History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 153,253 +0 0.00% 876,607
2025-10-13 2025-10-09 5.750 153,253 +0 0.00% 881,205
2025-10-10 2025-10-08 5.620 153,253 +0 0.00% 861,282
2025-10-09 2025-10-06 5.510 153,253 +0 0.00% 844,424
2025-10-08 2025-10-03 5.540 153,253 +0 0.00% 849,022
2025-10-06 2025-10-02 5.510 153,253 +0 0.00% 844,424
2025-10-03 2025-09-30 5.520 153,253 +0 0.00% 845,957
2025-10-02 2025-09-29 5.420 153,253 +0 0.00% 830,631
2025-09-30 2025-09-26 5.270 153,253 +0 0.00% 807,643
2025-09-29 2025-09-25 5.380 153,253 +0 0.00% 824,501
2025-09-26 2025-09-24 5.440 153,253 +0 0.00% 833,696
2025-09-25 2025-09-23 5.480 153,253 +0 0.00% 839,826
2025-09-24 2025-09-22 5.480 153,253 +0 0.00% 839,826
2025-09-23 2025-09-19 5.490 153,253 +0 0.00% 841,359
2025-09-22 2025-09-18 5.340 153,253 +0 0.00% 818,371
2025-09-19 2025-09-17 5.500 153,253 -10,000 0.00% 842,892
2025-08-20 2025-08-18 5.600 163,253 -20,000 0.00% 914,217
2025-08-01 2025-07-30 4.880 183,253 +10,000 0.00% 894,275
2025-07-25 2025-07-23 4.970 173,253 +20,000 0.00% 861,067
2025-07-23 2025-07-21 4.910 153,253 -10,000 0.00% 752,472
2025-07-17 2025-07-15 4.470 163,253 -10,000 0.00% 729,741
2025-07-14 2025-07-10 4.360 173,253 -2,093 0.00% 755,383
2025-07-11 2025-07-09 4.180 175,346 -50,000 0.00% 732,946
2025-07-04 2025-07-02 4.060 225,346 +10,000 0.01% 914,905
2025-04-30 2025-04-28 4.078 215,346 +9,417 0.01% 878,253
2025-04-29 2025-04-25 4.152 205,929 +47,813 0.01% 854,922
2025-03-12 2025-03-10 4.361 158,116 +2,427 0.00% 689,494
2025-02-17 2025-02-13 4.005 155,689 -4,638 0.00% 623,555
2024-12-11 2024-12-09 4.026 160,327 -13,388 0.00% 645,484
2024-12-10 2024-12-06 3.660 173,715 -9,562 0.00% 635,805
2024-11-25 2024-11-21 3.618 183,277 +22,950 0.00% 663,136
2024-10-31 2024-10-29 3.482 160,327 -15,300 0.00% 558,302
2024-10-22 2024-10-18 3.252 175,627 -9,563 0.00% 571,176
2024-10-15 2024-10-10 3.304 185,190 +24,863 0.00% 611,960
2024-10-10 2024-10-08 3.430 160,327 +9,563 0.00% 549,919
2024-10-09 2024-10-07 4.246 150,764 -34,426 0.00% 640,091
2024-10-08 2024-10-04 3.995 185,190 -9,563 0.00% 739,774
2024-10-04 2024-10-02 3.932 194,753 -101,364 0.00% 765,756
2024-09-30 2024-09-26 2.813 296,117 -5,738 0.01% 832,979
2024-09-02 2024-08-29 2.342 301,855 +5,738 0.01% 707,074
2024-07-26 2024-07-24 2.667 296,117 +3,825 0.01% 789,627
2024-07-11 2024-07-09 2.750 292,292 +95,627 0.01% 803,880
2024-05-24 2024-05-22 3.681 196,665 +43,988 0.00% 723,916
2024-05-22 2024-05-20 3.744 152,677 -26,775 0.00% 571,577
2024-05-16 2024-05-13 3.440 179,452 +26,775 0.00% 617,394
2024-05-13 2024-05-09 3.252 152,677 -5,737 0.00% 496,538
2024-05-03 2024-04-30 3.464 158,414 +3,770 0.00% 548,816
2024-04-30 2024-04-26 3.430 154,644 +8,803 0.00% 530,486
2024-03-18 2024-03-14 3.215 145,841 -3,521 0.00% 468,813
2023-11-21 2023-11-17 4.203 149,362 -3,522 0.00% 627,734
2023-11-08 2023-11-06 4.407 152,884 +21,129 0.00% 673,795
2023-10-20 2023-10-18 4.101 131,755 +8,804 0.00% 540,266
2023-10-16 2023-10-12 4.475 122,951 -1,761 0.00% 550,252
2023-09-18 2023-09-14 4.612 124,712 -8,803 0.00% 575,133
2023-08-09 2023-08-07 5.316 133,515 +8,803 0.00% 709,757
2023-08-08 2023-08-04 5.520 124,712 -14,086 0.00% 688,459
2023-06-20 2023-06-16 5.793 138,798 +3,522 0.00% 804,057
2023-06-01 2023-05-30 5.168 135,276 +8,804 0.00% 699,143
2023-05-30 2023-05-25 5.339 126,472 -5,283 0.00% 675,190
2023-05-11 2023-05-09 6.668 131,755 +5,283 0.00% 878,494
2023-05-04 2023-05-02 7.116 126,472 +8,803 0.00% 899,949
2023-05-03 2023-04-28 7.189 117,669 +3,835 0.00% 845,970
2023-04-27 2023-04-25 7.165 113,834 +8,151 0.00% 815,606
2023-04-21 2023-04-19 7.361 105,683 +4,891 0.00% 777,950
2023-04-20 2023-04-18 7.423 100,792 +4,890 0.00% 748,130
2023-04-19 2023-04-17 7.410 95,902 +8,151 0.00% 710,657
2023-03-27 2023-03-23 8.649 87,751 +6,521 0.00% 758,991
2023-03-17 2023-03-15 8.858 81,230 +6,521 0.00% 719,530
2023-03-15 2023-03-13 9.152 74,709 -6,521 0.00% 683,766
2023-03-13 2023-03-09 9.005 81,230 +6,521 0.00% 731,489
2023-03-08 2023-03-06 9.312 74,709 -4,891 0.00% 695,681
2023-03-07 2023-03-03 9.263 79,600 -3,260 0.00% 737,319
2023-03-06 2023-03-02 9.116 82,860 +4,890 0.00% 755,317
2023-03-01 2023-02-27 8.674 77,970 +3,261 0.00% 676,305
2023-02-28 2023-02-24 9.017 74,709 +1,630 0.00% 673,683
2023-02-22 2023-02-20 9.226 73,079 -9,781 0.00% 674,227
2023-02-10 2023-02-08 8.649 82,860 -24,453 0.00% 716,687
2023-02-08 2023-02-06 8.576 107,313 -8,151 0.00% 920,291
2023-02-01 2023-01-30 8.662 115,464 +24,453 0.00% 1,000,108
2023-01-17 2023-01-13 8.686 91,011 +8,151 0.00% 790,538
2022-12-19 2022-12-15 8.146 82,860 +6,520 0.00% 675,007
2022-12-16 2022-12-14 8.429 76,340 -13,041 0.00% 643,435
2022-12-14 2022-12-12 8.416 89,381 +3,260 0.00% 752,255
2022-12-09 2022-12-07 7.913 86,121 -21,192 0.00% 681,498
2022-12-05 2022-12-01 8.343 107,313 +1,630 0.00% 895,276
2022-11-23 2022-11-21 7.300 105,683 -39,124 0.00% 771,467
2022-11-17 2022-11-15 8.011 144,807 +39,124 0.00% 1,160,108
2022-11-02 2022-10-31 5.594 105,683 -16,301 0.00% 591,242
2022-10-31 2022-10-27 6.429 121,984 +16,301 0.00% 784,205
2022-10-24 2022-10-20 6.846 105,683 -8,151 0.00% 723,494
2022-09-23 2022-09-21 7.987 113,834 +4,891 0.00% 909,177
2022-09-20 2022-09-16 8.846 108,943 +24,453 0.00% 963,674
2022-07-26 2022-07-22 9.520 84,490 -9,781 0.00% 804,382
2022-07-13 2022-07-11 10.612 94,271 -8,151 0.00% 1,000,437
2022-07-06 2022-07-04 10.723 102,422 -22,823 0.00% 1,098,247
2022-07-05 2022-06-30 10.281 125,245 -16,302 0.00% 1,287,656
2022-07-04 2022-06-29 10.207 141,547 -8,150 0.00% 1,444,839
2022-06-30 2022-06-28 10.122 149,697 +8,150 0.00% 1,515,174
2022-06-29 2022-06-27 10.060 141,547 -1,630 0.00% 1,424,000
2022-06-28 2022-06-24 9.815 143,177 +17,932 0.00% 1,405,267
2022-06-22 2022-06-20 9.889 125,245 +8,151 0.00% 1,238,486
2022-06-21 2022-06-17 9.790 117,094 +21,192 0.00% 1,146,392
2022-06-14 2022-06-10 10.490 95,902 +3,261 0.00% 1,005,980
2022-06-10 2022-06-08 10.281 92,641 +4,890 0.00% 952,451
2022-06-07 2022-06-02 10.207 87,751 +14,672 0.00% 895,717
2022-06-01 2022-05-30 12.993 73,079 +6,004 0.00% 949,483
2022-05-20 2022-05-18 12.872 67,075 +1,496 0.00% 863,406
2022-05-16 2022-05-12 12.792 65,579 +1,496 0.00% 838,890
2022-05-12 2022-05-10 13.233 64,083 -4,488 0.00% 848,020
2022-05-05 2022-05-03 13.982 68,571 -2,993 0.00% 958,739
2022-05-04 2022-04-29 14.115 71,564 -1,496 0.00% 1,010,152
2022-04-29 2022-04-27 13.607 73,060 +4,489 0.00% 994,159
2022-04-22 2022-04-20 13.113 68,571 -2,993 0.00% 899,162
2022-04-21 2022-04-19 13.795 71,564 -2,992 0.00% 987,194
2022-04-07 2022-04-04 14.196 74,556 -2,993 0.00% 1,058,365
2022-04-06 2022-04-01 13.474 77,549 -13,466 0.00% 1,044,877
2022-04-01 2022-03-30 12.912 91,015 -14,962 0.00% 1,175,218
2022-03-29 2022-03-25 12.057 105,977 -4,489 0.00% 1,277,752
2022-03-23 2022-03-21 11.870 110,466 +2,992 0.00% 1,311,203
2022-03-21 2022-03-17 12.324 107,474 -40,398 0.00% 1,324,532
2022-03-17 2022-03-15 10.079 147,872 +44,887 0.00% 1,490,341
2022-03-14 2022-03-10 12.538 102,985 +20,948 0.00% 1,291,234
2022-03-10 2022-03-08 12.658 82,037 +2,992 0.00% 1,038,456
2022-03-08 2022-03-04 13.474 79,045 +7,481 0.00% 1,065,033
2022-03-07 2022-03-03 13.848 71,564 -17,955 0.00% 991,020
2022-03-02 2022-02-28 13.394 89,519 +2,993 0.00% 1,198,978
2022-03-01 2022-02-25 13.527 86,526 +7,481 0.00% 1,170,457
2022-02-18 2022-02-16 14.891 79,045 +8,978 0.00% 1,177,031
2022-02-17 2022-02-15 14.516 70,067 -2,993 0.00% 1,017,119
2022-02-16 2022-02-14 14.677 73,060 +10,474 0.00% 1,072,285
2022-02-14 2022-02-10 15.372 62,586 -14,963 0.00% 962,063
2022-02-10 2022-02-08 14.356 77,549 +2,993 0.00% 1,113,291
2022-02-09 2022-02-07 14.303 74,556 -10,474 0.00% 1,066,337
2022-02-08 2022-02-04 13.875 85,030 -1,496 0.00% 1,179,771
2022-02-07 2022-01-31 13.474 86,526 -4,489 0.00% 1,165,831
2022-02-04 2022-01-27 13.527 91,015 +10,474 0.00% 1,231,181
2022-01-21 2022-01-19 14.436 80,541 -8,978 0.00% 1,162,704
2022-01-18 2022-01-14 13.821 89,519 +10,474 0.00% 1,237,269
2022-01-17 2022-01-13 13.901 79,045 -2,992 0.00% 1,098,844
2022-01-14 2022-01-12 14.329 82,037 -4,489 0.00% 1,175,528
2022-01-13 2022-01-11 14.436 86,526 -2,993 0.00% 1,249,104
2022-01-11 2022-01-07 14.356 89,519 -17,955 0.00% 1,285,132
2022-01-10 2022-01-06 13.420 107,474 -29,924 0.00% 1,442,333
2022-01-07 2022-01-05 12.725 137,398 +7,481 0.00% 1,748,419
2022-01-06 2022-01-04 12.779 129,917 +7,481 0.00% 1,660,168
2021-12-28 2021-12-22 12.819 122,436 -14,962 0.00% 1,569,481
2021-12-23 2021-12-21 12.685 137,398 -1,272 0.00% 1,742,910
2021-12-22 2021-12-20 12.351 138,670 +22,443 0.00% 1,712,706
2021-12-21 2021-12-17 12.792 116,227 -14,962 0.00% 1,486,782
2021-12-16 2021-12-14 12.378 131,189 +22,444 0.00% 1,623,815
2021-12-15 2021-12-13 12.859 108,745 -10,474 0.00% 1,398,340
2021-12-14 2021-12-10 12.204 119,219 +7,481 0.00% 1,454,938
2021-12-10 2021-12-08 12.404 111,738 -7,481 0.00% 1,386,044
2021-11-30 2021-11-26 11.749 119,219 -7,481 0.00% 1,400,756
2021-11-26 2021-11-24 12.003 126,700 +2,992 0.00% 1,520,832
2021-11-24 2021-11-22 11.830 123,708 +7,481 0.00% 1,463,421
2021-11-23 2021-11-19 12.097 116,227 -10,473 0.00% 1,405,995
2021-11-22 2021-11-18 11.830 126,700 +2,992 0.00% 1,498,815
2021-11-18 2021-11-16 12.017 123,708 +7,481 0.00% 1,486,571
2021-11-17 2021-11-15 12.150 116,227 +7,482 0.00% 1,412,210
2021-11-05 2021-11-03 12.097 108,745 +7,481 0.00% 1,315,486
2021-11-03 2021-11-01 12.311 101,264 +7,481 0.00% 1,246,645
2021-10-28 2021-10-26 13.367 93,783 +10,474 0.00% 1,253,581
2021-10-26 2021-10-22 13.901 83,309 -14,963 0.00% 1,158,120
2021-10-22 2021-10-20 13.554 98,272 -4,488 0.00% 1,331,975
2021-10-20 2021-10-18 13.581 102,760 +10,473 0.00% 1,395,552
2021-10-19 2021-10-15 13.126 92,287 +7,482 0.00% 1,211,380
2021-10-18 2021-10-12 13.527 84,805 +7,481 0.00% 1,147,176
2021-10-11 2021-10-07 14.115 77,324 -14,963 0.00% 1,091,457
2021-10-08 2021-10-06 13.394 92,287 +14,963 0.00% 1,236,051
2021-10-05 2021-09-30 14.089 77,324 +11,970 0.00% 1,089,390
2021-09-27 2021-09-23 15.666 65,354 +1,496 0.00% 1,023,830
2021-09-23 2021-09-20 15.532 63,858 +4,489 0.00% 991,858
2021-09-13 2021-09-09 16.735 59,369 -1,497 0.00% 993,556
2021-09-09 2021-09-07 16.468 60,866 -2,992 0.00% 1,002,337
2021-09-08 2021-09-06 16.548 63,858 -4,489 0.00% 1,056,730
2021-09-03 2021-09-01 15.185 68,347 -7,481 0.00% 1,037,830
2021-09-02 2021-08-31 14.222 75,828 -7,481 0.00% 1,078,449
2021-08-31 2021-08-27 13.099 83,309 +4,488 0.00% 1,091,305
2021-08-24 2021-08-20 13.153 78,821 +11,970 0.00% 1,036,729
2021-08-23 2021-08-19 13.233 66,851 -1,496 0.00% 884,650
2021-08-16 2021-08-12 13.527 68,347 +1,272 0.00% 924,545
2021-08-10 2021-08-06 12.979 67,075 -4,489 0.00% 870,579
2021-08-09 2021-08-05 12.952 71,564 +4,489 0.00% 926,929
2021-08-06 2021-08-04 13.059 67,075 -7,481 0.00% 875,958
2021-08-04 2021-08-02 12.445 74,556 -16,459 0.00% 927,813
2021-07-30 2021-07-28 11.108 91,015 +16,459 0.00% 1,010,979
2021-07-29 2021-07-27 11.402 74,556 +7,481 0.00% 850,080
2021-07-23 2021-07-21 12.097 67,075 -1,496 0.00% 811,405
2021-07-19 2021-07-15 11.856 68,571 -14,963 0.00% 813,003
2021-07-16 2021-07-14 11.536 83,534 -25,436 0.00% 963,612
2021-07-14 2021-07-12 11.816 108,970 +14,963 0.00% 1,287,619
2021-07-13 2021-07-09 11.816 94,007 +1,496 0.00% 1,110,812
2021-07-12 2021-07-08 11.776 92,511 +1,496 0.00% 1,089,426
2021-07-08 2021-07-06 11.843 91,015 +1,496 0.00% 1,077,891
2021-07-06 2021-07-02 12.070 89,519 +2,993 0.00% 1,080,516
2021-06-29 2021-06-25 12.458 86,526 -10,474 0.00% 1,077,931
2021-06-28 2021-06-24 12.324 97,000 +7,481 0.00% 1,195,449
2021-06-25 2021-06-23 12.204 89,519 +7,482 0.00% 1,092,482
2021-06-24 2021-06-22 12.137 82,037 +25,436 0.00% 995,689
2021-06-17 2021-06-15 13.019 56,601 -7,482 0.00% 736,905
2021-06-08 2021-06-04 13.367 64,083 +2,993 0.00% 856,586
2021-05-20 2021-05-17 14.997 61,090 +7,481 0.00% 916,158
2021-05-18 2021-05-14 14.884 53,609 +2,865 0.00% 797,910
2021-05-13 2021-05-11 15.901 50,744 -7,082 0.00% 806,861
2021-04-28 2021-04-26 16.861 57,826 +7,082 0.00% 974,997
2021-04-27 2021-04-23 17.285 50,744 -7,082 0.00% 877,085
2021-04-26 2021-04-22 17.313 57,826 -14,163 0.00% 1,001,127
2021-04-22 2021-04-20 16.663 71,989 +5,665 0.00% 1,199,565
2021-04-09 2021-04-07 16.833 66,324 -16,995 0.00% 1,116,407
2021-04-01 2021-03-30 15.985 83,319 +15,579 0.00% 1,331,883
2021-03-31 2021-03-29 15.590 67,740 -28,326 0.00% 1,056,063
2021-03-30 2021-03-26 14.573 96,066 +29,742 0.00% 1,399,991
2021-03-18 2021-03-16 15.562 66,324 -28,326 0.00% 1,032,115
2021-03-15 2021-03-11 15.590 94,650 -4,249 0.00% 1,475,589
2021-03-12 2021-03-10 14.686 98,899 -4,248 0.00% 1,452,449
2021-03-09 2021-03-05 15.110 103,147 +35,407 0.00% 1,558,533
2021-03-08 2021-03-04 16.578 67,740 +18,412 0.00% 1,123,024
2021-03-05 2021-03-03 17.030 49,328 -1,416 0.00% 840,072
2021-03-02 2021-02-26 16.607 50,744 +14,162 0.00% 842,690
2021-03-01 2021-02-25 17.680 36,582 -16,995 0.00% 646,766
2021-02-26 2021-02-24 16.861 53,577 +12,747 0.00% 903,355
2021-02-25 2021-02-23 16.917 40,830 -1,417 0.00% 690,736
2021-02-24 2021-02-22 17.172 42,247 -1,416 0.00% 725,446
2021-02-23 2021-02-19 16.720 43,663 -65,150 0.00% 730,030
2021-02-22 2021-02-18 14.573 108,813 -3,009 0.00% 1,585,755
2021-02-19 2021-02-17 15.025 111,822 +2,832 0.00% 1,680,137
2021-02-18 2021-02-16 14.601 108,990 +32,575 0.00% 1,591,413
2021-02-17 2021-02-11 14.178 76,415 +28,326 0.00% 1,083,398
2021-02-10 2021-02-08 14.107 48,089 -28,326 0.00% 678,402
2021-02-08 2021-02-04 13.726 76,415 +28,326 0.00% 1,048,867
2021-01-25 2021-01-21 14.714 48,089 -4,249 0.00% 707,602
2021-01-21 2021-01-19 15.053 52,338 -4,249 0.00% 787,862
2021-01-20 2021-01-18 14.263 56,587 +8,498 0.00% 807,075
2021-01-14 2021-01-12 14.488 48,089 -1,416 0.00% 696,737
2021-01-08 2021-01-06 13.627 49,505 -31,159 0.00% 674,609
2020-12-29 2020-12-24 12.667 80,664 +35,408 0.00% 1,021,758
2020-12-28 2020-12-22 12.879 45,256 +1,416 0.00% 582,836
2020-12-18 2020-12-16 13.175 43,840 -4,249 0.00% 577,601
2020-12-17 2020-12-15 13.020 48,089 +5,665 0.00% 626,113
2020-12-15 2020-12-11 13.288 42,424 +1,417 0.00% 563,738
2020-12-10 2020-12-08 13.641 41,007 +2,832 0.00% 559,385
2020-12-09 2020-12-07 13.839 38,175 -43,905 0.00% 528,300
2020-12-01 2020-11-27 15.308 82,080 -8,498 0.00% 1,256,442
2020-11-27 2020-11-25 14.969 90,578 -7,081 0.00% 1,355,827
2020-11-25 2020-11-23 15.957 97,659 +5,665 0.00% 1,558,355
2020-11-24 2020-11-20 15.364 91,994 -4,249 0.00% 1,413,397
2020-11-19 2020-11-17 15.844 96,243 -14,163 0.00% 1,524,887
2020-11-18 2020-11-16 15.420 110,406 -11,330 0.00% 1,702,515
2020-11-17 2020-11-13 14.969 121,736 -7,082 0.00% 1,822,219
2020-11-16 2020-11-12 15.477 128,818 +14,163 0.00% 1,993,714
2020-11-13 2020-11-11 15.590 114,655 -75,064 0.00% 1,787,466
2020-11-12 2020-11-10 14.079 189,719 +8,498 0.01% 2,671,048
2020-11-10 2020-11-06 14.150 181,221 -4,249 0.01% 2,564,200
2020-11-09 2020-11-05 14.178 185,470 +25,494 0.01% 2,629,560
2020-11-06 2020-11-04 13.571 159,976 +11,330 0.01% 2,170,971
2020-11-05 2020-11-03 13.401 148,646 +7,081 0.01% 1,992,027
2020-10-29 2020-10-27 12.794 141,565 -14,162 0.01% 1,811,172
2020-10-27 2020-10-22 13.373 155,727 -9,915 0.01% 2,082,522
2020-10-23 2020-10-21 13.655 165,642 +8,498 0.01% 2,261,896
2020-10-22 2020-10-20 13.966 157,144 +2,833 0.01% 2,194,673
2020-10-21 2020-10-19 13.924 154,311 +35,407 0.01% 2,148,570
2020-10-20 2020-10-16 14.291 118,904 -19,828 0.00% 1,699,232
2020-10-19 2020-10-15 14.008 138,732 -2,833 0.01% 1,943,408
2020-10-16 2020-10-14 13.768 141,565 +18,412 0.01% 1,949,109
2020-10-15 2020-10-12 14.291 123,153 +52,403 0.00% 1,759,954
2020-10-12 2020-10-08 14.319 70,750 -1,416 0.00% 1,013,072
2020-09-30 2020-09-28 14.051 72,166 -4,249 0.00% 1,013,985
2020-09-21 2020-09-17 15.110 76,415 +7,082 0.00% 1,154,617
2020-09-15 2020-09-11 15.082 69,333 +4,248 0.00% 1,045,651
2020-09-10 2020-09-08 15.308 65,085 -7,081 0.00% 996,290
2020-09-09 2020-09-07 15.477 72,166 +7,081 0.00% 1,116,912
2020-09-08 2020-09-04 15.731 65,085 +1,417 0.00% 1,023,863
2020-09-07 2020-09-03 15.477 63,668 +1,416 0.00% 985,388
2020-09-03 2020-09-01 15.646 62,252 -4,249 0.00% 974,022
2020-08-27 2020-08-25 16.550 66,501 +35,408 0.00% 1,100,605
2020-08-24 2020-08-20 16.353 31,093 -1,417 0.00% 508,448
2020-08-13 2020-08-11 17.765 32,510 +1,417 0.00% 577,528
2020-08-12 2020-08-10 17.510 31,093 +7,081 0.00% 544,453
2020-08-11 2020-08-07 19.092 24,012 -5,665 0.00% 458,438
2020-07-29 2020-07-27 14.150 29,677 -53,819 0.00% 419,917
2020-07-24 2020-07-22 13.246 83,496 -1,417 0.00% 1,105,972
2020-07-23 2020-07-21 13.797 84,913 +7,082 0.00% 1,171,506
2020-07-22 2020-07-20 13.754 77,831 -15,579 0.00% 1,070,502
2020-07-17 2020-07-15 12.314 93,410 +4,248 0.00% 1,150,232
2020-07-13 2020-07-09 12.497 89,162 -7,081 0.00% 1,114,291
2020-07-09 2020-07-07 12.723 96,243 +12,747 0.00% 1,224,531
2020-07-08 2020-07-06 13.062 83,496 +2,832 0.00% 1,090,644
2020-07-02 2020-06-29 11.410 80,664 -14,163 0.00% 920,379
2020-06-30 2020-06-26 11.608 94,827 -7,081 0.00% 1,100,727
2020-06-24 2020-06-22 12.102 101,908 +7,081 0.00% 1,233,289
2020-06-18 2020-06-16 12.384 94,827 +14,163 0.00% 1,174,376
2020-06-12 2020-06-10 12.992 80,664 +35,408 0.00% 1,047,957
2020-06-09 2020-06-05 12.653 45,256 +21,244 0.00% 572,611
2020-05-26 2020-05-22 13.353 24,012 -3,066 0.00% 320,623
2020-04-29 2020-04-27 13.942 27,078 +4,071 0.00% 377,525
2020-04-21 2020-04-17 13.662 23,007 -1,357 0.00% 314,324
2020-04-09 2020-04-07 13.485 24,364 -59,710 0.00% 328,555
2020-03-31 2020-03-27 12.174 84,074 +33,926 0.00% 1,023,482
2020-03-26 2020-03-24 11.938 50,148 -4,071 0.00% 598,655
2020-03-24 2020-03-20 10.906 54,219 -20,356 0.00% 591,319
2020-03-20 2020-03-18 10.317 74,575 +6,786 0.00% 769,360
2020-03-19 2020-03-17 11.009 67,789 +4,071 0.00% 746,308
2020-03-18 2020-03-16 11.348 63,718 +9,499 0.00% 723,088
2020-03-17 2020-03-13 12.174 54,219 -8,142 0.00% 660,039
2020-03-12 2020-03-10 13.176 62,361 -9,500 0.00% 821,654
2020-03-11 2020-03-09 13.014 71,861 +20,356 0.00% 935,174
2020-03-09 2020-03-05 14.591 51,505 -2,714 0.00% 751,489
2020-03-05 2020-03-03 14.296 54,219 -577 0.00% 775,107
2020-03-04 2020-03-02 14.635 54,796 -33,926 0.00% 801,930
2020-03-03 2020-02-28 13.279 88,722 +13,571 0.00% 1,178,133
2020-03-02 2020-02-27 13.662 75,151 +2,714 0.00% 1,026,722
2020-02-25 2020-02-21 13.146 72,437 +13,570 0.00% 952,278
2020-02-18 2020-02-14 13.294 58,867 +8,142 0.00% 782,558
2020-02-06 2020-02-04 11.687 50,725 -13,570 0.00% 592,835
2020-02-04 2020-01-31 11.068 64,295 +13,570 0.00% 711,632
2020-02-03 2020-01-30 11.422 50,725 -9,499 0.00% 579,378
2020-01-30 2020-01-24 12.586 60,224 -6,785 0.00% 757,994
2020-01-21 2020-01-17 13.898 67,009 -6,785 0.00% 931,286
2020-01-16 2020-01-14 13.235 73,794 -20,356 0.00% 976,643
2020-01-15 2020-01-13 12.969 94,150 +6,785 0.00% 1,221,072
2020-01-13 2020-01-09 13.264 87,365 -6,785 0.00% 1,158,826
2020-01-09 2020-01-07 13.249 94,150 +6,785 0.00% 1,247,436
2020-01-06 2020-01-02 13.264 87,365 +6,785 0.00% 1,158,826
2020-01-03 2019-12-31 12.822 80,580 -6,785 0.00% 1,033,201
2019-12-30 2019-12-24 11.555 87,365 -4,071 0.00% 1,009,466
2019-12-19 2019-12-17 11.481 91,436 -6,785 0.00% 1,049,767
2019-12-17 2019-12-13 11.275 98,221 +6,785 0.00% 1,107,399
2019-12-09 2019-12-05 10.936 91,436 -12,213 0.00% 999,907
2019-12-06 2019-12-04 10.906 103,649 +4,071 0.00% 1,130,408
2019-11-28 2019-11-26 11.540 99,578 -6,785 0.00% 1,149,115
2019-11-27 2019-11-25 11.584 106,363 -1,357 0.00% 1,232,116
2019-11-26 2019-11-22 10.906 107,720 +12,213 0.00% 1,174,807
2019-11-22 2019-11-20 10.597 95,507 -4,071 0.00% 1,012,051
2019-11-18 2019-11-14 10.287 99,578 -8,142 0.00% 1,024,371
2019-11-14 2019-11-12 10.626 107,720 -2,714 0.00% 1,144,643
2019-11-08 2019-11-06 10.744 110,434 +8,142 0.00% 1,186,502
2019-11-07 2019-11-05 10.656 102,292 +2,714 0.00% 1,089,979
2019-11-05 2019-11-01 10.154 99,578 +6,785 0.00% 1,011,162
2019-11-04 2019-10-31 9.757 92,793 -2,714 0.00% 905,340
2019-10-22 2019-10-18 10.140 95,507 +4,071 0.00% 968,416
2019-10-09 2019-10-04 10.110 91,436 -10,856 0.00% 924,442
2019-09-24 2019-09-20 10.611 102,292 -4,071 0.00% 1,085,457
2019-09-16 2019-09-12 10.803 106,363 -2,714 0.00% 1,149,034
2019-09-11 2019-09-09 10.685 109,077 +2,714 0.00% 1,165,493
2019-09-10 2019-09-06 10.700 106,363 -4,071 0.00% 1,138,061
2019-09-06 2019-09-04 10.154 110,434 +10,856 0.00% 1,121,399
2019-09-05 2019-09-03 9.845 99,578 -2,714 0.00% 980,343
2019-09-02 2019-08-29 9.771 102,292 +2,714 0.00% 999,525
2019-08-28 2019-08-26 9.860 99,578 -16,284 0.00% 981,811
2019-08-23 2019-08-21 10.066 115,862 +9,499 0.00% 1,166,272
2019-08-09 2019-08-07 9.388 106,363 -5,428 0.00% 998,547
2019-08-08 2019-08-06 9.432 111,791 -2,714 0.00% 1,054,448
2019-08-07 2019-08-05 9.535 114,505 -9,500 0.00% 1,091,860
2019-07-15 2019-07-11 10.759 124,005 +4,071 0.00% 1,334,137
2019-07-11 2019-07-09 10.891 119,934 -10,856 0.00% 1,306,246
2019-06-20 2019-06-18 9.757 130,790 +9,499 0.00% 1,276,059
2019-06-19 2019-06-17 9.506 121,291 +9,500 0.00% 1,152,993
2019-06-12 2019-06-10 8.872 111,791 -46,140 0.00% 991,840
2019-06-04 2019-05-31 8.887 157,931 +2,714 0.01% 1,403,534
2019-05-28 2019-05-24 9.258 155,217 +5,231 0.01% 1,436,986
2019-05-09 2019-05-07 10.524 149,986 +5,245 0.01% 1,578,426
2019-05-02 2019-04-29 11.241 144,741 -5,245 0.01% 1,626,985
2019-04-25 2019-04-23 10.890 149,986 +5,245 0.01% 1,633,328
2019-04-24 2019-04-18 11.363 144,741 +1,311 0.01% 1,644,646
2019-04-18 2019-04-16 11.546 143,430 +2,623 0.01% 1,656,000
2019-04-17 2019-04-15 11.591 140,807 -13,113 0.01% 1,632,159
2019-04-12 2019-04-10 11.500 153,920 -2,623 0.01% 1,770,072
2019-04-11 2019-04-09 11.149 156,543 -9,179 0.01% 1,745,322
2019-04-10 2019-04-08 11.210 165,722 -59,009 0.01% 1,857,770
2019-04-04 2019-04-02 10.112 224,731 +39,339 0.01% 2,272,485
2019-04-03 2019-04-01 9.898 185,392 +1,312 0.01% 1,835,102
2019-03-22 2019-03-20 9.212 184,080 -6,557 0.01% 1,695,774
2019-03-20 2019-03-18 9.212 190,637 +2,623 0.01% 1,756,178
2019-03-12 2019-03-08 9.807 188,014 +6,556 0.01% 1,843,850
2019-03-11 2019-03-07 10.356 181,458 -11,802 0.01% 1,879,189
2019-03-06 2019-03-04 10.326 193,260 -9,179 0.01% 1,995,516
2019-03-04 2019-02-28 9.532 202,439 +2,623 0.01% 1,929,740
2019-02-27 2019-02-25 10.005 199,816 +61,631 0.01% 1,999,211
2019-02-26 2019-02-22 9.944 138,185 +5,246 0.01% 1,374,146
2019-02-15 2019-02-13 9.822 132,939 -3,934 0.01% 1,305,758
2019-02-11 2019-02-04 9.532 136,873 -2,623 0.01% 1,304,735
2019-01-28 2019-01-24 8.953 139,496 -3,934 0.01% 1,248,890
2019-01-24 2019-01-22 8.755 143,430 -2,622 0.01% 1,255,673
2019-01-22 2019-01-18 8.846 146,052 +6,556 0.01% 1,291,993
2019-01-08 2019-01-04 7.778 139,496 +2,623 0.01% 1,085,067
2019-01-02 2018-12-27 7.885 136,873 +6,556 0.01% 1,079,277
2018-12-13 2018-12-11 8.450 130,317 +2,623 0.01% 1,101,122
2018-12-05 2018-12-03 9.487 127,694 +2,623 0.01% 1,211,394
2018-11-23 2018-11-21 9.060 125,071 +3,933 0.00% 1,133,098
2018-11-16 2018-11-14 9.487 121,138 +6,557 0.00% 1,149,199
2018-11-07 2018-11-05 9.456 114,581 +6,557 0.00% 1,083,500
2018-11-06 2018-11-02 9.700 108,024 -19,670 0.00% 1,047,857
2018-11-05 2018-11-01 9.105 127,694 -19,670 0.01% 1,162,704
2018-11-01 2018-10-30 8.007 147,364 +6,557 0.01% 1,179,982
2018-10-29 2018-10-25 8.434 140,807 +13,113 0.01% 1,187,610
2018-10-26 2018-10-24 8.739 127,694 +9,179 0.01% 1,115,963
2018-10-25 2018-10-23 9.182 118,515 +10,491 0.00% 1,088,164
2018-10-22 2018-10-18 9.273 108,024 -13,114 0.00% 1,001,725
2018-10-11 2018-10-09 9.441 121,138 -13,113 0.00% 1,143,656
2018-09-27 2018-09-24 10.387 134,251 +6,557 0.01% 1,394,406
2018-09-26 2018-09-21 10.798 127,694 +26,226 0.01% 1,378,886
2018-09-24 2018-09-20 10.265 101,468 -5,245 0.00% 1,041,523
2018-09-20 2018-09-18 10.249 106,713 -13,113 0.00% 1,093,732
2018-09-18 2018-09-14 9.929 119,826 +5,245 0.00% 1,189,752
2018-09-14 2018-09-12 9.593 114,581 +13,113 0.00% 1,099,228
2018-09-13 2018-09-11 9.715 101,468 +6,557 0.00% 985,810
2018-09-04 2018-08-31 11.195 94,911 +9,179 0.00% 1,062,520
2018-08-29 2018-08-27 12.217 85,732 +3,934 0.00% 1,047,370
2018-08-14 2018-08-10 12.659 81,798 -3,934 0.00% 1,035,488
2018-08-13 2018-08-09 12.781 85,732 -6,557 0.00% 1,095,750
2018-08-10 2018-08-08 12.720 92,289 -13,113 0.00% 1,173,925
2018-08-06 2018-08-02 12.491 105,402 +19,670 0.00% 1,316,610
2018-08-03 2018-08-01 12.705 85,732 +6,556 0.00% 1,089,212
2018-08-02 2018-07-31 12.979 79,176 +6,557 0.00% 1,027,656
2018-08-01 2018-07-30 13.254 72,619 -2,623 0.00% 962,486
2018-07-26 2018-07-24 12.690 75,242 -3,934 0.00% 954,791
2018-07-19 2018-07-17 11.256 79,176 +2,623 0.00% 891,198
2018-07-17 2018-07-13 11.729 76,553 -1,672 0.00% 897,869
2018-07-12 2018-07-10 11.698 78,225 +3,934 0.00% 915,093
2018-07-11 2018-07-09 11.439 74,291 -3,934 0.00% 849,810
2018-07-06 2018-07-04 10.890 78,225 +3,934 0.00% 851,860
2018-07-04 2018-06-29 11.851 74,291 -3,934 0.00% 880,403
2018-06-29 2018-06-27 11.012 78,225 +1,311 0.00% 861,405
2018-06-28 2018-06-26 11.958 76,914 +6,557 0.00% 919,700
2018-06-15 2018-06-13 14.756 70,357 +906 0.00% 1,038,155
2018-06-13 2018-06-11 15.142 69,451 -6,473 0.00% 1,051,613
2018-06-11 2018-06-07 14.879 75,924 -3,883 0.00% 1,129,683
2018-05-24 2018-05-21 14.323 79,807 +1,651 0.00% 1,143,068
2018-05-14 2018-05-10 13.705 78,156 +3,883 0.00% 1,071,118
2018-05-02 2018-04-27 13.705 74,273 +8,257 0.00% 1,017,902
2018-04-16 2018-04-12 13.998 66,016 +2,589 0.00% 924,121
2018-04-06 2018-04-03 14.153 63,427 -2,589 0.00% 897,679
2018-04-04 2018-03-29 13.164 66,016 -38,833 0.00% 869,041
2018-03-27 2018-03-23 11.511 104,849 +6,472 0.01% 1,206,902
2018-03-07 2018-03-05 11.047 98,377 -7,766 0.01% 1,086,803
2018-03-06 2018-03-02 11.665 106,143 -5,178 0.01% 1,238,197
2018-03-05 2018-03-01 12.113 111,321 -5,178 0.01% 1,348,480
2018-03-02 2018-02-28 12.005 116,499 +9,061 0.01% 1,398,603
2018-03-01 2018-02-27 11.758 107,438 +9,061 0.01% 1,263,264
2018-02-23 2018-02-21 12.021 98,377 -6,472 0.01% 1,182,564
2018-02-21 2018-02-15 11.418 104,849 -32,361 0.01% 1,197,182
2018-02-13 2018-02-09 10.120 137,210 +6,473 0.01% 1,388,604
2018-02-08 2018-02-06 11.619 130,737 -62,133 0.01% 1,519,035
2018-01-31 2018-01-29 13.288 192,870 -2,589 0.01% 2,562,799
2018-01-30 2018-01-26 12.855 195,459 -2,589 0.01% 2,512,641
2018-01-23 2018-01-19 12.098 198,048 -2,589 0.01% 2,395,982
2018-01-15 2018-01-11 11.835 200,637 +9,061 0.01% 2,374,604
2018-01-10 2018-01-08 12.963 191,576 -14,238 0.01% 2,483,444
2018-01-08 2018-01-04 12.098 205,814 +5,177 0.01% 2,489,935
2018-01-03 2017-12-29 10.800 200,637 -6,472 0.01% 2,166,904
2017-12-28 2017-12-22 10.244 207,109 -3,883 0.01% 2,121,602
2017-12-11 2017-12-07 9.657 210,992 +6,472 0.01% 2,037,499
2017-12-08 2017-12-06 9.842 204,520 -5,178 0.01% 2,012,920
2017-12-05 2017-12-01 10.893 209,698 +5,178 0.01% 2,284,203
2017-12-04 2017-11-30 11.094 204,520 +6,472 0.01% 2,268,880
2017-12-01 2017-11-29 11.604 198,048 -38,833 0.01% 2,298,062
2017-11-23 2017-11-21 10.908 236,881 -3,883 0.01% 2,583,963
2017-11-22 2017-11-20 11.109 240,764 +3,883 0.01% 2,674,680
2017-11-20 2017-11-16 10.893 236,881 -6,472 0.01% 2,580,303
2017-11-16 2017-11-14 10.646 243,353 -5,178 0.01% 2,590,641
2017-11-13 2017-11-09 10.089 248,531 -5,177 0.01% 2,507,524
2017-11-08 2017-11-06 9.842 253,708 +5,177 0.01% 2,497,037
2017-11-03 2017-11-01 9.935 248,531 +5,178 0.01% 2,469,124
2017-10-31 2017-10-27 10.198 243,353 +6,472 0.01% 2,481,601
2017-10-30 2017-10-26 10.445 236,881 +6,472 0.01% 2,474,163
2017-10-24 2017-10-20 10.321 230,409 -6,472 0.01% 2,378,085
2017-10-23 2017-10-19 9.301 236,881 -12,944 0.01% 2,203,323
2017-10-20 2017-10-18 9.054 249,825 +2,589 0.01% 2,261,960
2017-10-18 2017-10-16 9.039 247,236 -6,472 0.01% 2,234,699
2017-10-11 2017-10-09 8.606 253,708 -7,767 0.01% 2,183,437
2017-10-04 2017-09-29 8.359 261,475 +12,944 0.01% 2,185,641
2017-09-20 2017-09-18 8.853 248,531 +6,473 0.01% 2,200,324
2017-09-18 2017-09-14 8.575 242,058 -6,473 0.01% 2,075,696
2017-09-15 2017-09-13 8.745 248,531 -31,066 0.01% 2,173,444
2017-09-08 2017-09-06 7.756 279,597 -1,294 0.02% 2,168,641
2017-08-15 2017-08-11 7.540 280,891 +12,944 0.02% 2,117,917
2017-08-11 2017-08-09 8.112 267,947 -1,294 0.01% 2,173,500
2017-07-21 2017-07-19 7.741 269,241 -19,417 0.01% 2,084,156
2017-07-17 2017-07-13 7.416 288,658 -12,944 0.02% 2,140,801
2017-07-14 2017-07-12 7.076 301,602 -3,884 0.02% 2,134,278
2017-07-04 2017-06-30 7.169 305,486 -12,944 0.02% 2,190,084
2017-06-29 2017-06-27 6.798 318,430 +11,650 0.02% 2,164,801
2017-06-21 2017-06-19 6.876 306,780 -12,944 0.02% 2,109,300
2017-06-02 2017-05-31 6.690 319,724 +12,944 0.02% 2,139,018
2017-05-31 2017-05-26 6.999 306,780 +7,207 0.02% 2,147,080
2017-05-25 2017-05-23 6.874 299,573 -3,841 0.02% 2,059,200
2017-05-24 2017-05-22 6.858 303,414 -6,401 0.02% 2,080,862
2017-05-19 2017-05-17 6.749 309,815 -6,401 0.02% 2,090,881
2017-05-18 2017-05-16 6.905 316,216 -19,203 0.02% 2,183,480
2017-05-08 2017-05-04 7.421 335,419 +19,203 0.02% 2,488,998
2017-05-05 2017-05-02 7.795 316,216 +12,802 0.02% 2,465,060
2017-04-27 2017-04-25 8.155 303,414 +6,401 0.02% 2,474,283
2017-04-07 2017-04-05 8.561 297,013 +32,006 0.02% 2,542,724
2017-03-31 2017-03-29 7.999 265,007 -2,560 0.01% 2,119,681
2017-03-22 2017-03-20 8.998 267,567 +6,401 0.01% 2,407,677
2017-03-17 2017-03-15 8.967 261,166 -32,006 0.01% 2,341,918
2017-03-16 2017-03-14 8.514 293,172 -6,401 0.02% 2,496,101
2017-03-14 2017-03-10 8.124 299,573 +8,962 0.02% 2,433,600
2017-03-07 2017-03-03 8.483 290,611 +3,840 0.02% 2,465,217
2017-02-24 2017-02-22 8.842 286,771 -3,840 0.02% 2,535,682
2017-02-16 2017-02-14 8.295 290,611 -3,841 0.02% 2,410,737
2017-02-13 2017-02-09 8.249 294,452 -6,401 0.02% 2,428,799
2017-02-08 2017-02-06 7.280 300,853 -1,280 0.02% 2,190,198
2017-02-02 2017-01-27 7.124 302,133 -6,402 0.02% 2,152,317
2017-02-01 2017-01-25 7.092 308,535 -6,401 0.02% 2,188,283
2017-01-26 2017-01-24 7.264 314,936 +6,401 0.02% 2,287,802
2017-01-25 2017-01-23 6.686 308,535 -19,203 0.02% 2,062,963
2017-01-17 2017-01-13 6.249 327,738 +6,401 0.02% 2,048,000
2017-01-13 2017-01-11 6.358 321,337 -6,401 0.02% 2,043,141
2016-12-23 2016-12-21 5.936 327,738 -35,846 0.02% 1,945,600
2016-12-19 2016-12-15 5.952 363,584 +6,401 0.02% 2,164,078
2016-12-14 2016-12-12 6.233 357,183 -6,401 0.02% 2,226,419
2016-11-29 2016-11-25 6.452 363,584 -19,204 0.02% 2,345,838
2016-11-24 2016-11-22 6.124 382,788 +6,401 0.02% 2,344,162
2016-11-21 2016-11-17 6.093 376,387 -32,005 0.02% 2,293,203
2016-11-17 2016-11-15 6.186 408,392 +12,802 0.02% 2,526,478
2016-11-16 2016-11-14 6.233 395,590 -25,605 0.02% 2,465,820
2016-11-14 2016-11-10 6.186 421,195 -6,401 0.02% 2,605,683
2016-11-10 2016-11-08 5.983 427,596 +16,643 0.02% 2,558,442
2016-11-09 2016-11-07 5.874 410,953 +15,363 0.02% 2,413,922
2016-10-28 2016-10-26 5.640 395,590 +6,401 0.02% 2,230,980
2016-10-27 2016-10-25 5.686 389,189 +29,445 0.02% 2,213,121
2016-10-07 2016-10-05 5.530 359,744 -6,401 0.02% 1,989,482
2016-09-19 2016-09-14 5.358 366,145 -12,802 0.02% 1,961,961
2016-09-14 2016-09-12 5.468 378,947 +19,203 0.02% 2,072,000
2016-09-13 2016-09-09 5.671 359,744 -25,604 0.02% 2,040,062
2016-09-09 2016-09-07 5.608 385,348 +12,802 0.02% 2,161,179
2016-09-08 2016-09-06 5.608 372,546 +5,121 0.02% 2,089,381
2016-09-06 2016-09-02 5.437 367,425 -14,082 0.02% 1,997,520
2016-08-26 2016-08-24 5.921 381,507 +38,406 0.02% 2,258,837
2016-08-23 2016-08-19 5.733 343,101 -12,802 0.02% 1,967,122
2016-08-19 2016-08-17 5.718 355,903 +12,802 0.02% 2,034,960
2016-08-18 2016-08-16 5.843 343,101 -12,802 0.02% 2,004,642
2016-08-16 2016-08-12 5.811 355,903 -64,011 0.02% 2,068,320
2016-08-15 2016-08-11 5.733 419,914 -10,242 0.02% 2,407,518
2016-08-12 2016-08-10 5.749 430,156 +12,802 0.02% 2,472,959
2016-08-10 2016-08-08 5.827 417,354 -6,401 0.02% 2,431,961
2016-07-28 2016-07-26 5.655 423,755 -2,560 0.02% 2,396,440
2016-07-25 2016-07-21 5.749 426,315 -64,012 0.02% 2,450,878
2016-07-20 2016-07-18 5.890 490,327 +2,561 0.03% 2,887,822
2016-07-15 2016-07-13 5.686 487,766 +14,082 0.03% 2,773,678
2016-06-21 2016-06-17 5.265 473,684 -6,401 0.03% 2,493,801
2016-06-17 2016-06-15 5.249 480,085 +6,401 0.03% 2,520,000
2016-06-14 2016-06-10 5.640 473,684 +6,401 0.03% 2,671,401
2016-06-10 2016-06-07 5.780 467,283 -12,802 0.03% 2,701,002
2016-06-08 2016-06-06 5.546 480,085 -6,401 0.03% 2,662,500
2016-06-03 2016-06-01 5.421 486,486 +19,203 0.03% 2,637,200
2016-05-31 2016-05-27 5.663 467,283 +5,821 0.03% 2,646,368
2016-05-27 2016-05-25 5.711 461,462 -37,928 0.03% 2,635,302
2016-05-16 2016-05-12 5.647 499,390 -12,643 0.03% 2,820,300
2016-05-10 2016-05-06 5.806 512,033 -37,928 0.03% 2,972,701
2016-05-09 2016-05-05 5.996 549,961 +6,321 0.03% 3,297,299
2016-05-06 2016-05-04 6.185 543,640 +12,643 0.03% 3,362,602
2016-05-04 2016-04-29 6.359 530,997 +12,643 0.03% 3,376,800
2016-05-03 2016-04-28 6.407 518,354 +6,321 0.03% 3,320,999
2016-04-28 2016-04-26 6.391 512,033 +12,643 0.03% 3,272,401
2016-04-26 2016-04-22 6.597 499,390 +12,643 0.03% 3,294,300
2016-04-21 2016-04-19 6.945 486,747 -6,322 0.03% 3,380,299
2016-04-18 2016-04-14 6.992 493,069 -6,321 0.03% 3,447,603
2016-04-07 2016-04-05 5.885 499,390 -18,964 0.03% 2,938,800
2016-04-06 2016-04-01 5.758 518,354 -82,178 0.03% 2,984,799
2016-04-05 2016-03-31 5.695 600,532 +6,321 0.03% 3,419,998
2016-04-01 2016-03-30 5.600 594,211 +6,322 0.03% 3,327,601
2016-03-31 2016-03-29 5.584 587,889 +25,285 0.03% 3,282,897
2016-03-30 2016-03-24 5.916 562,604 +63,214 0.03% 3,328,600
2016-03-24 2016-03-22 6.011 499,390 -6,321 0.03% 3,002,000
2016-03-23 2016-03-21 6.122 505,711 +12,642 0.03% 3,095,998
2016-03-21 2016-03-17 6.170 493,069 -12,642 0.03% 3,042,002
2016-03-16 2016-03-14 6.090 505,711 +6,321 0.03% 3,079,998
2016-03-10 2016-03-08 6.170 499,390 -18,964 0.03% 3,081,000
2016-03-09 2016-03-07 6.075 518,354 +25,285 0.03% 3,148,799
2016-03-03 2016-03-01 5.790 493,069 -6,321 0.03% 2,854,802
2016-02-17 2016-02-15 4.983 499,390 -31,607 0.03% 2,488,500
2016-02-15 2016-02-11 4.825 530,997 +31,607 0.03% 2,562,000
2016-02-11 2016-02-04 4.857 499,390 -31,607 0.03% 2,425,300
2016-02-05 2016-02-03 4.857 530,997 +31,607 0.03% 2,578,800
2016-01-28 2016-01-26 5.015 499,390 +31,607 0.03% 2,504,300
2016-01-12 2016-01-08 5.616 467,783 -6,321 0.03% 2,627,000
2016-01-11 2016-01-07 5.473 474,104 -6,322 0.03% 2,594,998
2016-01-07 2016-01-05 5.600 480,426 +3,793 0.03% 2,690,401
2016-01-06 2016-01-04 5.727 476,633 -6,321 0.03% 2,729,480
2015-12-30 2015-12-28 6.106 482,954 +6,321 0.03% 2,949,038
2015-12-23 2015-12-21 6.043 476,633 -6,321 0.03% 2,880,280
2015-12-21 2015-12-17 5.774 482,954 -6,322 0.03% 2,788,598
2015-12-17 2015-12-15 5.647 489,276 +6,322 0.03% 2,763,181
2015-12-16 2015-12-14 5.742 482,954 -6,322 0.03% 2,773,318
2015-12-15 2015-12-11 5.727 489,276 +6,322 0.03% 2,801,881
2015-12-10 2015-12-08 6.217 482,954 -31,607 0.03% 3,002,518
2015-12-04 2015-12-02 6.723 514,561 -6,322 0.03% 3,459,498
2015-12-03 2015-12-01 6.533 520,883 +6,322 0.03% 3,403,122
2015-12-02 2015-11-30 6.581 514,561 +31,607 0.03% 3,386,238
2015-11-30 2015-11-26 6.660 482,954 -13,907 0.03% 3,216,437
2015-11-25 2015-11-23 6.945 496,861 +20,228 0.03% 3,450,537
2015-11-24 2015-11-20 7.087 476,633 +18,964 0.03% 3,377,920
2015-11-20 2015-11-18 6.612 457,669 -63,214 0.03% 3,026,321
2015-11-17 2015-11-13 6.771 520,883 +25,286 0.03% 3,526,722
2015-11-12 2015-11-10 7.055 495,597 +18,964 0.03% 3,496,639
2015-11-10 2015-11-06 7.324 476,633 +18,964 0.03% 3,491,020
2015-11-02 2015-10-29 7.657 457,669 +6,322 0.03% 3,504,161
2015-10-29 2015-10-27 7.783 451,347 -6,322 0.02% 3,512,877
2015-10-14 2015-10-12 8.305 457,669 -3,793 0.03% 3,801,002
2015-10-13 2015-10-09 8.052 461,462 -6,321 0.03% 3,715,703
2015-10-12 2015-10-08 7.846 467,783 -6,321 0.03% 3,670,400
2015-10-09 2015-10-07 7.799 474,104 +12,642 0.03% 3,697,497
2015-10-06 2015-10-02 7.625 461,462 -6,321 0.03% 3,518,603
2015-09-30 2015-09-25 7.388 467,783 -6,321 0.03% 3,455,800
2015-09-25 2015-09-23 7.166 474,104 +6,321 0.03% 3,397,497
2015-09-14 2015-09-10 7.720 467,783 +3,793 0.03% 3,611,200
2015-09-10 2015-09-08 6.929 463,990 +2,528 0.03% 3,214,919
2015-08-27 2015-08-25 7.261 461,462 +44,250 0.03% 3,350,703
2015-08-25 2015-08-21 9.238 417,212 +31,607 0.02% 3,854,401
2015-08-17 2015-08-13 10.377 385,605 -8,850 0.02% 4,001,601
2015-08-14 2015-08-12 10.188 394,455 +8,850 0.02% 4,018,561
2015-08-12 2015-08-10 10.377 385,605 -12,643 0.02% 4,001,601
2015-08-10 2015-08-06 10.251 398,248 +2,529 0.02% 4,082,403
2015-08-07 2015-08-05 9.998 395,719 -37,929 0.02% 3,956,318
2015-07-30 2015-07-28 9.207 433,648 +31,607 0.02% 3,992,524
2015-07-29 2015-07-27 9.412 402,041 +12,643 0.02% 3,784,204
2015-07-27 2015-07-23 10.109 389,398 -6,321 0.02% 3,936,242
2015-07-17 2015-07-15 9.998 395,719 -18,964 0.02% 3,956,318
2015-07-13 2015-07-09 10.093 414,683 -31,607 0.02% 4,185,277
2015-07-10 2015-07-08 9.254 446,290 +63,214 0.02% 4,130,097
2015-07-09 2015-07-07 10.203 383,076 +63,214 0.02% 3,908,696
2015-07-03 2015-06-30 11.596 319,862 -8,850 0.02% 3,708,975
2015-06-19 2015-06-17 12.023 328,712 -3,793 0.02% 3,951,995
2015-06-15 2015-06-11 12.181 332,505 -31,607 0.02% 4,050,197
2015-06-11 2015-06-09 12.197 364,112 -3,793 0.02% 4,440,958
2015-06-09 2015-06-05 12.624 367,905 +6,321 0.02% 4,644,360
2015-06-08 2015-06-04 12.814 361,584 -31,607 0.02% 4,633,205
2015-06-04 2015-06-02 12.940 393,191 +63,214 0.02% 5,087,965
2015-06-01 2015-05-28 13.193 329,977 +31,607 0.02% 4,353,484
2015-05-27 2015-05-22 14.146 298,370 +13,245 0.02% 4,220,611
2015-05-08 2015-05-06 14.162 285,125 +30,857 0.02% 4,037,874
2015-05-06 2015-05-04 15.247 254,268 +12,343 0.01% 3,876,924
2015-04-27 2015-04-23 15.474 241,925 -18,514 0.01% 3,743,606
2015-04-23 2015-04-21 14.859 260,439 +61,715 0.01% 3,869,736
2015-04-22 2015-04-20 14.518 198,724 -46,904 0.01% 2,885,123
2015-04-21 2015-04-17 15.280 245,628 -22,217 0.01% 3,753,147
2015-04-16 2015-04-14 14.761 267,845 -14,812 0.02% 3,953,738
2015-04-15 2015-04-13 15.620 282,657 +1,234 0.02% 4,415,122
2015-04-13 2015-04-09 14.146 281,423 +2,469 0.02% 3,980,887
2015-04-10 2015-04-08 13.740 278,954 -4,937 0.02% 3,832,961
2015-04-09 2015-04-02 12.768 283,891 -18,515 0.02% 3,624,798
2015-04-02 2015-03-31 12.509 302,406 -1,234 0.02% 3,782,803
2015-04-01 2015-03-30 12.428 303,640 -30,858 0.02% 3,773,639
2015-03-24 2015-03-20 12.282 334,498 +4,937 0.02% 4,108,362
2015-03-23 2015-03-19 12.250 329,561 -6,171 0.02% 4,037,045
2015-03-17 2015-03-13 11.812 335,732 -8,640 0.02% 3,965,758
2015-03-11 2015-03-09 11.747 344,372 -38,264 0.02% 4,045,496
2015-03-09 2015-03-05 11.812 382,636 +6,172 0.02% 4,519,801
2015-02-24 2015-02-18 12.169 376,464 -4,938 0.02% 4,581,096
2015-02-11 2015-02-09 11.958 381,402 -12,343 0.02% 4,560,845
2015-01-29 2015-01-27 12.331 393,745 -4,937 0.02% 4,855,184
2015-01-26 2015-01-22 12.444 398,682 -4,937 0.02% 4,961,281
2015-01-20 2015-01-16 12.428 403,619 +58,012 0.02% 5,016,178
2015-01-14 2015-01-12 12.655 345,607 +6,172 0.02% 4,373,605
2015-01-13 2015-01-09 12.736 339,435 -43,201 0.02% 4,322,999
2015-01-07 2015-01-05 12.930 382,636 -3,703 0.02% 4,947,601
2015-01-06 2015-01-02 12.606 386,339 +12,343 0.02% 4,870,282
2015-01-05 2014-12-31 12.217 373,996 +8,640 0.02% 4,569,243
2014-12-15 2014-12-11 11.991 365,356 +6,172 0.02% 4,380,805
2014-12-12 2014-12-10 12.055 359,184 -9,874 0.02% 4,330,080
2014-12-09 2014-12-05 12.250 369,058 +3,702 0.02% 4,520,874
2014-12-04 2014-12-02 12.088 365,356 -3,702 0.02% 4,416,325
2014-12-03 2014-12-01 12.023 369,058 +4,937 0.02% 4,437,154
2014-12-01 2014-11-27 12.136 364,121 +3,703 0.02% 4,419,097
2014-11-28 2014-11-26 12.217 360,418 +6,171 0.02% 4,403,356
2014-11-26 2014-11-24 12.104 354,247 +17,281 0.02% 4,287,783
2014-11-13 2014-11-11 11.812 336,966 +9,874 0.02% 3,980,335
2014-11-07 2014-11-05 11.812 327,092 +18,515 0.02% 3,863,700
2014-11-06 2014-11-04 11.796 308,577 +9,874 0.02% 3,639,996
2014-11-03 2014-10-30 11.618 298,703 -3,703 0.02% 3,470,282
2014-10-28 2014-10-24 11.359 302,406 +3,703 0.02% 3,434,902
2014-10-07 2014-10-03 11.504 298,703 +24,686 0.02% 3,436,402
2014-10-06 2014-09-30 11.407 274,017 -8,640 0.02% 3,125,764
2014-10-03 2014-09-29 11.553 282,657 -30,858 0.02% 3,265,542
2014-09-30 2014-09-26 11.650 313,515 -12,343 0.02% 3,652,525
2014-09-22 2014-09-18 11.942 325,858 -8,640 0.02% 3,891,364
2014-09-18 2014-09-16 11.909 334,498 -3,703 0.02% 3,983,702
2014-09-16 2014-09-12 12.055 338,201 -13,577 0.02% 4,077,123
2014-09-11 2014-09-08 12.493 351,778 +35,795 0.02% 4,394,698
2014-09-08 2014-09-04 12.493 315,983 +6,171 0.02% 3,947,518
2014-08-27 2014-08-25 12.072 309,812 +12,343 0.02% 3,739,904
2014-08-21 2014-08-19 12.363 297,469 +3,703 0.02% 3,677,666
2014-08-20 2014-08-18 12.363 293,766 +3,703 0.02% 3,631,885
2014-08-15 2014-08-13 12.558 290,063 +2,469 0.02% 3,642,504
2014-08-12 2014-08-08 12.217 287,594 +8,640 0.02% 3,513,639
2014-08-01 2014-07-30 12.655 278,954 +3,703 0.02% 3,530,121
2014-07-30 2014-07-28 12.898 275,251 -6,172 0.02% 3,550,160
2014-07-25 2014-07-23 12.558 281,423 -4,937 0.02% 3,534,006
2014-07-22 2014-07-18 12.379 286,360 +11,109 0.02% 3,544,963
2014-07-18 2014-07-16 12.639 275,251 +2,469 0.02% 3,478,800
2014-07-14 2014-07-10 11.553 272,782 -6,172 0.02% 3,151,456
2014-07-11 2014-07-09 11.456 278,954 +2,469 0.02% 3,195,641
2014-07-08 2014-07-04 11.796 276,485 +8,640 0.02% 3,261,437
2014-07-03 2014-06-30 11.067 267,845 +18,515 0.02% 2,964,219
2014-07-02 2014-06-27 11.035 249,330 +3,702 0.01% 2,751,235
2014-06-19 2014-06-17 11.245 245,628 +12,344 0.01% 2,762,125
2014-06-06 2014-06-04 11.391 233,284 +2,468 0.01% 2,657,335
2014-06-03 2014-05-29 11.326 230,816 +6,172 0.01% 2,614,262
2014-05-30 2014-05-28 11.488 224,644 -3,703 0.01% 2,580,757
2014-05-29 2014-05-27 12.083 228,347 -1,235 0.01% 2,759,079
2014-05-28 2014-05-26 12.083 229,582 +6,373 0.01% 2,774,001
2014-05-27 2014-05-23 11.883 223,209 +3,600 0.01% 2,652,357
2014-05-13 2014-05-09 11.900 219,609 -7,200 0.01% 2,613,239
2014-04-29 2014-04-25 12.466 226,809 -21,601 0.01% 2,827,435
2014-04-24 2014-04-22 12.933 248,410 +6,000 0.01% 3,212,637
2014-04-14 2014-04-10 13.499 242,410 -1,200 0.01% 3,272,400
2014-04-09 2014-04-07 13.366 243,610 +2,400 0.01% 3,256,119
2014-04-08 2014-04-04 13.499 241,210 +28,801 0.01% 3,256,200
2014-04-07 2014-04-03 13.583 212,409 -18,001 0.01% 2,885,103
2014-04-03 2014-04-01 13.033 230,410 -4,800 0.01% 3,002,886
2014-03-31 2014-03-27 12.499 235,210 -3,600 0.01% 2,940,004
2014-03-27 2014-03-25 12.383 238,810 -6,000 0.01% 2,957,142
2014-03-18 2014-03-14 11.366 244,810 -2,400 0.01% 2,782,559
2014-03-17 2014-03-13 11.416 247,210 -1,200 0.01% 2,822,198
2014-03-11 2014-03-07 12.033 248,410 +2,400 0.01% 2,989,077
2014-03-10 2014-03-06 12.016 246,010 +3,600 0.01% 2,956,098
2014-02-28 2014-02-26 12.349 242,410 +6,000 0.01% 2,993,640
2014-02-26 2014-02-24 12.383 236,410 -8,400 0.01% 2,927,423
2014-02-25 2014-02-21 12.766 244,810 -4,800 0.01% 3,125,279
2014-02-18 2014-02-14 13.066 249,610 +7,200 0.01% 3,261,436
2014-02-17 2014-02-13 12.999 242,410 +18,001 0.01% 3,151,200
2014-02-14 2014-02-12 13.149 224,409 -18,001 0.01% 2,950,856
2014-02-13 2014-02-11 12.833 242,410 +18,001 0.01% 3,110,800
2014-02-06 2014-02-04 12.233 224,409 +1,200 0.01% 2,745,157
2014-01-28 2014-01-24 12.949 223,209 -6,000 0.01% 2,890,437
2014-01-21 2014-01-17 13.049 229,209 +6,000 0.01% 2,991,054
2014-01-17 2014-01-15 13.583 223,209 -2,400 0.01% 3,031,797
2014-01-15 2014-01-13 12.749 225,609 -21,601 0.01% 2,876,396
2014-01-14 2014-01-10 12.733 247,210 -8,401 0.01% 3,147,677
2014-01-10 2014-01-08 13.083 255,611 +12,001 0.01% 3,344,106
2014-01-08 2014-01-06 12.833 243,610 +1,200 0.01% 3,126,199
2014-01-07 2014-01-03 13.233 242,410 -12,001 0.01% 3,207,760
2014-01-03 2013-12-31 13.899 254,411 -4,800 0.01% 3,536,167
2013-12-30 2013-12-24 13.899 259,211 +6,001 0.02% 3,602,884
2013-12-18 2013-12-16 13.883 253,210 -2,401 0.01% 3,515,254
2013-12-16 2013-12-12 13.883 255,611 +8,401 0.01% 3,548,586
2013-12-12 2013-12-10 14.383 247,210 +9,600 0.01% 3,555,557
2013-12-09 2013-12-05 15.016 237,610 -3,600 0.01% 3,567,963
2013-12-05 2013-12-03 14.983 241,210 -6,000 0.01% 3,613,980
2013-12-04 2013-12-02 14.483 247,210 +6,000 0.01% 3,580,277
2013-12-02 2013-11-28 14.466 241,210 -1,200 0.01% 3,489,360
2013-11-29 2013-11-27 14.566 242,410 -2,400 0.01% 3,530,960
2013-11-27 2013-11-25 14.466 244,810 -20,401 0.01% 3,541,438
2013-11-25 2013-11-21 13.699 265,211 +6,000 0.02% 3,633,241
2013-11-22 2013-11-20 13.983 259,211 -1,200 0.02% 3,624,484
2013-11-21 2013-11-19 13.499 260,411 -7,200 0.02% 3,515,403
2013-11-20 2013-11-18 13.399 267,611 +31,201 0.02% 3,585,839
2013-11-19 2013-11-15 12.666 236,410 +6,000 0.01% 2,994,403
2013-11-12 2013-11-08 12.416 230,410 -52,802 0.01% 2,860,806
2013-11-11 2013-11-07 12.483 283,212 -6,000 0.02% 3,535,284
2013-11-08 2013-11-06 12.733 289,212 +48,002 0.02% 3,682,481
2013-11-07 2013-11-05 12.833 241,210 +3,600 0.01% 3,095,400
2013-11-06 2013-11-04 12.916 237,610 +6,000 0.01% 3,069,002
2013-11-05 2013-11-01 12.883 231,610 +2,401 0.01% 2,983,786
2013-11-04 2013-10-31 12.633 229,209 -31,202 0.01% 2,895,554
2013-10-31 2013-10-29 12.149 260,411 +18,001 0.02% 3,163,863
2013-10-30 2013-10-28 12.149 242,410 +18,001 0.01% 2,945,160
2013-10-29 2013-10-25 12.033 224,409 -19,201 0.01% 2,700,277
2013-10-28 2013-10-24 12.366 243,610 -110,405 0.01% 3,012,519
2013-10-21 2013-10-17 12.849 354,015 +6,001 0.02% 4,548,905
2013-10-11 2013-10-09 12.933 348,014 -6,001 0.02% 4,500,795
2013-10-08 2013-10-04 12.783 354,015 -30,001 0.02% 4,525,305
2013-10-07 2013-10-03 12.683 384,016 -42,002 0.02% 4,870,402
2013-10-04 2013-10-02 12.416 426,018 +66,003 0.02% 5,289,505
2013-10-02 2013-09-27 12.633 360,015 +6,000 0.02% 4,548,002
2013-09-26 2013-09-24 12.799 354,015 +7,201 0.02% 4,531,205
2013-09-24 2013-09-19 13.083 346,814 +90,003 0.02% 4,537,296
2013-09-23 2013-09-18 12.966 256,811 +3,601 0.01% 3,329,845
2013-09-19 2013-09-17 12.933 253,210 -2,401 0.01% 3,274,714
2013-09-16 2013-09-12 13.316 255,611 -8,400 0.01% 3,403,746
2013-09-05 2013-09-03 12.499 264,011 +28,801 0.02% 3,300,001
2013-09-04 2013-09-02 12.166 235,210 -32,401 0.01% 2,861,603
2013-09-03 2013-08-30 11.883 267,611 -8,400 0.02% 3,179,979
2013-09-02 2013-08-29 11.966 276,011 -6,001 0.02% 3,302,795
2013-08-30 2013-08-28 11.716 282,012 +6,001 0.02% 3,304,104
2013-08-28 2013-08-26 11.983 276,011 +22,801 0.02% 3,307,395
2013-08-23 2013-08-21 12.699 253,210 +3,600 0.01% 3,215,634
2013-08-22 2013-08-20 12.649 249,610 +6,000 0.01% 3,157,436
2013-08-19 2013-08-15 13.066 243,610 -2,400 0.01% 3,183,039
2013-08-16 2013-08-13 13.033 246,010 +1,200 0.01% 3,206,198
2013-08-15 2013-08-12 12.849 244,810 -6,000 0.01% 3,145,679
2013-08-12 2013-08-08 11.866 250,810 -6,001 0.01% 2,976,156
2013-08-09 2013-08-07 11.866 256,811 +4,801 0.01% 3,047,365
2013-08-08 2013-08-06 12.099 252,010 -24,001 0.01% 3,049,195
2013-08-07 2013-08-05 12.199 276,011 +6,000 0.02% 3,367,195
2013-08-06 2013-08-02 12.033 270,011 -1,200 0.02% 3,248,998
2013-08-05 2013-08-01 12.183 271,211 -6,000 0.02% 3,304,117
2013-08-02 2013-07-31 11.666 277,211 +1,200 0.02% 3,233,995
2013-08-01 2013-07-30 11.816 276,011 +6,000 0.02% 3,261,395
2013-07-30 2013-07-26 12.366 270,011 -3,600 0.02% 3,338,998
2013-07-29 2013-07-25 12.433 273,611 -12,001 0.02% 3,401,756
2013-07-25 2013-07-23 11.816 285,612 -3,600 0.02% 3,374,842
2013-07-23 2013-07-19 11.366 289,212 +6,000 0.02% 3,287,241
2013-07-19 2013-07-17 11.550 283,212 -19,200 0.02% 3,270,963
2013-07-18 2013-07-16 11.150 302,412 +18,000 0.02% 3,371,754
2013-07-17 2013-07-15 11.616 284,412 +6,000 0.02% 3,303,783
2013-07-16 2013-07-12 11.483 278,412 -9,600 0.02% 3,196,966
2013-07-15 2013-07-11 11.266 288,012 -3,600 0.02% 3,244,801
2013-07-11 2013-07-09 10.316 291,612 +2,400 0.02% 3,008,339
2013-07-10 2013-07-08 10.516 289,212 +6,000 0.02% 3,041,421
2013-07-09 2013-07-05 11.016 283,212 -18,000 0.02% 3,119,923
2013-07-08 2013-07-04 10.416 301,212 +18,000 0.02% 3,137,495
2013-07-05 2013-07-03 10.433 283,212 +37,202 0.02% 2,954,723
2013-07-02 2013-06-27 11.533 246,010 -3,600 0.01% 2,837,198
2013-06-28 2013-06-26 11.550 249,610 +12,000 0.01% 2,882,876
2013-06-27 2013-06-25 11.333 237,610 -9,600 0.01% 2,692,802
2013-06-25 2013-06-21 11.716 247,210 +3,600 0.01% 2,896,357
2013-06-24 2013-06-20 11.700 243,610 +9,600 0.01% 2,850,119
2013-06-21 2013-06-19 11.933 234,010 +7,201 0.01% 2,792,404
2013-06-20 2013-06-18 12.166 226,809 +6,000 0.01% 2,759,395
2013-06-19 2013-06-17 12.283 220,809 -2,400 0.01% 2,712,158
2013-06-17 2013-06-13 12.466 223,209 -42,002 0.01% 2,782,557
2013-06-14 2013-06-11 12.599 265,211 +36,002 0.02% 3,341,521
2013-06-13 2013-06-10 13.016 229,209 +10,800 0.01% 2,983,414
2013-06-11 2013-06-07 13.316 218,409 +6,000 0.01% 2,908,360
2013-06-07 2013-06-05 13.499 212,409 +10,801 0.01% 2,867,403
2013-06-06 2013-06-04 13.116 201,608 -1,200 0.01% 2,644,316
2013-06-05 2013-06-03 13.499 202,808 +6,000 0.01% 2,737,795
2013-06-04 2013-05-31 13.799 196,808 +1,200 0.01% 2,715,838
2013-06-03 2013-05-30 13.799 195,608 -15,601 0.01% 2,699,279
2013-05-31 2013-05-29 14.183 211,209 +6,001 0.01% 2,995,524
2013-05-30 2013-05-28 14.483 205,208 +4,800 0.01% 2,971,973
2013-05-29 2013-05-27 14.914 200,408 +14,400 0.01% 2,988,801
2013-05-28 2013-05-24 15.033 186,008 -4,087 0.01% 2,796,238
2013-05-27 2013-05-23 15.374 190,095 +32,856 0.01% 2,922,477
2013-05-20 2013-05-15 15.561 157,239 -1,174 0.01% 2,446,836
2013-05-15 2013-05-13 15.698 158,413 -9,387 0.01% 2,486,705
2013-05-13 2013-05-09 16.192 167,800 +16,428 0.01% 2,716,999
2013-05-10 2013-05-08 16.226 151,372 -5,867 0.01% 2,456,158
2013-05-09 2013-05-07 16.021 157,239 -5,867 0.01% 2,519,196
2013-05-08 2013-05-06 15.476 163,106 +1,173 0.01% 2,524,234
2013-05-03 2013-04-30 15.612 161,933 +7,041 0.01% 2,528,161
2013-05-02 2013-04-29 15.868 154,892 +15,254 0.01% 2,457,834
2013-04-26 2013-04-24 16.720 139,638 +2,347 0.01% 2,334,783
2013-04-24 2013-04-22 17.146 137,291 -41,070 0.01% 2,354,040
2013-04-23 2013-04-19 16.891 178,361 +1,173 0.01% 3,012,641
2013-04-22 2013-04-18 15.902 177,188 -1,173 0.01% 2,817,668
2013-04-18 2013-04-16 16.073 178,361 -10,561 0.01% 2,866,721
2013-04-16 2013-04-12 16.175 188,922 +5,867 0.01% 3,055,784
2013-04-15 2013-04-11 16.431 183,055 -2,346 0.01% 3,007,686
2013-04-11 2013-04-09 16.158 185,401 -5,868 0.01% 2,995,672
2013-04-10 2013-04-08 15.272 191,269 +11,735 0.01% 2,920,966
2013-04-09 2013-04-05 15.374 179,534 -29,336 0.01% 2,760,115
2013-04-08 2013-04-03 16.192 208,870 +32,856 0.01% 3,381,999
2013-04-03 2013-03-28 16.652 176,014 -3,520 0.01% 2,930,999
2013-04-02 2013-03-27 16.959 179,534 +3,520 0.01% 3,044,694
2013-03-27 2013-03-25 17.658 176,014 +21,122 0.01% 3,107,999
2013-03-26 2013-03-22 18.680 154,892 +2,346 0.01% 2,893,433
2013-03-25 2013-03-21 18.646 152,546 -23,468 0.01% 2,844,409
2013-03-22 2013-03-20 18.476 176,014 -1,174 0.01% 3,251,999
2013-03-20 2013-03-18 17.385 177,188 +25,816 0.01% 3,080,409
2013-03-19 2013-03-15 18.374 151,372 +28,162 0.01% 2,781,238
2013-03-15 2013-03-13 19.396 123,210 +8,214 0.01% 2,389,803
2013-03-12 2013-03-08 20.760 114,996 -1,173 0.01% 2,387,283
2013-03-06 2013-03-04 20.044 116,169 +1,173 0.01% 2,328,474
2013-03-05 2013-03-01 20.692 114,996 -2,347 0.01% 2,379,443
2013-02-22 2013-02-20 20.453 117,343 +2,347 0.01% 2,400,006
2013-02-06 2013-02-04 21.646 114,996 -5,867 0.01% 2,489,203
2013-02-04 2013-01-31 21.101 120,863 -1,173 0.01% 2,550,280
2013-02-01 2013-01-30 21.066 122,036 -1,174 0.01% 2,570,871
2013-01-16 2013-01-14 20.248 123,210 +5,867 0.01% 2,494,803
2013-01-14 2013-01-10 20.862 117,343 -10,561 0.01% 2,448,006
2013-01-10 2013-01-08 20.589 127,904 +5,868 0.01% 2,633,449
2013-01-07 2013-01-03 20.521 122,036 -7,041 0.01% 2,504,311
2013-01-04 2013-01-02 20.010 129,077 +5,867 0.01% 2,582,800
2012-12-19 2012-12-17 19.737 123,210 -4,694 0.01% 2,431,803
2012-12-18 2012-12-14 19.533 127,904 +10,561 0.01% 2,498,289
2012-12-14 2012-12-12 19.192 117,343 -29,335 0.01% 2,252,005
2012-12-12 2012-12-10 19.055 146,678 +29,335 0.01% 2,794,992
2012-12-11 2012-12-07 18.817 117,343 -7,040 0.01% 2,208,005
2012-12-07 2012-12-05 17.964 124,383 -37,550 0.01% 2,234,475
2012-12-06 2012-12-04 17.351 161,933 -29,336 0.01% 2,809,681
2012-12-04 2012-11-30 17.249 191,269 -17,601 0.01% 3,299,126
2012-11-30 2012-11-28 16.737 208,870 -2,347 0.01% 3,495,919
2012-11-28 2012-11-26 16.550 211,217 +2,347 0.01% 3,495,602
2012-11-27 2012-11-23 16.805 208,870 -3,520 0.01% 3,510,159
2012-11-26 2012-11-22 16.379 212,390 +3,520 0.01% 3,478,815
2012-11-23 2012-11-21 16.448 208,870 +3,520 0.01% 3,435,399
2012-11-20 2012-11-16 16.226 205,350 +8,214 0.01% 3,332,004
2012-11-19 2012-11-15 16.124 197,136 -1,173 0.01% 3,178,564
2012-11-16 2012-11-14 16.311 198,309 -4,694 0.01% 3,234,657
2012-11-15 2012-11-13 16.124 203,003 +4,694 0.01% 3,273,162
2012-11-14 2012-11-12 16.686 198,309 +35,203 0.01% 3,309,017
2012-11-13 2012-11-09 17.555 163,106 +5,867 0.01% 2,863,393
2012-11-09 2012-11-07 18.237 157,239 +3,520 0.01% 2,867,596
2012-11-06 2012-11-02 17.930 153,719 -17,601 0.01% 2,756,241
2012-11-05 2012-11-01 17.692 171,320 -15,255 0.01% 3,030,954
2012-11-02 2012-10-31 16.840 186,575 -5,867 0.01% 3,141,841
2012-11-01 2012-10-30 16.448 192,442 +11,734 0.01% 3,165,199
2012-10-30 2012-10-26 15.629 180,708 -5,867 0.01% 2,824,363
2012-10-29 2012-10-25 16.141 186,575 +5,867 0.01% 3,011,461
2012-10-25 2012-10-22 16.618 180,708 -3,520 0.01% 3,003,004
2012-10-24 2012-10-19 16.124 184,228 -10,561 0.01% 2,970,439
2012-10-22 2012-10-18 15.919 194,789 -10,561 0.01% 3,100,881
2012-10-19 2012-10-17 14.845 205,350 -1,173 0.01% 3,048,504
2012-10-17 2012-10-15 14.760 206,523 -2,347 0.01% 3,048,317
2012-10-15 2012-10-11 14.505 208,870 +1,173 0.01% 3,029,560
2012-10-12 2012-10-10 14.368 207,697 -4,693 0.01% 2,984,226
2012-10-11 2012-10-09 14.198 212,390 +4,693 0.01% 3,015,456
2012-10-10 2012-10-08 14.368 207,697 -1,173 0.01% 2,984,226
2012-10-08 2012-10-04 14.641 208,870 -5,867 0.01% 3,058,040
2012-10-04 2012-09-28 14.607 214,737 -16,428 0.01% 3,136,618
2012-09-28 2012-09-26 14.283 231,165 -1,174 0.01% 3,301,718
2012-09-26 2012-09-24 14.556 232,339 +2,347 0.01% 3,381,846
2012-09-21 2012-09-19 14.556 229,992 -1,173 0.01% 3,347,684
2012-09-19 2012-09-17 14.419 231,165 -5,867 0.01% 3,333,238
2012-09-18 2012-09-14 14.198 237,032 +42,243 0.01% 3,365,316
2012-09-17 2012-09-13 13.738 194,789 +1,174 0.01% 2,675,921
2012-09-12 2012-09-10 13.397 193,615 -1,174 0.01% 2,593,794
2012-09-11 2012-09-07 13.431 194,789 -4,694 0.01% 2,616,161
2012-09-06 2012-09-04 12.630 199,483 -2,346 0.01% 2,519,405
2012-09-04 2012-08-31 12.374 201,829 +2,346 0.01% 2,497,434
2012-08-31 2012-08-29 12.510 199,483 +8,214 0.01% 2,495,605
2012-08-30 2012-08-28 12.936 191,269 +2,347 0.01% 2,474,345
2012-08-29 2012-08-27 12.834 188,922 -61,018 0.01% 2,424,663
2012-08-28 2012-08-24 13.363 249,940 +9,387 0.01% 3,339,840
2012-08-27 2012-08-23 14.010 240,553 +23,469 0.01% 3,370,206
2012-08-24 2012-08-22 13.959 217,084 +24,642 0.01% 3,030,300
2012-08-23 2012-08-21 14.215 192,442 -10,561 0.01% 2,735,519
2012-08-22 2012-08-20 13.840 203,003 -37,550 0.01% 2,809,521
2012-08-20 2012-08-16 13.277 240,553 -1,173 0.01% 3,193,906
2012-08-17 2012-08-15 13.226 241,726 +2,347 0.01% 3,197,120
2012-08-16 2012-08-14 13.431 239,379 +29,336 0.01% 3,215,038
2012-08-15 2012-08-13 13.584 210,043 +7,040 0.01% 2,853,254
2012-08-14 2012-08-10 13.993 203,003 -1,173 0.01% 2,840,661
2012-08-13 2012-08-09 14.249 204,176 -15,255 0.01% 2,909,275
2012-08-10 2012-08-08 13.925 219,431 +1,174 0.01% 3,055,582
2012-08-09 2012-08-07 14.061 218,257 -5,868 0.01% 3,068,994
2012-08-08 2012-08-06 13.840 224,125 +2,347 0.01% 3,101,846
2012-08-07 2012-08-03 13.686 221,778 +8,214 0.01% 3,035,344
2012-08-06 2012-08-02 13.720 213,564 +4,694 0.01% 2,930,204
2012-08-03 2012-08-01 13.635 208,870 -11,734 0.01% 2,848,000
2012-07-30 2012-07-26 12.135 220,604 -4,694 0.01% 2,677,116
2012-07-27 2012-07-25 12.221 225,298 +7,041 0.01% 2,753,280
2012-07-25 2012-07-23 12.579 218,257 +4,693 0.01% 2,745,354
2012-07-24 2012-07-20 13.039 213,564 +5,867 0.01% 2,784,603
2012-07-20 2012-07-18 13.328 207,697 +5,868 0.01% 2,768,285
2012-07-19 2012-07-17 13.703 201,829 +4,693 0.01% 2,765,754
2012-07-17 2012-07-13 13.891 197,136 -4,693 0.01% 2,738,403
2012-07-16 2012-07-12 13.618 201,829 -4,694 0.01% 2,748,554
2012-07-13 2012-07-11 13.840 206,523 +23,468 0.01% 2,858,238
2012-07-11 2012-07-09 13.993 183,055 +4,694 0.01% 2,561,525
2012-07-10 2012-07-06 14.266 178,361 +1,173 0.01% 2,544,481
2012-07-09 2012-07-05 14.095 177,188 +1,174 0.01% 2,497,547
2012-07-06 2012-07-04 14.351 176,014 +1,173 0.01% 2,525,999
2012-07-05 2012-07-03 13.891 174,841 +1,174 0.01% 2,428,705
2012-07-04 2012-06-29 14.130 173,667 +1,173 0.01% 2,453,837
2012-06-28 2012-06-26 14.879 172,494 +3,520 0.01% 2,566,623
2012-06-27 2012-06-25 14.948 168,974 +2,347 0.01% 2,525,767
2012-06-26 2012-06-22 15.152 166,627 -3,520 0.01% 2,524,765
2012-06-25 2012-06-21 15.289 170,147 +4,694 0.01% 2,601,301
2012-06-20 2012-06-18 15.664 165,453 +5,867 0.01% 2,591,576
2012-06-18 2012-06-14 15.459 159,586 +11,734 0.01% 2,467,039
2012-06-15 2012-06-13 15.902 147,852 -7,040 0.01% 2,351,163
2012-06-14 2012-06-12 15.629 154,892 -5,868 0.01% 2,420,874
2012-06-13 2012-06-11 15.459 160,760 -3,520 0.01% 2,485,187
2012-06-12 2012-06-08 15.169 164,280 +1,174 0.01% 2,492,003
2012-06-11 2012-06-07 15.152 163,106 +5,867 0.01% 2,471,414
2012-06-08 2012-06-06 15.425 157,239 -11,735 0.01% 2,425,396
2012-06-07 2012-06-05 15.118 168,974 +1,174 0.01% 2,554,567
2012-06-06 2012-06-04 15.152 167,800 +9,387 0.01% 2,542,539
2012-06-05 2012-06-01 15.715 158,413 +14,081 0.01% 2,489,405
2012-06-04 2012-05-31 16.056 144,332 +5,868 0.01% 2,317,327
2012-06-01 2012-05-30 16.396 138,464 -1,174 0.01% 2,270,313
2012-05-31 2012-05-29 16.669 139,638 -16,428 0.01% 2,327,643
2012-05-30 2012-05-28 16.141 156,066 -3,520 0.01% 2,519,023
2012-05-28 2012-05-24 16.468 159,586 -3,520 0.01% 2,628,075
2012-05-25 2012-05-23 15.942 163,106 +4,592 0.01% 2,600,227
2012-05-24 2012-05-22 16.012 158,514 -1,140 0.01% 2,538,142
2012-05-22 2012-05-18 15.854 159,654 -2,281 0.01% 2,531,195
2012-05-21 2012-05-17 15.381 161,935 -1,140 0.01% 2,490,679
2012-05-18 2012-05-16 15.451 163,075 +2,280 0.01% 2,519,653
2012-05-17 2012-05-15 16.170 160,795 -31,931 0.01% 2,600,045
2012-05-16 2012-05-14 15.346 192,726 +3,422 0.01% 2,957,507
2012-05-15 2012-05-11 15.679 189,304 +3,421 0.01% 2,968,074
2012-05-14 2012-05-10 15.872 185,883 +33,071 0.01% 2,950,297
2012-05-11 2012-05-09 16.345 152,812 +3,421 0.01% 2,497,761
2012-05-10 2012-05-08 16.924 149,391 +5,702 0.01% 2,528,303
2012-05-09 2012-05-07 16.836 143,689 +4,562 0.01% 2,419,202
2012-05-08 2012-05-04 17.398 139,127 +6,842 0.01% 2,420,475
2012-05-07 2012-05-03 17.748 132,285 +17,106 0.01% 2,347,840
2012-05-03 2012-04-30 18.380 115,179 -7,983 0.01% 2,116,957
2012-04-30 2012-04-26 18.239 123,162 -1,140 0.01% 2,246,402
2012-04-27 2012-04-25 18.274 124,302 -14,825 0.01% 2,271,555
2012-04-26 2012-04-24 18.064 139,127 +19,386 0.01% 2,513,194
2012-04-25 2012-04-23 17.994 119,741 -21,667 0.01% 2,154,605
2012-04-24 2012-04-20 18.345 141,408 -3,421 0.01% 2,594,078
2012-04-23 2012-04-19 18.204 144,829 +5,702 0.01% 2,636,515
2012-04-20 2012-04-18 17.854 139,127 +3,421 0.01% 2,483,914
2012-04-19 2012-04-17 18.169 135,706 +5,702 0.01% 2,465,677
2012-04-17 2012-04-13 19.432 130,004 -13,685 0.01% 2,526,236
2012-04-16 2012-04-12 18.766 143,689 -5,702 0.01% 2,696,403
2012-04-13 2012-04-11 18.134 149,391 +5,702 0.01% 2,709,084
2012-04-12 2012-04-10 18.204 143,689 +35,352 0.01% 2,615,763
2012-04-11 2012-04-05 18.380 108,337 -5,702 0.01% 1,991,203
2012-04-10 2012-04-03 18.380 114,039 -27,369 0.01% 2,096,004
2012-04-05 2012-04-02 17.783 141,408 -4,562 0.01% 2,514,718
2012-04-03 2012-03-30 17.170 145,970 -1,140 0.01% 2,506,246
2012-03-29 2012-03-27 16.345 147,110 -1,140 0.01% 2,404,560
2012-03-28 2012-03-26 15.398 148,250 +2,280 0.01% 2,282,794
2012-03-27 2012-03-23 15.644 145,970 +9,123 0.01% 2,283,526
2012-03-26 2012-03-22 15.731 136,847 +3,422 0.01% 2,152,807
2012-03-23 2012-03-21 16.012 133,425 +1,140 0.01% 2,136,414
2012-03-22 2012-03-20 16.275 132,285 +9,123 0.01% 2,152,960
2012-03-21 2012-03-19 16.784 123,162 -2,281 0.01% 2,067,122
2012-03-19 2012-03-15 17.117 125,443 -20,527 0.01% 2,147,206
2012-03-16 2012-03-14 17.310 145,970 +14,825 0.01% 2,526,726
2012-03-15 2012-03-13 17.643 131,145 +3,422 0.01% 2,313,807
2012-03-14 2012-03-12 17.713 127,723 -3,422 0.01% 2,262,392
2012-03-12 2012-03-08 17.854 131,145 -15,965 0.01% 2,341,407
2012-03-09 2012-03-07 17.292 147,110 +5,702 0.01% 2,543,880
2012-03-08 2012-03-06 17.187 141,408 +23,948 0.01% 2,430,399
2012-03-07 2012-03-05 18.415 117,460 +18,246 0.01% 2,163,001
2012-03-06 2012-03-02 18.941 99,214 +1,141 0.01% 1,879,205
2012-03-05 2012-03-01 18.625 98,073 +9,123 0.01% 1,826,633
2012-03-01 2012-02-28 19.853 88,950 -5,702 0.01% 1,765,915
2012-02-29 2012-02-27 19.713 94,652 -12,544 0.01% 1,865,836
2012-02-28 2012-02-24 19.818 107,196 -2,281 0.01% 2,124,391
2012-02-24 2012-02-22 19.397 109,477 +17,106 0.01% 2,123,516
2012-02-22 2012-02-20 19.222 92,371 -1,141 0.01% 1,775,512
2012-02-20 2012-02-16 18.590 93,512 -3,421 0.01% 1,738,404
2012-02-17 2012-02-15 18.450 96,933 -11,404 0.01% 1,788,401
2012-02-16 2012-02-14 17.257 108,337 +2,281 0.01% 1,869,603
2012-02-15 2012-02-13 17.327 106,056 +6,842 0.01% 1,837,679
2012-02-13 2012-02-09 18.310 99,214 -4,561 0.01% 1,816,565
2012-02-10 2012-02-08 17.854 103,775 -1,141 0.01% 1,852,755
2012-02-08 2012-02-06 16.626 104,916 +4,562 0.01% 1,744,325
2012-02-06 2012-02-02 16.836 100,354 -6,842 0.01% 1,689,598
2012-02-03 2012-02-01 16.205 107,196 +1,140 0.01% 1,737,113
2012-02-02 2012-01-31 16.451 106,056 +2,281 0.01% 1,744,679
2012-01-30 2012-01-26 17.924 103,775 -14,825 0.01% 1,860,035
2012-01-27 2012-01-20 16.784 118,600 +33,071 0.01% 1,990,554
2012-01-26 2012-01-19 16.819 85,529 -6,842 0.01% 1,438,499
2012-01-20 2012-01-18 16.065 92,371 -2,281 0.01% 1,483,913
2012-01-19 2012-01-17 15.924 94,652 -12,544 0.01% 1,507,277
2012-01-18 2012-01-16 14.364 107,196 +1,140 0.01% 1,539,713
2012-01-17 2012-01-13 14.767 106,056 -2,281 0.01% 1,566,119
2012-01-16 2012-01-12 14.627 108,337 +2,281 0.01% 1,584,602
2012-01-13 2012-01-11 14.732 106,056 +5,702 0.01% 1,562,399
2012-01-11 2012-01-09 14.136 100,354 -3,421 0.01% 1,418,558
2012-01-10 2012-01-06 13.662 103,775 +6,842 0.01% 1,417,776
2012-01-09 2012-01-05 14.504 96,933 +11,404 0.01% 1,405,901
2011-12-30 2011-12-28 15.714 85,529 -5,702 0.01% 1,343,999
2011-12-29 2011-12-23 16.030 91,231 -3,421 0.01% 1,462,400
2011-12-23 2011-12-21 15.696 94,652 +1,140 0.01% 1,485,697
2011-12-22 2011-12-20 15.293 93,512 -2,281 0.01% 1,430,083
2011-12-20 2011-12-16 15.767 95,793 +9,124 0.01% 1,510,327
2011-12-19 2011-12-15 15.223 86,669 -6,843 0.01% 1,319,353
2011-12-16 2011-12-14 15.451 93,512 -21,667 0.01% 1,444,843
2011-12-15 2011-12-13 15.995 115,179 +7,983 0.01% 1,842,237
2011-12-14 2011-12-12 16.468 107,196 -5,702 0.01% 1,765,313
2011-12-13 2011-12-09 16.907 112,898 +5,702 0.01% 1,908,713
2011-12-12 2011-12-08 17.538 107,196 -5,702 0.01% 1,879,992
2011-12-08 2011-12-06 17.468 112,898 +14,825 0.01% 1,972,073
2011-12-07 2011-12-05 17.994 98,073 -5,702 0.01% 1,764,714
2011-12-06 2011-12-02 17.713 103,775 +35,352 0.01% 1,838,195
2011-12-05 2011-12-01 17.854 68,423 -15,966 0.00% 1,221,595
2011-12-02 2011-11-30 15.381 84,389 +7,983 0.01% 1,297,965
2011-12-01 2011-11-29 16.275 76,406 +2,281 0.00% 1,243,520
2011-11-30 2011-11-28 16.240 74,125 -5,702 0.00% 1,203,797
2011-11-29 2011-11-25 15.749 79,827 -15,966 0.00% 1,257,198
2011-11-28 2011-11-24 16.714 95,793 -1,140 0.01% 1,601,047
2011-11-25 2011-11-23 15.784 96,933 -1,140 0.01% 1,530,001
2011-11-24 2011-11-22 15.959 98,073 +2,280 0.01% 1,565,194
2011-11-11 2011-11-09 18.871 95,793 -1,140 0.01% 1,807,688
2011-11-09 2011-11-07 18.801 96,933 +3,421 0.01% 1,822,401
2011-11-08 2011-11-04 18.730 93,512 -2,281 0.01% 1,751,524
2011-11-07 2011-11-03 17.994 95,793 +1,141 0.01% 1,723,688
2011-11-03 2011-11-01 17.468 94,652 -1,141 0.01% 1,653,357
2011-11-01 2011-10-28 17.327 95,793 +35,352 0.01% 1,659,847
2011-10-31 2011-10-27 17.415 60,441 -10,263 0.00% 1,052,588
2011-10-28 2011-10-26 15.328 70,704 -4,562 0.00% 1,083,759
2011-10-25 2011-10-21 13.767 75,266 -1,140 0.00% 1,036,206
2011-10-24 2011-10-20 13.995 76,406 +7,983 0.00% 1,069,320
2011-10-21 2011-10-19 14.872 68,423 +6,842 0.00% 1,017,596
2011-10-19 2011-10-17 16.766 61,581 -5,702 0.00% 1,032,481
2011-10-18 2011-10-14 15.083 67,283 -1,140 0.00% 1,014,802
2011-10-17 2011-10-13 16.047 68,423 +3,421 0.00% 1,097,996
