History of CCASS shareholding
Participant: INNOVAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-10-13 | 2025-10-09 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2025-10-10 | 2025-10-08 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2025-10-09 | 2025-10-06 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2025-10-08 | 2025-10-03 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-10-06 | 2025-10-02 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2025-10-03 | 2025-09-30 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2025-10-02 | 2025-09-29 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2025-09-30 | 2025-09-26 | 5.270 | 4,000 | +0 | 0.00% | 21,080 |
| 2025-09-29 | 2025-09-25 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2025-09-26 | 2025-09-24 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2025-09-25 | 2025-09-23 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2025-09-24 | 2025-09-22 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2025-09-23 | 2025-09-19 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2025-09-22 | 2025-09-18 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2025-09-19 | 2025-09-17 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2025-09-18 | 2025-09-16 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2025-09-17 | 2025-09-15 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-09-16 | 2025-09-12 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-09-15 | 2025-09-11 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2025-09-12 | 2025-09-10 | 5.320 | 4,000 | +0 | 0.00% | 21,280 |
| 2025-09-11 | 2025-09-09 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-09-10 | 2025-09-08 | 5.210 | 4,000 | +0 | 0.00% | 20,840 |
| 2025-09-09 | 2025-09-05 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2025-09-08 | 2025-09-04 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2025-09-05 | 2025-09-03 | 5.260 | 4,000 | +0 | 0.00% | 21,040 |
| 2025-09-04 | 2025-09-02 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2025-09-03 | 2025-09-01 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2025-09-02 | 2025-08-29 | 5.640 | 4,000 | +0 | 0.00% | 22,560 |
| 2025-09-01 | 2025-08-28 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2025-08-29 | 2025-08-27 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2025-08-28 | 2025-08-26 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2025-08-27 | 2025-08-25 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2025-08-26 | 2025-08-22 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2025-08-25 | 2025-08-21 | 5.470 | 4,000 | +0 | 0.00% | 21,880 |
| 2025-08-22 | 2025-08-20 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2025-08-21 | 2025-08-19 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-08-20 | 2025-08-18 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-08-19 | 2025-08-15 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-08-18 | 2025-08-14 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2025-08-15 | 2025-08-13 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2025-08-14 | 2025-08-12 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-08-13 | 2025-08-11 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2025-08-12 | 2025-08-08 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2025-08-11 | 2025-08-07 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2025-08-08 | 2025-08-06 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2025-08-07 | 2025-08-05 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-08-06 | 2025-08-04 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2025-08-05 | 2025-08-01 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2025-08-04 | 2025-07-31 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2025-08-01 | 2025-07-30 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2025-07-31 | 2025-07-29 | 5.050 | 4,000 | +0 | 0.00% | 20,200 |
| 2025-07-30 | 2025-07-28 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2025-07-29 | 2025-07-25 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2025-07-28 | 2025-07-24 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-07-25 | 2025-07-23 | 4.970 | 4,000 | +0 | 0.00% | 19,880 |
| 2025-07-24 | 2025-07-22 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2025-07-23 | 2025-07-21 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2025-07-22 | 2025-07-18 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-07-21 | 2025-07-17 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-07-18 | 2025-07-16 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2025-07-17 | 2025-07-15 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2025-07-16 | 2025-07-14 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-07-15 | 2025-07-11 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-07-14 | 2025-07-10 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-07-11 | 2025-07-09 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2025-07-10 | 2025-07-08 | 4.070 | 4,000 | +0 | 0.00% | 16,280 |
| 2025-07-09 | 2025-07-07 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2025-07-08 | 2025-07-04 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2025-07-07 | 2025-07-03 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2025-07-04 | 2025-07-02 | 4.060 | 4,000 | +0 | 0.00% | 16,240 |
| 2025-07-03 | 2025-06-30 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2025-07-02 | 2025-06-27 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2025-06-30 | 2025-06-26 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2025-06-27 | 2025-06-25 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2025-06-26 | 2025-06-24 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-06-25 | 2025-06-23 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2025-06-24 | 2025-06-20 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2025-06-23 | 2025-06-19 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2025-06-20 | 2025-06-18 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-06-19 | 2025-06-17 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-06-18 | 2025-06-16 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2025-06-17 | 2025-06-13 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2025-06-16 | 2025-06-12 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2025-06-13 | 2025-06-11 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-06-12 | 2025-06-10 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2025-06-11 | 2025-06-09 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2025-06-10 | 2025-06-06 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-06-09 | 2025-06-05 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2025-06-06 | 2025-06-04 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2025-06-05 | 2025-06-03 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2025-06-04 | 2025-06-02 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2025-06-03 | 2025-05-30 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2025-06-02 | 2025-05-29 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2025-05-30 | 2025-05-28 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2025-05-29 | 2025-05-27 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2025-05-28 | 2025-05-26 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2025-05-27 | 2025-05-23 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2025-05-26 | 2025-05-22 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2025-05-23 | 2025-05-21 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-05-22 | 2025-05-20 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2025-05-21 | 2025-05-19 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2025-05-20 | 2025-05-16 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-05-19 | 2025-05-15 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-05-16 | 2025-05-14 | 3.750 | 4,000 | -48,000 | 0.00% | 15,000 |
| 2025-04-30 | 2025-04-28 | 4.078 | 52,000 | +9,924 | 0.00% | 212,073 |
| 2025-04-29 | 2025-04-25 | 4.152 | 42,076 | +24,863 | 0.00% | 174,680 |
| 2025-04-09 | 2025-04-07 | 3.869 | 17,213 | +13,388 | 0.00% | 66,600 |
| 2025-01-21 | 2025-01-17 | 3.744 | 3,825 | -13,388 | 0.00% | 14,320 |
| 2025-01-07 | 2025-01-03 | 3.608 | 17,213 | +13,388 | 0.00% | 62,100 |
| 2024-12-12 | 2024-12-10 | 3.869 | 3,825 | -13,388 | 0.00% | 14,800 |
| 2024-11-19 | 2024-11-15 | 3.284 | 17,213 | +7,650 | 0.00% | 56,520 |
| 2024-11-07 | 2024-11-05 | 3.576 | 9,563 | -3,825 | 0.00% | 34,201 |
| 2024-10-10 | 2024-10-08 | 3.430 | 13,388 | +3,825 | 0.00% | 45,921 |
| 2024-10-04 | 2024-10-02 | 3.932 | 9,563 | -5,737 | 0.00% | 37,601 |
| 2024-10-03 | 2024-09-30 | 3.576 | 15,300 | +5,737 | 0.00% | 54,719 |
| 2024-08-06 | 2024-08-02 | 2.593 | 9,563 | +1,913 | 0.00% | 24,801 |
| 2024-05-03 | 2024-04-30 | 3.464 | 7,650 | +607 | 0.00% | 26,503 |
| 2023-07-10 | 2023-07-06 | 5.339 | 7,043 | +3,522 | 0.00% | 37,600 |
| 2023-05-03 | 2023-04-28 | 7.189 | 3,521 | +261 | 0.00% | 25,314 |
| 2023-02-08 | 2023-02-06 | 8.576 | 3,260 | -3,261 | 0.00% | 27,957 |
| 2022-11-23 | 2022-11-21 | 7.300 | 6,521 | -3,260 | 0.00% | 47,602 |
| 2022-11-15 | 2022-11-11 | 7.177 | 9,781 | -11,411 | 0.00% | 70,200 |
| 2022-11-14 | 2022-11-10 | 6.392 | 21,192 | +9,781 | 0.00% | 135,458 |
| 2022-11-08 | 2022-11-04 | 6.637 | 11,411 | -9,781 | 0.00% | 75,738 |
| 2022-11-01 | 2022-10-28 | 5.987 | 21,192 | +8,151 | 0.00% | 126,878 |
| 2022-09-27 | 2022-09-23 | 7.852 | 13,041 | +1,630 | 0.00% | 102,397 |
| 2022-08-04 | 2022-08-02 | 9.189 | 11,411 | +3,260 | 0.00% | 104,858 |
| 2022-07-05 | 2022-06-30 | 10.281 | 8,151 | -3,260 | 0.00% | 83,801 |
| 2022-06-28 | 2022-06-24 | 9.815 | 11,411 | +3,260 | 0.00% | 111,998 |
| 2022-06-01 | 2022-05-30 | 12.993 | 8,151 | +670 | 0.00% | 105,902 |
| 2022-04-08 | 2022-04-06 | 14.276 | 7,481 | +2,992 | 0.00% | 106,797 |
| 2022-02-23 | 2022-02-21 | 14.757 | 4,489 | +2,993 | 0.00% | 66,244 |
| 2022-02-14 | 2022-02-10 | 15.372 | 1,496 | -1,496 | 0.00% | 22,996 |
| 2022-02-11 | 2022-02-09 | 14.383 | 2,992 | +1,496 | 0.00% | 43,033 |
| 2022-01-26 | 2022-01-24 | 14.222 | 1,496 | -1,496 | 0.00% | 21,277 |
| 2022-01-25 | 2022-01-21 | 14.356 | 2,992 | -1,497 | 0.00% | 42,953 |
| 2021-09-13 | 2021-09-09 | 16.735 | 4,489 | -37,406 | 0.00% | 75,125 |
| 2021-09-06 | 2021-09-02 | 15.506 | 41,895 | -37,406 | 0.00% | 649,604 |
| 2021-07-07 | 2021-07-05 | 11.923 | 79,301 | +1,496 | 0.00% | 945,522 |
| 2021-05-18 | 2021-05-14 | 14.884 | 77,805 | +4,158 | 0.00% | 1,158,041 |
| 2021-05-13 | 2021-05-11 | 15.901 | 73,647 | +70,814 | 0.00% | 1,171,033 |
| 2021-04-29 | 2021-04-27 | 16.409 | 2,833 | +1,417 | 0.00% | 46,487 |
| 2021-04-22 | 2021-04-20 | 16.663 | 1,416 | +1,416 | 0.00% | 23,595 |
| 2021-03-31 | 2021-03-29 | 15.590 | 0 | -1,416 | ||
| 2021-03-26 | 2021-03-24 | 14.488 | 1,416 | +1,416 | 0.00% | 20,516 |
| 2021-03-25 | 2021-03-23 | 14.884 | 0 | -2,833 | ||
| 2021-03-02 | 2021-02-26 | 16.607 | 2,833 | -1,416 | 0.00% | 47,047 |
| 2021-02-24 | 2021-02-22 | 17.172 | 4,249 | -1,416 | 0.00% | 72,962 |
| 2021-02-23 | 2021-02-19 | 16.720 | 5,665 | -1,416 | 0.00% | 94,717 |
| 2021-02-22 | 2021-02-18 | 14.573 | 7,081 | -1,417 | 0.00% | 103,193 |
| 2021-02-16 | 2021-02-09 | 14.319 | 8,498 | -1,416 | 0.00% | 121,683 |
| 2021-02-10 | 2021-02-08 | 14.107 | 9,914 | -60,901 | 0.00% | 139,859 |
| 2021-02-08 | 2021-02-04 | 13.726 | 70,815 | +56,652 | 0.00% | 972,002 |
| 2021-02-02 | 2021-01-29 | 13.119 | 14,163 | +2,833 | 0.00% | 185,800 |
| 2021-01-27 | 2021-01-25 | 13.825 | 11,330 | +2,832 | 0.00% | 156,635 |
| 2021-01-21 | 2021-01-19 | 15.053 | 8,498 | -1,416 | 0.00% | 127,923 |
| 2021-01-20 | 2021-01-18 | 14.263 | 9,914 | -1,416 | 0.00% | 141,399 |
| 2021-01-19 | 2021-01-15 | 13.825 | 11,330 | +1,416 | 0.00% | 156,635 |
| 2021-01-14 | 2021-01-12 | 14.488 | 9,914 | -1,416 | 0.00% | 143,639 |
| 2021-01-12 | 2021-01-08 | 13.867 | 11,330 | -42,489 | 0.00% | 157,115 |
| 2021-01-11 | 2021-01-07 | 13.924 | 53,819 | -35,408 | 0.00% | 749,356 |
| 2020-12-29 | 2020-12-24 | 12.667 | 89,227 | -7,081 | 0.00% | 1,130,224 |
| 2020-12-28 | 2020-12-22 | 12.879 | 96,308 | +42,489 | 0.00% | 1,240,318 |
| 2020-12-16 | 2020-12-14 | 13.161 | 53,819 | +35,407 | 0.00% | 708,316 |
| 2020-12-09 | 2020-12-07 | 13.839 | 18,412 | +2,833 | 0.00% | 254,802 |
| 2020-12-07 | 2020-12-03 | 14.827 | 15,579 | +1,416 | 0.00% | 230,996 |
| 2020-11-27 | 2020-11-25 | 14.969 | 14,163 | +1,416 | 0.00% | 212,000 |
| 2020-11-26 | 2020-11-24 | 15.618 | 12,747 | +7,082 | 0.00% | 199,085 |
| 2020-11-19 | 2020-11-17 | 15.844 | 5,665 | +1,416 | 0.00% | 89,757 |
| 2020-08-20 | 2020-08-18 | 17.030 | 4,249 | +1,416 | 0.00% | 72,362 |
| 2020-08-17 | 2020-08-13 | 15.901 | 2,833 | -1,416 | 0.00% | 45,046 |
| 2020-08-13 | 2020-08-11 | 17.765 | 4,249 | +1,416 | 0.00% | 75,482 |
| 2020-08-12 | 2020-08-10 | 17.510 | 2,833 | +2,833 | 0.00% | 49,607 |
| 2020-08-07 | 2020-08-05 | 17.454 | 0 | -1,416 | ||
| 2020-08-06 | 2020-08-04 | 17.115 | 1,416 | +1,416 | 0.00% | 24,235 |
| 2020-08-05 | 2020-08-03 | 17.849 | 0 | -1,416 | ||
| 2020-08-04 | 2020-07-31 | 16.974 | 1,416 | +1,416 | 0.00% | 24,035 |
| 2020-07-30 | 2020-07-28 | 14.601 | 0 | -2,833 | ||
| 2020-07-24 | 2020-07-22 | 13.246 | 2,833 | +1,417 | 0.00% | 37,525 |
| 2020-07-23 | 2020-07-21 | 13.797 | 1,416 | -1,417 | 0.00% | 19,536 |
| 2020-07-22 | 2020-07-20 | 13.754 | 2,833 | -2,832 | 0.00% | 38,966 |
| 2020-07-09 | 2020-07-07 | 12.723 | 5,665 | +2,832 | 0.00% | 72,078 |
| 2020-07-08 | 2020-07-06 | 13.062 | 2,833 | -5,665 | 0.00% | 37,005 |
| 2020-07-03 | 2020-06-30 | 11.650 | 8,498 | +2,833 | 0.00% | 99,003 |
| 2020-06-24 | 2020-06-22 | 12.102 | 5,665 | +1,416 | 0.00% | 68,558 |
| 2020-06-15 | 2020-06-11 | 12.610 | 4,249 | +2,833 | 0.00% | 53,581 |
| 2020-06-12 | 2020-06-10 | 12.992 | 1,416 | -4,249 | 0.00% | 18,396 |
| 2020-06-10 | 2020-06-08 | 12.413 | 5,665 | +1,416 | 0.00% | 70,318 |
| 2020-06-09 | 2020-06-05 | 12.653 | 4,249 | +1,416 | 0.00% | 53,761 |
| 2020-06-02 | 2020-05-29 | 12.286 | 2,833 | +1,417 | 0.00% | 34,805 |
| 2020-05-27 | 2020-05-25 | 13.471 | 1,416 | +1,416 | 0.00% | 19,074 |
| 2020-04-24 | 2020-04-22 | 14.016 | 0 | -9,499 | ||
| 2020-04-14 | 2020-04-08 | 13.264 | 9,499 | +6,785 | 0.00% | 125,997 |
| 2020-04-08 | 2020-04-06 | 12.498 | 2,714 | -1,357 | 0.00% | 33,919 |
| 2020-04-07 | 2020-04-03 | 12.233 | 4,071 | +1,357 | 0.00% | 49,799 |
| 2020-03-24 | 2020-03-20 | 10.906 | 2,714 | -67,852 | 0.00% | 29,599 |
| 2020-03-23 | 2020-03-19 | 9.845 | 70,566 | +67,852 | 0.00% | 694,721 |
| 2020-02-25 | 2020-02-21 | 13.146 | 2,714 | -12,213 | 0.00% | 35,679 |
| 2019-05-28 | 2019-05-24 | 9.258 | 14,927 | +503 | 0.00% | 138,193 |
| 2019-04-10 | 2019-04-08 | 11.210 | 14,424 | -2,623 | 0.00% | 161,695 |
| 2019-04-09 | 2019-04-04 | 10.432 | 17,047 | -1,311 | 0.00% | 177,840 |
| 2019-04-02 | 2019-03-29 | 9.441 | 18,358 | -2,623 | 0.00% | 173,317 |
| 2019-03-27 | 2019-03-25 | 9.121 | 20,981 | +2,623 | 0.00% | 191,360 |
| 2019-03-21 | 2019-03-19 | 9.349 | 18,358 | -2,623 | 0.00% | 171,637 |
| 2019-03-20 | 2019-03-18 | 9.212 | 20,981 | +2,623 | 0.00% | 193,280 |
| 2019-03-06 | 2019-03-04 | 10.326 | 18,358 | -2,623 | 0.00% | 189,556 |
| 2019-02-25 | 2019-02-21 | 9.914 | 20,981 | +2,623 | 0.00% | 208,000 |
| 2019-02-08 | 2019-01-31 | 9.502 | 18,358 | -3,934 | 0.00% | 174,437 |
| 2018-11-05 | 2018-11-01 | 9.105 | 22,292 | +3,934 | 0.00% | 202,977 |
| 2018-09-27 | 2018-09-24 | 10.387 | 18,358 | +3,934 | 0.00% | 190,676 |
| 2018-07-30 | 2018-07-26 | 12.522 | 14,424 | -6,557 | 0.00% | 180,615 |
| 2018-07-26 | 2018-07-24 | 12.690 | 20,981 | +6,557 | 0.00% | 266,240 |
| 2018-07-20 | 2018-07-18 | 11.103 | 14,424 | +5,245 | 0.00% | 160,155 |
| 2018-06-29 | 2018-06-27 | 11.012 | 9,179 | +1,311 | 0.00% | 101,078 |
| 2018-06-21 | 2018-06-19 | 13.635 | 7,868 | -2,622 | 0.00% | 107,282 |
| 2018-06-19 | 2018-06-14 | 14.709 | 10,490 | +1,311 | 0.00% | 154,299 |
| 2018-06-15 | 2018-06-13 | 14.756 | 9,179 | +118 | 0.00% | 135,441 |
| 2018-06-13 | 2018-06-11 | 15.142 | 9,061 | +1,294 | 0.00% | 137,200 |
| 2018-06-12 | 2018-06-08 | 15.095 | 7,767 | +7,767 | 0.00% | 117,246 |
| 2018-06-07 | 2018-06-05 | 14.168 | 0 | -1,294 | ||
| 2018-06-06 | 2018-06-04 | 14.307 | 1,294 | -1,295 | 0.00% | 18,514 |
| 2018-06-05 | 2018-06-01 | 13.659 | 2,589 | +1,295 | 0.00% | 35,362 |
| 2018-05-28 | 2018-05-24 | 13.998 | 1,294 | +1,294 | 0.00% | 18,114 |
| 2018-05-25 | 2018-05-23 | 14.307 | 0 | -1,294 | ||
| 2018-05-23 | 2018-05-18 | 14.277 | 1,294 | +1,294 | 0.00% | 18,474 |
| 2018-05-21 | 2018-05-17 | 14.137 | 0 | -1,294 | ||
| 2018-04-16 | 2018-04-12 | 13.998 | 1,294 | -1,295 | 0.00% | 18,114 |
| 2018-04-12 | 2018-04-10 | 14.539 | 2,589 | -1,294 | 0.00% | 37,642 |
| 2018-04-11 | 2018-04-09 | 14.014 | 3,883 | +1,294 | 0.00% | 54,416 |
| 2018-04-04 | 2018-03-29 | 13.164 | 2,589 | -3,883 | 0.00% | 34,082 |
| 2018-03-23 | 2018-03-21 | 12.330 | 6,472 | +2,589 | 0.00% | 79,798 |
| 2018-03-21 | 2018-03-19 | 12.701 | 3,883 | +1,294 | 0.00% | 49,316 |
| 2018-03-19 | 2018-03-15 | 12.917 | 2,589 | -1,294 | 0.00% | 33,442 |
| 2018-03-16 | 2018-03-14 | 12.901 | 3,883 | -1,295 | 0.00% | 50,096 |
| 2018-03-15 | 2018-03-13 | 12.438 | 5,178 | -1,294 | 0.00% | 64,403 |
| 2018-03-13 | 2018-03-09 | 11.928 | 6,472 | -1,295 | 0.00% | 77,198 |
| 2018-03-05 | 2018-03-01 | 12.113 | 7,767 | +5,178 | 0.00% | 94,085 |
| 2018-02-20 | 2018-02-13 | 10.661 | 2,589 | +1,295 | 0.00% | 27,601 |
| 2018-02-09 | 2018-02-07 | 11.155 | 1,294 | +1,294 | 0.00% | 14,435 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy