0.00% | 98,402 |
| 2008-10-21 | 2008-10-17 | 12.951 | 10,091 | +3,925 | 0.00% | 130,685 |
| 2008-08-27 | 2008-08-25 | 45.095 | 6,166 | -1,122 | 0.00% | 278,057 |
| 2008-06-25 | 2008-06-23 | 58.438 | 7,288 | +1,122 | 0.00% | 425,899 |
| 2008-05-29 | 2008-05-27 | 62.354 | 6,166 | +13 | 0.00% | 384,473 |
| 2008-05-28 | 2008-05-26 | 61.496 | 6,153 | +559 | 0.00% | 378,382 |
| 2008-05-27 | 2008-05-23 | 64.856 | 5,594 | -1,119 | 0.00% | 362,807 |
| 2008-05-16 | 2008-05-14 | 67.860 | 6,713 | +1,119 | 0.00% | 455,542 |
| 2008-05-15 | 2008-05-13 | 66.859 | 5,594 | -11,188 | 0.00% | 374,007 |
| 2008-05-14 | 2008-05-09 | 62.425 | 16,782 | +2,797 | 0.01% | 1,047,619 |
| 2008-05-13 | 2008-05-08 | 62.997 | 13,985 | +5,594 | 0.01% | 881,016 |
| 2008-05-09 | 2008-05-07 | 65.643 | 8,391 | +2,797 | 0.00% | 550,810 |
| 2008-04-01 | 2008-03-28 | 67.288 | 5,594 | -2,237 | 0.00% | 376,407 |
| 2008-03-31 | 2008-03-27 | 62.282 | 7,831 | +2,237 | 0.00% | 487,732 |
| 2007-08-20 | 2007-08-16 | 50.555 | 5,594 | -2,797 | 0.00% | 282,805 |
| 2007-08-17 | 2007-08-15 | 53.558 | 8,391 | +2,238 | 0.00% | 449,408 |
| 2007-08-15 | 2007-08-13 | 56.705 | 6,153 | -1,119 | 0.00% | 348,904 |
| 2007-08-14 | 2007-08-10 | 60.781 | 7,272 | +1,678 | 0.00% | 441,996 |
| 2007-07-18 | 2007-07-16 | 58.492 | 5,594 | -3,916 | 0.00% | 327,206 |
| 2007-07-13 | 2007-07-11 | 57.348 | 9,510 | +560 | 0.00% | 545,382 |
| 2007-07-12 | 2007-07-10 | 59.565 | 8,950 | +3,356 | 0.00% | 533,106 |
| 2007-06-26 | 2007-06-22 | 51.842 | 5,594 | 0.00% | 290,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy