History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 138,858 +0 0.00% 794,268
2025-10-13 2025-10-09 5.750 138,858 +0 0.00% 798,434
2025-10-10 2025-10-08 5.620 138,858 +0 0.00% 780,382
2025-10-09 2025-10-06 5.510 138,858 +0 0.00% 765,108
2025-10-08 2025-10-03 5.540 138,858 +0 0.00% 769,273
2025-10-06 2025-10-02 5.510 138,858 +0 0.00% 765,108
2025-10-03 2025-09-30 5.520 138,858 +0 0.00% 766,496
2025-10-02 2025-09-29 5.420 138,858 +0 0.00% 752,610
2025-09-30 2025-09-26 5.270 138,858 +0 0.00% 731,782
2025-09-29 2025-09-25 5.380 138,858 +0 0.00% 747,056
2025-09-26 2025-09-24 5.440 138,858 +0 0.00% 755,388
2025-09-25 2025-09-23 5.480 138,858 +0 0.00% 760,942
2025-09-24 2025-09-22 5.480 138,858 +0 0.00% 760,942
2025-09-23 2025-09-19 5.490 138,858 +0 0.00% 762,330
2025-09-22 2025-09-18 5.340 138,858 +0 0.00% 741,502
2025-09-19 2025-09-17 5.500 138,858 +6,000 0.00% 763,719
2025-09-15 2025-09-11 5.500 132,858 -6,000 0.00% 730,719
2025-09-12 2025-09-10 5.320 138,858 +6,000 0.00% 738,725
2025-07-23 2025-07-21 4.910 132,858 -10,000 0.00% 652,333
2025-07-11 2025-07-09 4.180 142,858 -28,000 0.00% 597,146
2025-07-08 2025-07-04 4.110 170,858 -8,000 0.00% 702,226
2025-07-07 2025-07-03 4.150 178,858 -16,000 0.00% 742,261
2025-07-04 2025-07-02 4.060 194,858 -2,000 0.01% 791,123
2025-05-23 2025-05-21 3.600 196,858 +10,000 0.01% 708,689
2025-05-08 2025-05-06 3.710 186,858 +8,000 0.01% 693,243
2025-04-30 2025-04-28 4.078 178,858 +7,821 0.00% 729,443
2025-04-29 2025-04-25 4.152 171,037 +7,650 0.00% 710,066
2025-04-14 2025-04-10 4.172 163,387 +28,688 0.00% 681,724
2025-04-08 2025-04-03 4.444 134,699 -67,380 0.00% 598,648
2025-03-25 2025-03-21 4.287 202,079 +47,814 0.01% 866,410
2025-03-12 2025-03-10 4.361 154,265 +20,961 0.00% 672,701
2025-03-07 2025-03-05 4.497 133,304 +7,650 0.00% 599,418
2025-03-05 2025-03-03 4.172 125,654 -19,126 0.00% 524,285
2025-02-25 2025-02-21 4.047 144,780 +28,689 0.00% 585,919
2025-02-13 2025-02-11 4.057 116,091 -40,068 0.00% 471,030
2024-12-11 2024-12-09 4.026 156,159 -9,563 0.00% 628,704
2024-11-01 2024-10-30 3.409 165,722 -9,563 0.00% 564,958
2024-10-29 2024-10-25 3.346 175,285 -9,562 0.00% 586,561
2024-10-21 2024-10-17 3.074 184,847 -19,126 0.00% 568,301
2024-10-18 2024-10-16 3.273 203,973 +19,126 0.00% 667,629
2024-10-14 2024-10-09 3.116 184,847 +9,562 0.00% 576,033
2024-10-10 2024-10-08 3.430 175,285 +9,563 0.00% 601,225
2024-10-04 2024-10-02 3.932 165,722 -5,738 0.00% 651,608
2024-10-02 2024-09-27 3.064 171,460 -5,737 0.00% 525,350
2024-06-17 2024-06-13 3.043 177,197 +9,562 0.00% 539,222
2024-06-12 2024-06-07 3.221 167,635 +7,651 0.00% 539,925
2024-06-06 2024-06-04 3.336 159,984 +7,650 0.00% 533,686
2024-05-21 2024-05-17 3.744 152,334 -55,464 0.00% 570,293
2024-05-20 2024-05-16 3.712 207,798 +43,989 0.00% 771,415
2024-05-14 2024-05-10 3.545 163,809 -11,476 0.00% 580,705
2024-05-13 2024-05-09 3.252 175,285 -9,562 0.00% 570,064
2024-05-10 2024-05-08 3.043 184,847 +9,562 0.00% 562,502
2024-05-03 2024-04-30 3.464 175,285 +22,717 0.00% 607,265
2024-05-02 2024-04-29 3.578 152,568 -5,283 0.00% 545,893
2024-04-24 2024-04-22 3.192 157,851 +3,522 0.00% 503,834
2024-04-22 2024-04-18 3.146 154,329 +8,803 0.00% 485,580
2024-04-11 2024-04-09 3.521 145,526 -12,325 0.00% 512,432
2024-04-08 2024-04-03 3.487 157,851 -45,779 0.00% 550,452
2024-04-05 2024-04-02 3.499 203,630 +31,693 0.01% 712,404
2024-03-21 2024-03-19 3.124 171,937 +7,043 0.00% 537,076
2024-01-09 2024-01-05 3.646 164,894 +7,043 0.00% 601,234
2024-01-04 2024-01-02 3.748 157,851 -17,607 0.00% 591,691
2023-12-19 2023-12-15 3.748 175,458 +5,282 0.00% 657,689
2023-11-28 2023-11-24 4.214 170,176 +7,043 0.00% 717,143
2023-10-30 2023-10-26 4.021 163,133 -14,086 0.00% 655,962
2023-10-27 2023-10-25 4.123 177,219 +14,086 0.00% 730,719
2023-09-05 2023-08-31 4.532 163,133 +5,282 0.00% 739,347
2023-08-25 2023-08-23 4.589 157,851 +5,283 0.00% 724,373
2023-08-02 2023-07-31 5.566 152,568 -3,522 0.00% 849,167
2023-08-01 2023-07-28 5.384 156,090 -5,282 0.00% 840,402
2023-07-28 2023-07-26 5.134 161,372 -14,086 0.00% 828,515
2023-07-27 2023-07-25 5.214 175,458 +14,086 0.00% 914,786
2023-06-05 2023-06-01 5.021 161,372 -14,967 0.00% 810,185
2023-05-31 2023-05-29 5.259 176,339 -1,760 0.00% 927,391
2023-05-25 2023-05-23 5.554 178,099 +1,760 0.00% 989,245
2023-05-23 2023-05-19 5.736 176,339 +12,326 0.00% 1,011,518
2023-05-12 2023-05-10 6.679 164,013 -15,847 0.00% 1,095,442
2023-05-11 2023-05-09 6.668 179,860 +14,086 0.00% 1,199,241
2023-05-05 2023-05-03 5.986 165,774 +1,761 0.00% 992,341
2023-05-03 2023-04-28 7.189 164,013 +10,532 0.00% 1,179,156
2023-04-28 2023-04-26 7.067 153,481 +1,630 0.00% 1,084,608
2023-03-06 2023-03-02 9.116 151,851 -3,260 0.00% 1,384,210
2023-03-03 2023-03-01 8.895 155,111 +3,260 0.00% 1,379,673
2023-02-27 2023-02-23 9.361 151,851 +4,891 0.00% 1,421,470
2023-02-03 2023-02-01 8.981 146,960 -3,261 0.00% 1,319,793
2023-02-01 2023-01-30 8.662 150,221 -19,562 0.00% 1,301,160
2023-01-31 2023-01-27 9.103 169,783 +19,562 0.00% 1,545,588
2022-11-16 2022-11-14 7.508 150,221 -8,151 0.00% 1,127,918
2022-11-15 2022-11-11 7.177 158,372 +8,151 0.00% 1,136,658
2022-07-21 2022-07-19 10.109 150,221 -32,603 0.00% 1,518,635
2022-07-20 2022-07-18 10.011 182,824 +32,603 0.00% 1,830,286
2022-07-12 2022-07-08 10.772 150,221 -489,053 0.00% 1,618,157
2022-07-08 2022-07-06 10.330 639,274 +3,261 0.02% 6,603,811
2022-07-07 2022-07-05 10.637 636,013 -16,302 0.02% 6,765,199
2022-07-06 2022-07-04 10.723 652,315 +16,302 0.02% 6,994,623
2022-06-14 2022-06-10 10.490 636,013 -16,302 0.02% 6,671,563
2022-06-13 2022-06-09 10.612 652,315 +16,302 0.02% 6,922,596
2022-06-02 2022-05-31 13.247 636,013 -1,630 0.02% 8,424,961
2022-06-01 2022-05-30 12.993 637,643 +52,388 0.02% 8,284,611
2022-05-26 2022-05-24 12.698 585,255 +7,481 0.02% 7,431,851
2022-05-23 2022-05-19 12.765 577,774 +1,497 0.02% 7,375,469
2022-05-04 2022-04-29 14.115 576,277 -2,993 0.02% 8,134,362
2022-05-03 2022-04-28 14.142 579,270 -20,947 0.02% 8,192,095
2022-04-29 2022-04-27 13.607 600,217 +23,940 0.02% 8,167,410
2022-04-01 2022-03-30 12.912 576,277 -4,489 0.02% 7,441,092
2022-03-30 2022-03-28 12.137 580,766 +4,489 0.02% 7,048,802
2022-03-25 2022-03-23 12.070 576,277 -7,482 0.02% 6,955,803
2022-03-21 2022-03-17 12.324 583,759 +7,482 0.02% 7,194,370
2022-03-04 2022-03-02 13.420 576,277 -1,497 0.02% 7,733,806
2022-03-03 2022-03-01 13.688 577,774 -1,496 0.02% 7,908,356
2022-02-17 2022-02-15 14.516 579,270 -1,496 0.02% 8,408,899
2022-02-15 2022-02-11 15.158 580,766 -25,436 0.02% 8,803,239
2022-02-14 2022-02-10 15.372 606,202 +25,436 0.02% 9,318,446
2022-01-13 2022-01-11 14.436 580,766 -7,481 0.02% 8,384,037
2022-01-12 2022-01-10 14.196 588,247 -40,399 0.02% 8,350,500
2022-01-11 2022-01-07 14.356 628,646 +32,917 0.02% 9,024,823
2022-01-10 2022-01-06 13.420 595,729 +7,482 0.02% 7,994,857
2022-01-06 2022-01-04 12.779 588,247 +7,481 0.02% 7,517,023
2021-12-09 2021-12-07 12.311 580,766 -2,993 0.02% 7,149,721
2021-11-18 2021-11-16 12.017 583,759 +2,993 0.02% 7,014,901
2021-11-16 2021-11-12 12.217 580,766 -29,925 0.02% 7,095,380
2021-11-15 2021-11-11 12.511 610,691 +29,925 0.02% 7,640,568
2021-11-04 2021-11-02 12.110 580,766 +7,481 0.02% 7,033,276
2021-10-27 2021-10-25 13.607 573,285 +7,481 0.02% 7,800,934
2021-10-18 2021-10-12 13.527 565,804 +1,496 0.02% 7,653,759
2021-10-12 2021-10-08 13.688 564,308 -4,488 0.02% 7,724,038
2021-10-11 2021-10-07 14.115 568,796 +4,488 0.02% 8,028,764
2021-10-05 2021-09-30 14.089 564,308 +7,482 0.02% 7,950,329
2021-09-14 2021-09-10 17.216 556,826 -17,955 0.02% 9,586,579
2021-09-13 2021-09-09 16.735 574,781 +1,496 0.02% 9,619,112
2021-09-03 2021-09-01 15.185 573,285 -7,481 0.02% 8,705,168
2021-09-02 2021-08-31 14.222 580,766 -7,481 0.02% 8,259,829
2021-08-30 2021-08-26 13.233 588,247 +2,992 0.02% 7,784,365
2021-08-20 2021-08-18 13.661 585,255 -2,992 0.02% 7,995,107
2021-08-19 2021-08-17 13.661 588,247 -1,497 0.02% 8,035,981
2021-08-18 2021-08-16 13.714 589,744 +1,497 0.02% 8,087,963
2021-08-11 2021-08-09 13.500 588,247 -4,489 0.02% 7,941,625
2021-08-09 2021-08-05 12.952 592,736 -89,775 0.02% 7,677,385
2021-08-06 2021-08-04 13.059 682,511 +85,286 0.02% 8,913,176
2021-08-05 2021-08-03 12.605 597,225 -82,293 0.02% 7,527,971
2021-08-04 2021-08-02 12.445 679,518 +86,782 0.02% 8,456,271
2021-07-23 2021-07-21 12.097 592,736 -2,993 0.02% 7,170,314
2021-07-20 2021-07-16 11.937 595,729 -19,451 0.02% 7,110,964
2021-07-19 2021-07-15 11.856 615,180 +22,444 0.02% 7,293,804
2021-06-29 2021-06-25 12.458 592,736 +7,481 0.02% 7,384,235
2021-06-16 2021-06-11 13.233 585,255 +4,489 0.02% 7,744,771
2021-05-18 2021-05-14 14.884 580,766 +32,447 0.02% 8,644,055
2021-03-18 2021-03-16 15.562 548,319 +7,081 0.02% 8,532,781
2021-03-15 2021-03-11 15.590 541,238 -4,249 0.02% 8,437,875
2021-03-11 2021-03-09 14.884 545,487 +12,747 0.02% 8,118,966
2021-03-10 2021-03-08 14.969 532,740 -4,249 0.02% 7,974,379
2021-03-08 2021-03-04 16.578 536,989 +2,833 0.02% 8,902,443
2021-03-05 2021-03-03 17.030 534,156 +4,249 0.02% 9,096,852
2021-03-04 2021-03-02 17.765 529,907 -11,331 0.02% 9,413,606
2021-03-02 2021-02-26 16.607 541,238 -12,746 0.02% 8,988,171
2021-03-01 2021-02-25 17.680 553,984 +12,746 0.02% 9,794,387
2021-02-25 2021-02-23 16.917 541,238 -11,330 0.02% 9,156,317
2021-02-24 2021-02-22 17.172 552,568 -107,639 0.02% 9,488,445
2021-02-23 2021-02-19 16.720 660,207 +89,227 0.02% 11,038,436
2021-02-22 2021-02-18 14.573 570,980 -2,833 0.02% 8,321,015
2021-02-18 2021-02-16 14.601 573,813 +2,833 0.02% 8,378,507
2021-01-21 2021-01-19 15.053 570,980 -8,498 0.02% 8,595,157
2021-01-15 2021-01-13 14.404 579,478 -82,145 0.02% 8,346,662
2021-01-14 2021-01-12 14.488 661,623 +75,064 0.02% 9,585,917
2021-01-08 2021-01-06 13.627 586,559 -35,408 0.02% 7,993,091
2021-01-07 2021-01-05 12.695 621,967 +256,350 0.02% 7,895,920
2021-01-05 2020-12-31 13.161 365,617 +212,445 0.01% 4,811,916
2020-12-22 2020-12-18 13.613 153,172 -11,331 0.01% 2,085,125
2020-12-21 2020-12-17 13.585 164,503 +11,331 0.01% 2,234,728
2020-12-09 2020-12-07 13.839 153,172 +7,081 0.01% 2,119,733
2020-12-08 2020-12-04 14.432 146,091 -28,326 0.01% 2,108,386
2020-11-16 2020-11-12 15.477 174,417 -58,068 0.01% 2,699,449
2020-11-13 2020-11-11 15.590 232,485 +58,068 0.01% 3,624,430
2020-09-29 2020-09-25 14.022 174,417 -1,416 0.01% 2,445,760
2020-09-11 2020-09-09 14.856 175,833 +1,416 0.01% 2,612,112
2020-09-08 2020-09-04 15.731 174,417 -5,665 0.01% 2,743,783
2020-09-07 2020-09-03 15.477 180,082 +5,665 0.01% 2,787,126
2020-08-31 2020-08-27 15.985 174,417 +1,416 0.01% 2,788,117
2020-08-20 2020-08-18 17.030 173,001 -5,665 0.01% 2,946,264
2020-08-19 2020-08-17 16.946 178,666 +5,665 0.01% 3,027,603
2020-08-17 2020-08-13 15.901 173,001 +1,417 0.01% 2,750,823
2020-08-12 2020-08-10 17.510 171,584 -49,571 0.01% 3,004,514
2020-08-11 2020-08-07 19.092 221,155 +49,571 0.01% 4,222,301
2020-08-04 2020-07-31 16.974 171,584 -9,914 0.01% 2,912,440
2020-08-03 2020-07-30 16.889 181,498 +9,914 0.01% 3,065,341
2020-07-29 2020-07-27 14.150 171,584 -4,957 0.01% 2,427,841
2020-07-23 2020-07-21 13.797 176,541 -55,236 0.01% 2,435,656
2020-07-22 2020-07-20 13.754 231,777 +55,236 0.01% 3,187,902
2020-07-08 2020-07-06 13.062 176,541 -7,082 0.01% 2,306,020
2020-07-07 2020-07-03 12.370 183,623 -144,462 0.01% 2,271,469
2020-07-06 2020-07-02 12.384 328,085 +144,462 0.01% 4,063,139
2020-06-26 2020-06-23 12.003 183,623 +7,082 0.01% 2,204,051
2020-06-12 2020-06-10 12.992 176,541 -7,082 0.01% 2,293,555
2020-06-11 2020-06-09 12.483 183,623 +7,082 0.01% 2,292,213
2020-05-26 2020-05-22 13.353 176,541 +3,315 0.01% 2,357,285
2020-05-21 2020-05-19 14.428 173,226 +4,071 0.01% 2,499,390
2020-05-18 2020-05-14 13.972 169,155 -40,711 0.01% 2,363,369
2020-05-15 2020-05-13 14.399 209,866 +40,711 0.01% 3,021,864
2020-05-13 2020-05-11 14.635 169,155 -257,837 0.01% 2,475,554
2020-05-12 2020-05-08 14.532 426,992 +257,837 0.02% 6,204,902
2020-05-11 2020-05-07 14.104 169,155 -1,357 0.01% 2,385,806
2020-05-07 2020-05-05 13.706 170,512 +1,357 0.01% 2,337,094
2020-05-06 2020-05-04 13.603 169,155 -9,499 0.01% 2,301,044
2020-05-05 2020-04-29 14.370 178,654 +9,499 0.01% 2,567,176
2020-05-04 2020-04-28 13.854 169,155 -2,714 0.01% 2,343,425
2020-04-27 2020-04-23 13.927 171,869 +2,714 0.01% 2,393,689
2020-04-21 2020-04-17 13.662 169,155 -4,071 0.01% 2,311,016
2020-04-17 2020-04-15 13.264 173,226 +4,071 0.01% 2,297,703
2020-04-15 2020-04-09 13.515 169,155 -2,714 0.01% 2,286,086
2020-04-14 2020-04-08 13.264 171,869 -4,071 0.01% 2,279,703
2020-04-09 2020-04-07 13.485 175,940 +2,714 0.01% 2,372,597
2020-04-08 2020-04-06 12.498 173,226 +4,071 0.01% 2,164,947
2020-04-01 2020-03-30 12.144 169,155 -4,071 0.01% 2,054,236
2020-03-31 2020-03-27 12.174 173,226 +4,071 0.01% 2,108,781
2020-03-09 2020-03-05 14.591 169,155 -4,071 0.01% 2,468,075
2020-03-06 2020-03-04 14.340 173,226 +4,071 0.01% 2,484,072
2020-03-04 2020-03-02 14.635 169,155 -10,856 0.01% 2,475,554
2020-03-03 2020-02-28 13.279 180,011 -10,856 0.01% 2,390,354
2020-03-02 2020-02-27 13.662 190,867 -2,714 0.01% 2,607,647
2020-02-28 2020-02-26 13.028 193,581 +13,570 0.01% 2,522,048
2020-02-24 2020-02-20 13.279 180,011 -40,711 0.01% 2,390,354
2020-02-21 2020-02-19 13.426 220,722 +40,711 0.01% 2,963,482
2020-02-13 2020-02-11 12.468 180,011 -81,422 0.01% 2,244,438
2020-02-12 2020-02-10 12.365 261,433 +80,065 0.01% 3,232,665
2020-02-11 2020-02-07 11.658 181,368 +1,357 0.01% 2,114,343
2020-02-10 2020-02-06 11.835 180,011 -17,641 0.01% 2,130,359
2020-02-07 2020-02-05 11.628 197,652 +9,499 0.01% 2,298,352
2020-02-06 2020-02-04 11.687 188,153 -4,071 0.01% 2,198,987
2020-02-05 2020-02-03 11.304 192,224 +9,499 0.01% 2,172,908
2020-02-04 2020-01-31 11.068 182,725 +2,714 0.01% 2,022,443
2020-01-22 2020-01-20 13.706 180,011 -67,852 0.01% 2,467,291
2020-01-21 2020-01-17 13.898 247,863 +67,852 0.01% 3,444,782
2020-01-20 2020-01-16 13.397 180,011 -67,852 0.01% 2,411,578
2020-01-17 2020-01-15 13.367 247,863 +67,852 0.01% 3,313,274
2020-01-16 2020-01-14 13.235 180,011 -33,926 0.01% 2,382,395
2020-01-02 2019-12-27 11.967 213,937 -13,570 0.01% 2,560,237
2019-12-12 2019-12-10 10.965 227,507 +13,570 0.01% 2,494,629
2019-12-02 2019-11-28 11.466 213,937 -6,785 0.01% 2,453,035
2019-11-28 2019-11-26 11.540 220,722 -99,064 0.01% 2,547,098
2019-11-27 2019-11-25 11.584 319,786 +85,494 0.01% 3,704,421
2019-11-22 2019-11-20 10.597 234,292 -20,356 0.01% 2,482,702
2019-11-21 2019-11-19 10.582 254,648 +20,356 0.01% 2,694,654
2019-11-20 2019-11-18 10.376 234,292 -1,357 0.01% 2,430,907
2019-11-18 2019-11-14 10.287 235,649 +1,357 0.01% 2,424,149
2019-11-08 2019-11-06 10.744 234,292 -2,715 0.01% 2,517,232
2019-11-07 2019-11-05 10.656 237,007 -36,640 0.01% 2,525,444
2019-11-06 2019-11-04 10.597 273,647 +46,140 0.01% 2,899,732
2019-11-01 2019-10-30 9.816 227,507 +1,357 0.01% 2,233,095
2019-10-17 2019-10-15 10.243 226,150 -6,785 0.01% 2,316,433
2019-10-16 2019-10-14 10.434 232,935 +6,785 0.01% 2,430,560
2019-10-08 2019-10-03 10.081 226,150 +1,357 0.01% 2,279,770
2019-10-03 2019-09-30 10.376 224,793 +1,357 0.01% 2,332,350
2019-10-02 2019-09-27 10.317 223,436 +2,714 0.01% 2,305,099
2019-09-17 2019-09-13 10.877 220,722 -6,785 0.01% 2,400,713
2019-09-11 2019-09-09 10.685 227,507 -1,357 0.01% 2,430,922
2019-09-09 2019-09-05 10.493 228,864 -33,926 0.01% 2,401,573
2019-09-06 2019-09-04 10.154 262,790 +33,926 0.01% 2,668,495
2019-08-16 2019-08-14 9.241 228,864 -13,571 0.01% 2,114,868
2019-07-29 2019-07-25 10.376 242,435 +1,357 0.01% 2,515,395
2019-07-10 2019-07-08 10.788 241,078 -37,997 0.01% 2,600,800
2019-07-09 2019-07-05 10.965 279,075 +27,141 0.01% 3,060,076
2019-07-05 2019-07-03 10.434 251,934 -94,993 0.01% 2,628,805
2019-07-04 2019-07-02 10.376 346,927 +94,993 0.01% 3,599,557
2019-07-02 2019-06-27 10.007 251,934 -6,785 0.01% 2,521,128
2019-06-28 2019-06-26 9.948 258,719 +6,785 0.01% 2,573,774
2019-06-25 2019-06-21 9.904 251,934 +10,856 0.01% 2,495,137
2019-06-19 2019-06-17 9.506 241,078 -1,357 0.01% 2,291,689
2019-06-14 2019-06-12 9.432 242,435 -13,570 0.01% 2,286,723
2019-06-13 2019-06-11 9.506 256,005 +6,785 0.01% 2,433,585
2019-05-30 2019-05-28 8.902 249,220 -13,570 0.01% 2,218,493
2019-05-28 2019-05-24 9.258 262,790 +8,855 0.01% 2,432,888
2019-05-27 2019-05-23 9.151 253,935 +6,556 0.01% 2,323,798
2019-05-22 2019-05-20 9.365 247,379 +6,557 0.01% 2,316,625
2019-05-16 2019-05-14 9.822 240,822 +6,556 0.01% 2,365,411
2019-05-10 2019-05-08 10.097 234,266 +1,312 0.01% 2,365,330
2019-04-29 2019-04-25 10.753 232,954 -32,783 0.01% 2,504,862
2019-04-26 2019-04-24 11.210 265,737 +39,339 0.01% 2,978,954
2019-04-15 2019-04-11 11.210 226,398 -178,338 0.01% 2,537,958
2019-04-12 2019-04-10 11.500 404,736 +171,782 0.02% 4,654,443
2019-04-11 2019-04-09 11.149 232,954 -65,566 0.01% 2,597,240
2019-04-10 2019-04-08 11.210 298,520 +59,009 0.01% 3,346,457
2019-04-09 2019-04-04 10.432 239,511 -327,827 0.01% 2,498,654
2019-04-08 2019-04-03 10.524 567,338 +318,648 0.02% 5,970,565
2019-04-04 2019-04-02 10.112 248,690 -1,311 0.01% 2,514,759
2019-04-03 2019-04-01 9.898 250,001 -2,623 0.01% 2,474,634
2019-04-02 2019-03-29 9.441 252,624 -19,670 0.01% 2,385,008
2019-04-01 2019-03-28 9.334 272,294 +19,670 0.01% 2,541,640
2019-03-27 2019-03-25 9.121 252,624 +1,311 0.01% 2,304,095
2019-03-26 2019-03-22 9.685 251,313 -1,311 0.01% 2,433,959
2019-03-21 2019-03-19 9.349 252,624 +2,623 0.01% 2,361,890
2019-03-18 2019-03-14 9.471 250,001 +1,311 0.01% 2,367,870
2019-03-07 2019-03-05 10.310 248,690 -65,566 0.01% 2,564,068
2019-03-06 2019-03-04 10.326 314,256 -68,188 0.01% 3,244,866
2019-03-05 2019-03-01 9.914 382,444 +131,131 0.02% 3,791,453
2019-02-28 2019-02-26 9.700 251,313 +2,623 0.01% 2,437,792
2019-02-27 2019-02-25 10.005 248,690 +6,557 0.01% 2,488,208
2019-02-18 2019-02-14 9.746 242,133 -52,453 0.01% 2,359,823
2019-02-15 2019-02-13 9.822 294,586 +52,453 0.01% 2,893,493
2019-01-09 2019-01-07 7.870 242,133 +6,556 0.01% 1,905,584
2018-12-03 2018-11-29 9.182 235,577 +2,623 0.01% 2,162,987
2018-11-29 2018-11-27 8.983 232,954 -19,670 0.01% 2,092,714
2018-11-28 2018-11-26 8.922 252,624 +19,670 0.01% 2,254,006
2018-11-20 2018-11-16 9.136 232,954 +6,556 0.01% 2,128,244
2018-11-19 2018-11-15 9.639 226,398 -6,556 0.01% 2,182,299
2018-11-16 2018-11-14 9.487 232,954 +6,556 0.01% 2,209,963
2018-11-12 2018-11-08 9.380 226,398 -6,556 0.01% 2,123,597
2018-11-09 2018-11-07 9.532 232,954 +6,556 0.01% 2,220,622
2018-11-07 2018-11-05 9.456 226,398 -5,245 0.01% 2,140,863
2018-11-06 2018-11-02 9.700 231,643 -6,557 0.01% 2,246,988
2018-11-05 2018-11-01 9.105 238,200 +9,180 0.01% 2,168,905
2018-11-01 2018-10-30 8.007 229,020 -6,557 0.01% 1,833,822
2018-10-26 2018-10-24 8.739 235,577 +2,623 0.01% 2,058,790
2018-10-23 2018-10-19 9.609 232,954 -2,623 0.01% 2,238,387
2018-10-19 2018-10-16 9.380 235,577 -3,934 0.01% 2,209,696
2018-10-18 2018-10-15 9.395 239,511 +6,557 0.01% 2,250,250
2018-09-26 2018-09-21 10.798 232,954 +35,405 0.01% 2,515,521
2018-09-21 2018-09-19 10.265 197,549 +3,934 0.01% 2,027,750
2018-08-30 2018-08-28 11.851 193,615 -9,179 0.01% 2,294,481
2018-08-28 2018-08-24 12.430 202,794 +9,179 0.01% 2,520,793
2018-08-27 2018-08-23 12.491 193,615 -9,179 0.01% 2,418,507
2018-08-24 2018-08-22 12.217 202,794 +9,179 0.01% 2,477,491
2018-08-16 2018-08-14 12.583 193,615 -6,557 0.01% 2,436,225
2018-08-14 2018-08-10 12.659 200,172 +6,557 0.01% 2,533,996
2018-08-13 2018-08-09 12.781 193,615 -32,783 0.01% 2,474,614
2018-08-09 2018-08-07 12.369 226,398 +32,783 0.01% 2,800,386
2018-08-06 2018-08-02 12.491 193,615 -7,868 0.01% 2,418,507
2018-08-03 2018-08-01 12.705 201,483 +14,425 0.01% 2,559,811
2018-08-02 2018-07-31 12.979 187,058 -19,670 0.01% 2,427,898
2018-08-01 2018-07-30 13.254 206,728 -20,981 0.01% 2,739,956
2018-07-31 2018-07-27 13.040 227,709 +31,471 0.01% 2,969,414
2018-07-27 2018-07-25 12.583 196,238 -23,603 0.01% 2,469,230
2018-07-26 2018-07-24 12.690 219,841 +32,783 0.01% 2,789,694
2018-07-25 2018-07-23 11.759 187,058 -39,340 0.01% 2,199,658
2018-07-24 2018-07-20 11.454 226,398 +32,783 0.01% 2,593,206
2018-07-17 2018-07-13 11.729 193,615 -65,565 0.01% 2,270,857
2018-07-05 2018-07-03 11.271 259,180 -78,679 0.01% 2,921,261
2018-07-04 2018-06-29 11.851 337,859 +78,679 0.01% 4,003,880
2018-06-29 2018-06-27 11.012 259,180 -2,623 0.01% 2,854,061
2018-06-28 2018-06-26 11.958 261,803 +2,623 0.01% 3,130,511
2018-06-25 2018-06-21 13.422 259,180 -65,566 0.01% 3,478,633
2018-06-15 2018-06-13 14.756 324,746 +4,180 0.01% 4,791,799
2018-06-11 2018-06-07 14.879 320,566 -64,721 0.01% 4,769,745
2018-06-08 2018-06-06 14.616 385,287 +59,544 0.02% 5,631,536
2018-06-07 2018-06-05 14.168 325,743 +5,177 0.01% 4,615,256
2018-06-05 2018-06-01 13.659 320,566 -25,888 0.01% 4,378,457
2018-06-04 2018-05-31 13.875 346,454 +25,888 0.01% 4,806,991
2018-05-25 2018-05-23 14.307 320,566 -3,883 0.01% 4,586,483
2018-05-24 2018-05-21 14.323 324,449 +121,677 0.01% 4,647,052
2018-05-21 2018-05-17 14.137 202,772 +2,588 0.01% 2,866,688
2018-05-18 2018-05-16 14.493 200,184 +3,884 0.01% 2,901,240
2018-05-17 2018-05-15 14.400 196,300 -72,488 0.01% 2,826,751
2018-05-16 2018-05-14 14.107 268,788 +64,721 0.01% 3,791,683
2018-05-04 2018-05-02 13.751 204,067 +6,472 0.01% 2,806,171
2018-05-03 2018-04-30 14.338 197,595 -6,472 0.01% 2,833,187
2018-05-02 2018-04-27 13.705 204,067 +31,908 0.01% 2,796,712
2018-04-27 2018-04-25 13.442 172,159 -103,555 0.01% 2,314,197
2018-04-26 2018-04-24 13.798 275,714 +103,555 0.01% 3,804,185
2018-04-20 2018-04-18 13.427 172,159 -7,767 0.01% 2,311,537
2018-04-19 2018-04-17 13.720 179,926 +15,533 0.01% 2,468,643
2018-04-18 2018-04-16 13.597 164,393 +1,295 0.01% 2,235,205
2018-04-17 2018-04-13 13.983 163,098 -5,178 0.01% 2,280,597
2018-04-16 2018-04-12 13.998 168,276 +15,533 0.01% 2,355,601
2018-04-13 2018-04-11 14.354 152,743 -22,005 0.01% 2,192,444
2018-04-12 2018-04-10 14.539 174,748 -12,944 0.01% 2,540,699
2018-04-11 2018-04-09 14.014 187,692 +12,944 0.01% 2,630,295
2018-04-09 2018-04-04 13.597 174,748 -161,804 0.01% 2,375,999
2018-04-06 2018-04-03 14.153 336,552 +102,260 0.02% 4,763,202
2018-04-04 2018-03-29 13.164 234,292 +45,305 0.01% 3,084,242
2018-04-03 2018-03-28 12.515 188,987 -34,949 0.01% 2,365,203
2018-03-29 2018-03-27 12.731 223,936 -16,828 0.01% 2,851,035
2018-03-28 2018-03-26 12.314 240,764 +51,777 0.01% 2,964,840
2018-03-21 2018-03-19 12.701 188,987 +6,472 0.01% 2,400,243
2018-03-20 2018-03-16 12.948 182,515 -15,533 0.01% 2,363,165
2018-03-19 2018-03-15 12.917 198,048 -97,082 0.01% 2,558,162
2018-03-16 2018-03-14 12.901 295,130 +97,082 0.02% 3,807,599
2018-03-15 2018-03-13 12.438 198,048 -310,663 0.01% 2,463,302
2018-03-14 2018-03-12 12.453 508,711 +240,764 0.03% 6,335,159
2018-03-13 2018-03-09 11.928 267,947 +64,721 0.01% 3,196,080
2018-03-01 2018-02-27 11.758 203,226 +6,473 0.01% 2,389,546
2018-02-07 2018-02-05 12.793 196,753 -25,889 0.01% 2,517,115
2018-02-06 2018-02-02 13.257 222,642 +25,889 0.01% 2,951,520
2018-02-02 2018-01-31 12.917 196,753 -5,178 0.01% 2,541,435
2018-02-01 2018-01-30 13.010 201,931 -1,295 0.01% 2,627,039
2018-01-31 2018-01-29 13.288 203,226 +7,767 0.01% 2,700,406
2018-01-25 2018-01-23 12.453 195,459 +7,767 0.01% 2,434,121
2018-01-23 2018-01-19 12.098 187,692 -2,589 0.01% 2,270,696
2018-01-22 2018-01-18 11.835 190,281 +2,589 0.01% 2,252,037
2018-01-17 2018-01-15 11.974 187,692 -14,239 0.01% 2,247,496
2018-01-16 2018-01-12 12.252 201,931 -2,589 0.01% 2,474,159
2018-01-15 2018-01-11 11.835 204,520 -10,355 0.01% 2,420,560
2018-01-12 2018-01-10 12.840 214,875 +14,238 0.01% 2,758,915
2018-01-11 2018-01-09 12.670 200,637 -73,782 0.01% 2,542,004
2018-01-10 2018-01-08 12.963 274,419 +63,427 0.01% 3,557,358
2018-01-09 2018-01-05 12.206 210,992 -150,154 0.01% 2,575,399
2018-01-08 2018-01-04 12.098 361,146 +138,504 0.02% 4,369,140
2018-01-05 2018-01-03 11.866 222,642 -137,210 0.01% 2,641,920
2018-01-04 2018-01-02 11.449 359,852 +128,149 0.02% 4,119,965
2017-12-27 2017-12-21 10.136 231,703 +7,767 0.01% 2,348,480
2017-12-14 2017-12-12 10.151 223,936 +6,472 0.01% 2,273,216
2017-12-13 2017-12-11 10.445 217,464 -7,767 0.01% 2,271,357
2017-12-12 2017-12-08 10.089 225,231 +7,767 0.01% 2,272,442
2017-12-04 2017-11-30 11.094 217,464 -225,231 0.01% 2,412,477
2017-12-01 2017-11-29 11.604 442,695 -163,098 0.02% 5,136,839
2017-11-30 2017-11-28 11.140 605,793 +401,273 0.03% 6,748,557
2017-11-24 2017-11-22 10.800 204,520 -2,589 0.01% 2,208,840
2017-11-23 2017-11-21 10.908 207,109 +2,589 0.01% 2,259,202
2017-11-21 2017-11-17 11.248 204,520 -161,804 0.01% 2,300,480
2017-11-20 2017-11-16 10.893 366,324 +141,093 0.02% 3,990,303
2017-11-17 2017-11-15 10.383 225,231 -169,570 0.01% 2,338,562
2017-11-16 2017-11-14 10.646 394,801 +156,626 0.02% 4,202,898
2017-11-15 2017-11-13 10.136 238,175 +1,294 0.01% 2,414,079
2017-11-14 2017-11-10 10.259 236,881 -6,472 0.01% 2,430,243
2017-11-13 2017-11-09 10.089 243,353 -7,766 0.01% 2,455,281