2011-10-13 2011-10-11 13.399 65,002 -21,667 0.00% 870,959
2011-10-12 2011-10-10 12.487 86,669 +2,280 0.01% 1,082,234
2011-10-11 2011-10-07 12.733 84,389 -11,404 0.01% 1,074,484
2011-10-10 2011-10-06 10.856 95,793 -2,280 0.01% 1,039,925
2011-10-04 2011-09-30 11.803 98,073 +4,561 0.01% 1,157,556
2011-10-03 2011-09-28 13.311 93,512 -2,281 0.01% 1,244,763
2011-09-30 2011-09-27 12.873 95,793 -4,561 0.01% 1,233,125
2011-09-28 2011-09-26 11.294 100,354 -13,685 0.01% 1,133,439
2011-09-27 2011-09-23 12.697 114,039 +1,141 0.01% 1,448,003
2011-09-26 2011-09-22 12.978 112,898 -9,123 0.01% 1,465,195
2011-09-23 2011-09-21 13.750 122,021 +3,421 0.01% 1,677,753
2011-09-22 2011-09-20 13.802 118,600 -5,702 0.01% 1,636,955
2011-09-21 2011-09-19 14.539 124,302 +25,088 0.01% 1,807,216
2011-09-20 2011-09-16 16.012 99,214 -7,982 0.01% 1,588,624
2011-09-19 2011-09-15 15.591 107,196 +3,421 0.01% 1,671,313
2011-09-16 2011-09-14 15.135 103,775 +9,123 0.01% 1,570,656
2011-09-15 2011-09-12 15.872 94,652 +3,421 0.01% 1,502,297
2011-09-14 2011-09-09 17.889 91,231 -10,264 0.01% 1,632,000
2011-09-09 2011-09-07 18.310 101,495 +1,141 0.01% 1,858,329
2011-09-08 2011-09-06 18.695 100,354 +11,404 0.01% 1,876,158
2011-09-07 2011-09-05 20.414 88,950 +9,123 0.01% 1,815,835
2011-09-06 2011-09-02 22.273 79,827 -1,141 0.00% 1,777,997
2011-09-05 2011-09-01 23.431 80,968 -5,701 0.00% 1,897,131
2011-09-02 2011-08-31 22.975 86,669 -12,545 0.01% 1,991,189
2011-09-01 2011-08-30 22.063 99,214 -9,123 0.01% 2,188,926
2011-08-31 2011-08-29 21.045 108,337 -11,404 0.01% 2,280,003
2011-08-30 2011-08-26 20.239 119,741 +11,404 0.01% 2,423,406
2011-08-29 2011-08-25 21.045 108,337 +4,562 0.01% 2,280,003
2011-08-26 2011-08-24 20.975 103,775 +2,280 0.01% 2,176,714
2011-08-25 2011-08-23 21.431 101,495 -2,280 0.01% 2,175,170
2011-08-24 2011-08-22 20.169 103,775 +2,280 0.01% 2,092,994
2011-08-23 2011-08-19 21.081 101,495 +1,141 0.01% 2,139,570
2011-08-22 2011-08-18 23.255 100,354 -5,702 0.01% 2,333,757
2011-08-19 2011-08-17 24.834 106,056 +6,842 0.01% 2,633,758
2011-08-18 2011-08-16 25.044 99,214 -5,702 0.01% 2,484,727
2011-08-17 2011-08-15 24.553 104,916 -4,561 0.01% 2,576,008
2011-08-16 2011-08-12 22.729 109,477 -3,421 0.01% 2,488,315
2011-08-12 2011-08-10 24.764 112,898 +5,702 0.01% 2,795,750
2011-08-11 2011-08-09 24.553 107,196 -1,141 0.01% 2,631,989
2011-08-10 2011-08-08 25.290 108,337 +12,544 0.01% 2,739,804
2011-08-09 2011-08-05 26.131 95,793 +14,825 0.01% 2,503,211
2011-08-08 2011-08-04 26.938 80,968 -6,842 0.00% 2,181,133
2011-08-04 2011-08-02 26.552 87,810 +5,702 0.01% 2,331,564
2011-08-03 2011-08-01 27.570 82,108 +9,123 0.01% 2,263,682
2011-08-02 2011-07-29 27.464 72,985 -18,246 0.00% 2,004,485
2011-08-01 2011-07-28 28.657 91,231 +21,667 0.01% 2,614,399
2011-07-27 2011-07-25 28.973 69,564 +2,281 0.00% 2,015,450
2011-07-22 2011-07-20 28.832 67,283 -1,140 0.00% 1,939,923
2011-07-21 2011-07-19 28.692 68,423 +7,982 0.00% 1,963,192
2011-07-20 2011-07-18 29.288 60,441 +2,281 0.00% 1,770,213
2011-07-15 2011-07-13 29.920 58,160 -2,281 0.00% 1,740,127
2011-07-14 2011-07-12 28.587 60,441 -2,280 0.00% 1,727,813
2011-07-11 2011-07-07 29.744 62,721 -1,141 0.00% 1,865,590
2011-07-08 2011-07-06 28.517 63,862 +1,141 0.00% 1,821,128
2011-07-07 2011-07-05 28.622 62,721 -3,421 0.00% 1,795,191
2011-07-06 2011-07-04 28.482 66,142 -18,247 0.00% 1,883,826
2011-07-04 2011-06-29 27.079 84,389 +10,264 0.01% 2,285,128
2011-06-29 2011-06-27 27.885 74,125 +1,140 0.00% 2,066,994
2011-06-28 2011-06-24 27.008 72,985 -10,263 0.00% 1,971,205
2011-06-27 2011-06-23 25.956 83,248 -3,421 0.01% 2,160,792
2011-06-24 2011-06-22 25.360 86,669 -26,229 0.01% 2,197,908
2011-06-22 2011-06-20 22.063 112,898 -5,702 0.01% 2,490,831
2011-06-21 2011-06-17 23.220 118,600 +2,280 0.01% 2,753,912
2011-06-20 2011-06-16 24.027 116,320 +11,404 0.01% 2,794,811
2011-06-17 2011-06-15 24.553 104,916 -4,561 0.01% 2,576,008
2011-06-16 2011-06-14 25.079 109,477 -2,281 0.01% 2,745,594
2011-06-15 2011-06-13 23.816 111,758 +6,842 0.01% 2,661,680
2011-06-14 2011-06-10 24.553 104,916 -18,246 0.01% 2,576,008
2011-06-13 2011-06-09 25.184 123,162 +67,283 0.01% 3,101,763
2011-06-10 2011-06-08 26.026 55,879 -1,140 0.01% 1,454,320
2011-06-09 2011-06-07 26.623 57,019 -1,141 0.01% 1,517,990
2011-06-08 2011-06-03 26.623 58,160 +4,562 0.01% 1,548,366
2011-06-03 2011-06-01 27.710 53,598 +12,544 0.01% 1,485,194
2011-06-02 2011-05-31 27.710 41,054 -12,544 0.01% 1,137,601
2011-06-01 2011-05-30 27.219 53,598 +3,421 0.01% 1,458,874
2011-05-31 2011-05-27 26.798 50,177 -4,562 0.01% 1,344,638
2011-05-30 2011-05-26 25.886 54,739 +7,983 0.01% 1,416,970
2011-05-25 2011-05-23 24.728 46,756 +2,281 0.01% 1,156,202
2011-05-24 2011-05-20 24.904 44,475 -5,702 0.01% 1,107,597
2011-05-23 2011-05-19 25.605 50,177 -7,983 0.01% 1,284,798
2011-05-20 2011-05-18 26.026 58,160 +5,702 0.01% 1,513,686
2011-05-18 2011-05-16 26.693 52,458 +3,421 0.01% 1,400,244
2011-05-16 2011-05-12 28.552 49,037 +14,825 0.01% 1,400,089
2011-05-13 2011-05-11 28.867 34,212 -26,229 0.00% 987,611
2011-05-12 2011-05-09 28.376 60,441 -2,280 0.01% 1,715,093
2011-05-11 2011-05-06 27.429 62,721 +1,140 0.01% 1,720,391
2011-05-05 2011-05-03 27.920 61,581 +26,229 0.01% 1,719,362
2011-05-04 2011-04-29 28.692 35,352 -25,089 0.00% 1,014,319
2011-05-03 2011-04-28 111.101 60,441 +1,141 0.01% 6,715,085
2011-04-29 2011-04-27 111.985 59,300 +36,654 0.01% 6,640,690
2011-04-28 2011-04-26 115.341 22,646 -6,228 0.01% 2,612,005
2011-04-27 2011-04-21 109.512 28,874 +2,265 0.01% 3,162,044
2011-04-26 2011-04-20 104.036 26,609 +1,698 0.01% 2,768,300
2011-04-19 2011-04-15 101.033 24,911 -1,698 0.01% 2,516,845
2011-04-18 2011-04-14 99.797 26,609 +1,698 0.01% 2,655,500
2011-04-15 2011-04-13 99.974 24,911 +3,963 0.01% 2,490,444
2011-04-14 2011-04-12 100.150 20,948 -3,963 0.01% 2,097,949
2011-04-12 2011-04-08 101.387 24,911 +9,625 0.01% 2,525,645
2011-04-11 2011-04-07 105.626 15,286 -9,625 0.00% 1,614,598
2011-04-08 2011-04-06 102.093 24,911 +1,133 0.01% 2,543,245
2011-04-07 2011-04-04 100.327 23,778 +1,698 0.01% 2,385,574
2011-04-04 2011-03-31 100.857 22,080 +9,059 0.01% 2,226,919
2011-04-01 2011-03-30 97.148 13,021 -7,927 0.00% 1,264,958
2011-03-31 2011-03-29 92.202 20,948 -2,264 0.01% 1,931,445
2011-03-30 2011-03-28 90.436 23,212 +10,191 0.01% 2,099,190
2011-03-29 2011-03-25 91.319 13,021 -8,493 0.00% 1,189,061
2011-03-25 2011-03-23 87.256 21,514 +8,493 0.01% 1,877,229
2011-03-24 2011-03-22 88.846 13,021 -9,625 0.00% 1,156,862
2011-03-23 2011-03-21 84.607 22,646 +9,625 0.01% 1,916,003
2011-03-22 2011-03-18 81.604 13,021 -10,191 0.00% 1,062,565
2011-03-21 2011-03-17 79.308 23,212 +7,926 0.01% 1,840,891
2011-03-18 2011-03-16 83.547 15,286 -7,360 0.00% 1,277,098
2011-03-17 2011-03-15 82.310 22,646 +5,095 0.01% 1,864,003
2011-03-15 2011-03-11 79.838 17,551 -3,397 0.00% 1,401,230
2011-03-14 2011-03-10 79.308 20,948 +6,794 0.01% 1,661,339
2011-03-11 2011-03-09 82.840 14,154 -9,058 0.00% 1,172,523
2011-03-09 2011-03-07 75.069 23,212 +9,624 0.01% 1,742,492
2011-03-07 2011-03-03 75.245 13,588 -566 0.00% 1,022,432
2011-03-02 2011-02-28 67.544 14,154 -3,397 0.00% 956,019
2011-02-10 2011-02-08 66.626 17,551 -2,830 0.00% 1,169,345
2011-02-07 2011-01-31 68.533 20,381 +3,397 0.01% 1,396,775
2011-01-26 2011-01-24 65.848 16,984 -567 0.00% 1,118,369
2011-01-24 2011-01-20 66.838 17,551 +567 0.00% 1,173,065
2011-01-21 2011-01-19 68.321 16,984 +2,264 0.00% 1,160,368
2011-01-12 2011-01-10 70.229 14,720 -566 0.00% 1,033,769
2011-01-11 2011-01-07 72.066 15,286 -2,831 0.00% 1,101,598
2011-01-07 2011-01-05 69.876 18,117 -2,831 0.00% 1,265,936
2011-01-06 2011-01-04 67.968 20,948 -566 0.01% 1,423,793
2011-01-04 2010-12-31 62.952 21,514 -2,264 0.01% 1,354,341
2010-12-21 2010-12-17 64.223 23,778 -1,133 0.01% 1,527,103
2010-12-14 2010-12-10 60.408 24,911 -1,132 0.01% 1,504,827
2010-12-10 2010-12-08 62.316 26,043 +4,529 0.01% 1,622,889
2010-12-03 2010-12-01 64.506 21,514 +1,699 0.01% 1,387,782
2010-11-22 2010-11-18 64.153 19,815 -1,133 0.00% 1,271,186
2010-11-19 2010-11-17 60.761 20,948 +2,831 0.01% 1,272,830
2010-10-28 2010-10-26 71.006 18,117 -566 0.00% 1,286,416
2010-10-25 2010-10-21 70.829 18,683 +566 0.00% 1,323,306
2010-10-15 2010-10-13 70.370 18,117 -1,132 0.00% 1,274,896
2010-10-05 2010-09-30 64.223 19,249 +4,529 0.00% 1,236,236
2010-09-22 2010-09-20 60.337 14,720 -566 0.00% 888,168
2010-09-21 2010-09-17 61.680 15,286 -1,132 0.00% 942,839
2010-09-08 2010-09-06 53.272 16,418 +566 0.00% 874,623
2010-09-07 2010-09-03 52.354 15,852 -566 0.00% 829,911
2010-09-06 2010-09-02 53.131 16,418 -2,831 0.00% 872,303
2010-08-27 2010-08-25 49.598 19,249 -1,699 0.01% 954,717
2010-08-24 2010-08-20 52.142 20,948 +3,397 0.01% 1,092,265
2010-08-16 2010-08-12 48.892 17,551 +3,397 0.01% 858,099
2010-08-12 2010-08-10 51.577 14,154 +566 0.00% 730,014
2010-08-03 2010-07-30 51.788 13,588 +3,963 0.00% 703,702
2010-08-02 2010-07-29 51.788 9,625 -566 0.00% 498,464
2010-07-30 2010-07-28 51.365 10,191 +566 0.00% 523,456
2010-07-29 2010-07-27 50.022 9,625 -566 0.00% 481,463
2010-07-28 2010-07-26 50.093 10,191 -566 0.00% 510,496
2010-07-27 2010-07-23 51.153 10,757 -2,264 0.00% 550,249
2010-07-26 2010-07-22 47.761 13,021 -567 0.00% 621,900
2010-07-23 2010-07-21 47.055 13,588 -7,360 0.00% 639,380
2010-07-14 2010-07-12 46.772 20,948 -566 0.01% 979,783
2010-07-05 2010-06-30 44.299 21,514 +1,699 0.01% 953,055
2010-06-24 2010-06-22 45.076 19,815 +8,492 0.01% 893,190
2010-06-23 2010-06-21 45.147 11,323 -2,831 0.00% 511,201
2010-06-21 2010-06-17 42.957 14,154 -1,132 0.00% 608,012
2010-06-18 2010-06-15 42.674 15,286 +2,265 0.00% 652,319
2010-06-17 2010-06-14 42.462 13,021 -1,133 0.00% 552,902
2010-06-01 2010-05-28 44.017 14,154 -1,132 0.00% 623,012
2010-05-31 2010-05-27 43.310 15,286 -1,132 0.00% 662,039
2010-05-26 2010-05-24 42.674 16,418 -1,133 0.00% 700,626
2010-05-19 2010-05-17 39.778 17,551 +1,133 0.01% 698,135
2010-05-17 2010-05-13 43.392 16,418 +111 0.00% 712,405
2010-05-14 2010-05-12 40.973 16,307 +562 0.00% 668,149
2010-05-12 2010-05-10 41.613 15,745 +2,812 0.00% 655,202
2010-05-11 2010-05-07 37.274 12,933 +1,124 0.00% 482,067
2010-05-10 2010-05-06 38.626 11,809 +1,125 0.00% 456,131
2010-05-07 2010-05-05 40.617 10,684 +562 0.00% 433,957
2010-05-03 2010-04-29 45.597 10,122 +1,687 0.00% 461,531
2010-04-29 2010-04-27 46.664 8,435 -562 0.00% 393,609
2010-04-28 2010-04-26 47.091 8,997 +1,687 0.00% 423,674
2010-04-26 2010-04-22 49.509 7,310 +562 0.00% 361,912
2010-04-15 2010-04-13 52.639 6,748 +562 0.00% 355,209
2010-04-08 2010-04-01 56.196 6,186 -2,811 0.00% 347,627
2010-03-09 2010-03-05 51.430 8,997 -1,125 0.00% 462,714
2010-02-12 2010-02-10 48.087 10,122 -2,811 0.00% 486,732
2010-02-09 2010-02-05 45.312 12,933 +2,811 0.00% 586,024
2010-02-04 2010-02-02 49.082 10,122 +1,125 0.00% 496,812
2010-01-29 2010-01-27 45.170 8,997 -5,623 0.00% 406,395
2010-01-28 2010-01-26 45.881 14,620 +1,124 0.00% 670,785
2010-01-26 2010-01-22 48.158 13,496 +2,250 0.00% 649,936
2010-01-25 2010-01-21 49.651 11,246 +3,936 0.00% 558,380
2010-01-22 2010-01-20 50.221 7,310 +1,124 0.00% 367,112
2010-01-19 2010-01-15 50.932 6,186 +1,687 0.00% 315,065
2010-01-15 2010-01-13 52.995 4,499 +563 0.00% 238,423
2010-01-13 2010-01-11 55.769 3,936 -563 0.00% 219,507
2010-01-11 2010-01-07 54.346 4,499 +563 0.00% 244,504
2009-12-21 2009-12-17 55.271 3,936 +562 0.00% 217,547
2009-12-04 2009-12-02 61.886 3,374 -1,125 0.00% 208,805
2009-11-12 2009-11-10 58.828 4,499 +1,125 0.00% 264,666
2009-11-11 2009-11-09 59.681 3,374 -562 0.00% 201,365
2009-11-02 2009-10-29 59.183 3,936 +562 0.00% 232,946
2009-10-28 2009-10-23 61.460 3,374 +562 0.00% 207,365
2009-09-02 2009-08-31 58.259 2,812 -562 0.00% 163,823
2009-08-31 2009-08-27 58.116 3,374 +562 0.00% 196,085
2009-08-26 2009-08-24 61.317 2,812 -562 0.00% 172,425
2009-08-20 2009-08-18 55.058 3,374 -2,812 0.00% 185,764
2009-08-19 2009-08-17 54.062 6,186 +563 0.00% 334,426
2009-07-24 2009-07-22 61.317 5,623 -1,687 0.00% 344,788
2009-07-23 2009-07-21 61.033 7,310 +1,687 0.00% 446,150
2009-07-21 2009-07-17 61.033 5,623 +1,687 0.00% 343,188
2009-07-20 2009-07-16 58.614 3,936 -1,687 0.00% 230,706
2009-07-16 2009-07-14 55.556 5,623 -563 0.00% 312,389
2009-07-15 2009-07-13 54.346 6,186 -2,811 0.00% 336,186
2009-07-14 2009-07-10 53.635 8,997 +2,811 0.00% 482,554
2009-07-06 2009-07-02 52.852 6,186 +563 0.00% 326,945
2009-06-29 2009-06-25 56.125 5,623 -563 0.00% 315,589
2009-06-26 2009-06-24 53.919 6,186 +563 0.00% 333,546
2009-06-17 2009-06-15 58.401 5,623 +562 0.00% 328,388
2009-06-10 2009-06-08 62.669 5,061 -562 0.00% 317,168
2009-06-09 2009-06-05 65.585 5,623 +562 0.00% 368,787
2009-06-04 2009-06-02 60.393 5,061 +2,812 0.00% 305,647
2009-05-25 2009-05-21 61.221 2,249 +7 0.00% 137,686
2009-05-13 2009-05-11 57.796 2,242 -561 0.00% 129,579
2009-05-12 2009-05-08 60.151 2,803 +1,121 0.00% 168,603
2009-05-07 2009-05-05 60.650 1,682 +561 0.00% 102,014
2009-05-05 2009-04-30 58.652 1,121 -561 0.00% 65,749
2009-04-16 2009-04-14 47.307 1,682 -560 0.00% 79,571
2009-04-14 2009-04-08 42.741 2,242 +560 0.00% 95,824
2009-04-07 2009-04-03 44.596 1,682 -560 0.00% 75,010
2009-04-06 2009-04-02 43.954 2,242 -3,364 0.00% 98,544
2009-04-03 2009-04-01 40.243 5,606 +561 0.00% 225,604
2009-04-02 2009-03-31 40.957 5,045 +2,803 0.00% 206,627
2009-04-01 2009-03-30 41.171 2,242 +560 0.00% 92,305
2009-03-30 2009-03-26 43.954 1,682 -1,121 0.00% 73,930
2009-03-27 2009-03-25 41.528 2,803 +1,121 0.00% 116,402
2009-03-17 2009-03-13 35.320 1,682 -560 0.00% 59,408
2009-02-24 2009-02-20 31.395 2,242 -1,682 0.00% 70,389
2009-02-23 2009-02-19 33.322 3,924 +1,682 0.00% 130,755
2009-02-20 2009-02-18 33.215 2,242 -2,803 0.00% 74,468
2009-02-17 2009-02-13 32.002 5,045 -5,606 0.00% 161,450
2009-02-16 2009-02-12 31.610 10,651 +5,606 0.00% 336,673
2009-02-11 2009-02-09 31.217 5,045 +560 0.00% 157,490
2009-02-09 2009-02-05 30.932 4,485 +2,243 0.00% 138,728
2009-02-05 2009-02-03 28.827 2,242 -1,682 0.00% 64,630
2009-01-30 2009-01-23 28.898 3,924 -2,803 0.00% 113,396
2009-01-29 2009-01-22 29.255 6,727 +1,682 0.00% 196,797
2009-01-23 2009-01-21 29.433 5,045 -1,682 0.00% 148,491
2009-01-22 2009-01-20 30.504 6,727 +2,803 0.00% 205,197
2009-01-21 2009-01-19 30.468 3,924 -561 0.00% 119,556
2009-01-20 2009-01-16 29.291 4,485 +561 0.00% 131,368
2009-01-13 2009-01-09 30.611 3,924 +560 0.00% 120,116
2009-01-12 2009-01-08 28.720 3,364 +561 0.00% 96,613
2009-01-08 2009-01-06 33.536 2,803 -561 0.00% 94,002
2009-01-07 2009-01-05 33.714 3,364 -1,681 0.00% 113,415
2009-01-06 2009-01-02 33.679 5,045 +1,681 0.00% 169,909
2009-01-05 2008-12-31 33.215 3,364 +561 0.00% 111,735
2008-12-30 2008-12-24 31.824 2,803 +561 0.00% 89,201
2008-12-22 2008-12-18 33.179 2,242 -1,682 0.00% 74,388
2008-12-19 2008-12-17 32.145 3,924 -12,894 0.00% 126,136
2008-12-18 2008-12-16 28.185 16,818 -1,681 0.01% 474,008
2008-12-17 2008-12-15 25.973 18,499 +2,242 0.01% 480,467
2008-12-16 2008-12-12 25.580 16,257 +2,803 0.01% 415,857
2008-12-15 2008-12-11 27.079 13,454 +8,409 0.01% 364,315
2008-12-12 2008-12-10 29.255 5,045 -1,121 0.00% 147,591
2008-12-11 2008-12-09 28.862 6,166 +1,121 0.00% 177,966
2008-12-10 2008-12-08 28.541 5,045 -561 0.00% 143,991
2008-12-09 2008-12-05 24.795 5,606 -1,682 0.00% 139,002
2008-12-05 2008-12-03 23.725 7,288 -560 0.00% 172,908
2008-12-04 2008-12-02 21.834 7,848 -2,803 0.00% 171,354
2008-12-03 2008-12-01 20.942 10,651 -2,803 0.00% 223,055
2008-12-01 2008-11-27 18.373 13,454 -4,485 0.01% 247,197
2008-11-28 2008-11-26 16.732 17,939 +3,364 0.01% 300,162
2008-11-26 2008-11-24 16.411 14,575 -1,122 0.01% 239,194
2008-11-25 2008-11-21 17.125 15,697 -1,681 0.01% 268,808
2008-11-24 2008-11-20 13.843 17,378 +560 0.01% 240,556
2008-11-21 2008-11-19 15.056 16,818 -2,803 0.01% 253,204
2008-11-20 2008-11-18 15.876 19,621 +6,167 0.01% 311,505
2008-11-19 2008-11-17 19.372 13,454 -2,803 0.01% 260,636
2008-11-18 2008-11-14 19.016 16,257 +9,530 0.01% 309,137
2008-11-17 2008-11-13 18.730 6,727 -3,924 0.00% 125,998
2008-11-14 2008-11-12 20.692 10,651 +5,606 0.00% 220,395
2008-11-13 2008-11-11 20.478 5,045 +1,681 0.00% 103,313
2008-11-11 2008-11-07 14.413 3,364 -4,484 0.00% 48,487
2008-11-10 2008-11-06 13.343 7,848 +3,924 0.00% 104,716
2008-11-07 2008-11-05 14.592 3,924 -5,606 0.00% 57,258
2008-11-06 2008-11-04 13.807 9,530 +561 0.00% 131,579
2008-11-05 2008-11-03 13.557 8,969 +5,605 0.00% 121,594
2008-11-04 2008-10-31 15.448 3,364 -3,924 0.00% 51,967
2008-11-03 2008-10-30 13.200 7,288 -2,242 0.00% 96,204
2008-10-31 2008-10-29 7.135 9,530 -2,803 0.00% 68,000
2008-10-29 2008-10-27 6.065 12,333 -2,803 0.00% 74,800
2008-10-28 2008-10-24 7.492 15,136 +10,651 0.01% 113,400
2008-10-22 2008-10-20 14.449 4,485 -2,803 0.00% 64,804
2008-10-21 2008-10-17 12.951 7,288 +2,803 0.00% 94,384
2008-10-20 2008-10-16 14.378 4,485 -2,803 0.00% 64,484
2008-10-16 2008-10-14 19.694 7,288 +3,924 0.00% 143,526
2008-08-27 2008-08-25 45.095 3,364 -560 0.00% 151,701
2008-08-15 2008-08-13 42.098 3,924 +560 0.00% 165,194
2008-08-12 2008-08-08 46.237 3,364 -560 0.00% 155,541
2008-08-08 2008-08-05 49.448 3,924 +560 0.00% 194,033
2008-07-29 2008-07-25 54.585 3,364 +561 0.00% 183,625
2008-07-28 2008-07-24 56.797 2,803 -561 0.00% 159,203
2008-07-25 2008-07-23 55.656 3,364 -560 0.00% 187,225
2008-07-24 2008-07-22 52.373 3,924 +560 0.00% 205,513
2008-07-23 2008-07-21 54.728 3,364 -560 0.00% 184,105
2008-07-22 2008-07-18 56.369 3,924 -2,242 0.00% 221,192
2008-07-21 2008-07-17 57.083 6,166 +2,242 0.00% 351,971
2008-07-09 2008-07-07 54.942 3,924 -1,682 0.00% 215,593
2008-07-04 2008-07-02 49.519 5,606 +1,121 0.00% 277,605
2008-07-03 2008-06-30 53.515 4,485 +561 0.00% 240,015
2008-07-02 2008-06-27 54.228 3,924 -561 0.00% 212,793
2008-06-30 2008-06-26 56.369 4,485 +1,121 0.00% 252,815
2008-06-24 2008-06-20 60.079 3,364 +561 0.00% 202,107
2008-06-20 2008-06-18 64.147 2,803 -561 0.00% 179,803
2008-06-18 2008-06-16 56.440 3,364 -2,802 0.00% 189,866
2008-06-13 2008-06-11 56.726 6,166 +2,802 0.00% 349,772
2008-06-10 2008-06-05 59.651 3,364 +561 0.00% 200,667
2008-05-29 2008-05-27 62.354 2,803 +6 0.00% 174,777
2008-05-27 2008-05-23 64.856 2,797 +1,119 0.00% 181,403
2008-05-22 2008-05-20 71.507 1,678 +1,119 0.00% 119,988
2008-05-21 2008-05-19 77.763 559 -560 0.00% 43,470
2008-05-16 2008-05-14 67.860 1,119 -559 0.00% 75,935
2008-05-15 2008-05-13 66.859 1,678 -1,119 0.00% 112,189
2008-05-14 2008-05-09 62.425 2,797 +1,119 0.00% 174,603
2008-05-09 2008-05-07 65.643 1,678 +559 0.00% 110,149
2008-05-06 2008-05-02 70.934 1,119 -559 0.00% 79,376
2008-05-05 2008-04-30 68.718 1,678 +559 0.00% 115,308
2008-04-30 2008-04-28 66.573 1,119 -559 0.00% 74,495
2008-04-29 2008-04-25 68.575 1,678 -1,678 0.00% 115,068
2008-04-28 2008-04-24 68.575 3,356 +1,118 0.00% 230,137
2008-04-25 2008-04-23 63.426 2,238 -7,831 0.00% 141,948
2008-04-24 2008-04-22 57.992 10,069 +2,797 0.00% 583,919
2008-04-22 2008-04-18 53.630 7,272 +3,916 0.00% 389,997
2008-04-17 2008-04-15 57.563 3,356 +1,678 0.00% 193,181
2008-04-15 2008-04-11 61.996 1,678 +559 0.00% 104,030
2008-04-08 2008-04-03 70.934 1,119 -1,119 0.00% 79,376
2008-04-02 2008-03-31 65.571 2,238 -1,678 0.00% 146,749
2008-03-31 2008-03-27 62.282 3,916 -559 0.00% 243,897
2008-03-28 2008-03-26 62.211 4,475 +559 0.00% 278,393
2008-03-19 2008-03-17 57.062 3,916 +560 0.00% 223,456
2008-03-14 2008-03-12 70.434 3,356 +1,118 0.00% 236,376
2008-03-13 2008-03-11 69.647 2,238 +560 0.00% 155,871
2008-03-12 2008-03-10 69.719 1,678 +559 0.00% 116,988
2008-03-11 2008-03-07 73.830 1,119 +1,119 0.00% 82,616
2008-03-03 2008-02-28 88.668 0 -559
2008-02-29 2008-02-27 88.668 559 -560 0.00% 49,565
2008-02-22 2008-02-20 84.199 1,119 +560 0.00% 94,219
2008-02-21 2008-02-19 89.383 559 -560 0.00% 49,965
2008-02-20 2008-02-18 86.344 1,119 -559 0.00% 96,619
2008-02-19 2008-02-15 84.914 1,678 -1,678 0.00% 142,486
2008-02-18 2008-02-14 80.087 3,356 -560 0.00% 268,773
2008-02-15 2008-02-13 72.400 3,916 -559 0.00% 283,520
2008-02-14 2008-02-12 70.791 4,475 +559 0.00% 316,792
2008-02-13 2008-02-11 71.149 3,916 +1,678 0.00% 278,619
2008-02-12 2008-02-06 74.367 2,238 +560 0.00% 166,433
2008-02-11 2008-02-04 74.367 1,678 +1,678 0.00% 124,787
2008-01-14 2008-01-10 106.545 0 -559
2007-12-21 2007-12-19 99.394 559 -560 0.00% 55,561
2007-12-17 2007-12-13 98.858 1,119 +560 0.00% 110,622
2007-11-29 2007-11-27 109.405 559 -560 0.00% 61,157
2007-11-27 2007-11-23 100.109 1,119 +560 0.00% 112,022
2007-11-22 2007-11-20 116.198 559 -560 0.00% 64,955
2007-11-13 2007-11-09 113.338 1,119 +560 0.00% 126,825
2007-10-18 2007-10-16 103.506 559 -560 0.00% 57,860
2007-10-09 2007-10-05 91.171 1,119 -3,356 0.00% 102,020
2007-10-08 2007-10-04 86.880 4,475 +3,356 0.00% 388,790
2007-09-07 2007-09-05 76.333 1,119 -5,594 0.00% 85,417
2007-09-03 2007-08-30 70.791 6,713 +4,475 0.00% 475,223
2007-08-30 2007-08-28 65.643 2,238 -1,118 0.00% 146,909
2007-08-22 2007-08-20 60.781 3,356 -1,119 0.00% 203,979
2007-08-20 2007-08-16 50.555 4,475 +559 0.00% 226,234
2007-08-17 2007-08-15 53.558 3,916 +560 0.00% 209,735
2007-08-07 2007-08-03 66.215 3,356 -560 0.00% 222,218
2007-08-06 2007-08-02 65.071 3,916 -559 0.00% 254,818
2007-08-03 2007-08-01 60.423 4,475 +1,119 0.00% 270,393
2007-08-01 2007-07-30 57.920 3,356 -560 0.00% 194,380
2007-07-31 2007-07-27 58.278 3,916 +560 0.00% 228,216
2007-07-25 2007-07-23 58.921 3,356 +559 0.00% 197,740
2007-07-16 2007-07-12 57.062 2,797 -2,797 0.00% 159,603
2007-07-11 2007-07-09 62.640 5,594 +2,797 0.00% 350,406
2007-07-10 2007-07-06 63.498 2,797 +1,119 0.00% 177,603
2007-06-26 2007-06-22 51.842 1,678 0.00% 86,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top