2017-11-10 2017-11-08 10.244 251,119 +1,294 0.01% 2,572,435
2017-11-08 2017-11-06 9.842 249,825 +12,944 0.01% 2,458,820
2017-11-02 2017-10-31 10.167 236,881 +6,472 0.01% 2,408,283
2017-10-31 2017-10-27 10.198 230,409 -12,944 0.01% 2,349,604
2017-10-26 2017-10-24 10.290 243,353 -6,472 0.01% 2,504,161
2017-10-25 2017-10-23 10.692 249,825 -398,684 0.01% 2,671,120
2017-10-24 2017-10-20 10.321 648,509 +311,957 0.03% 6,693,355
2017-10-19 2017-10-17 8.869 336,552 -9,061 0.02% 2,984,801
2017-10-18 2017-10-16 9.039 345,613 -23,300 0.02% 3,123,901
2017-10-04 2017-09-29 8.359 368,913 -36,244 0.02% 3,083,703
2017-09-27 2017-09-25 8.498 405,157 -178,631 0.02% 3,443,003
2017-09-26 2017-09-22 9.070 583,788 +190,281 0.03% 5,294,740
2017-09-25 2017-09-21 8.884 393,507 -3,883 0.02% 3,496,002
2017-09-22 2017-09-20 8.529 397,390 -19,417 0.02% 3,389,280
2017-09-21 2017-09-19 8.529 416,807 +28,478 0.02% 3,554,884
2017-09-19 2017-09-15 8.575 388,329 -2,589 0.02% 3,330,000
2017-09-18 2017-09-14 8.575 390,918 -1,734,536 0.02% 3,352,201
2017-09-15 2017-09-13 8.745 2,125,454 +1,693,114 0.11% 18,587,438
2017-09-14 2017-09-12 7.772 432,340 -11,650 0.02% 3,360,043
2017-09-13 2017-09-11 7.602 443,990 +24,595 0.02% 3,375,124
2017-09-08 2017-09-06 7.756 419,395 +12,944 0.02% 3,252,957
2017-09-06 2017-09-04 7.664 406,451 -25,889 0.02% 3,114,880
2017-09-05 2017-09-01 7.710 432,340 +58,250 0.02% 3,333,323
2017-08-18 2017-08-16 7.633 374,090 +10,355 0.02% 2,855,318
2017-08-10 2017-08-08 7.988 363,735 -97,082 0.02% 2,905,541
2017-08-09 2017-08-07 7.880 460,817 +97,082 0.02% 3,631,199
2017-07-24 2017-07-20 7.679 363,735 -97,082 0.02% 2,793,141
2017-07-21 2017-07-19 7.741 460,817 +110,026 0.02% 3,567,119
2017-07-18 2017-07-14 7.525 350,791 -31,066 0.02% 2,639,543
2017-07-17 2017-07-13 7.416 381,857 +36,244 0.02% 2,832,001
2017-07-05 2017-07-03 7.200 345,613 -19,416 0.02% 2,488,441
2017-07-04 2017-06-30 7.169 365,029 +19,416 0.02% 2,616,958
2017-06-30 2017-06-28 6.798 345,613 +6,472 0.02% 2,349,601
2017-06-12 2017-06-08 7.200 339,141 -1,294 0.02% 2,441,842
2017-06-09 2017-06-07 7.231 340,435 +23,300 0.02% 2,461,679
2017-05-31 2017-05-26 6.999 317,135 +3,480 0.02% 2,219,552
2017-05-24 2017-05-22 6.858 313,655 +19,203 0.02% 2,151,097
2017-05-18 2017-05-16 6.905 294,452 -25,605 0.02% 2,033,199
2017-05-17 2017-05-15 7.280 320,057 +32,006 0.02% 2,330,003
2017-05-12 2017-05-10 7.171 288,051 -115,220 0.02% 2,065,500
2017-05-11 2017-05-09 7.483 403,271 +115,220 0.02% 3,017,697
2017-05-08 2017-05-04 7.421 288,051 +6,401 0.02% 2,137,500
2017-04-07 2017-04-05 8.561 281,650 +25,605 0.02% 2,411,202
2017-04-06 2017-04-03 8.389 256,045 +32,005 0.01% 2,147,998
2017-03-23 2017-03-21 8.655 224,040 -64,011 0.01% 1,939,003
2017-03-22 2017-03-20 8.998 288,051 +64,011 0.02% 2,592,000
2017-03-20 2017-03-16 9.045 224,040 -32,005 0.01% 2,026,503
2017-03-17 2017-03-15 8.967 256,045 -39,687 0.01% 2,295,997
2017-03-16 2017-03-14 8.514 295,732 -25,605 0.02% 2,517,897
2017-03-15 2017-03-13 8.358 321,337 +83,215 0.02% 2,685,701
2017-03-13 2017-03-09 8.092 238,122 +6,401 0.01% 1,926,959
2017-03-07 2017-03-03 8.483 231,721 -6,401 0.01% 1,965,660
2017-03-06 2017-03-02 8.733 238,122 -38,407 0.01% 2,079,479
2017-03-03 2017-03-01 8.905 276,529 +57,610 0.02% 2,462,401
2017-03-02 2017-02-28 8.842 218,919 -12,802 0.01% 1,935,722
2017-02-28 2017-02-24 8.420 231,721 +12,802 0.01% 1,951,180
2017-02-27 2017-02-23 8.748 218,919 -364,864 0.01% 1,915,202
2017-02-24 2017-02-22 8.842 583,783 +368,705 0.03% 5,161,918
2017-02-23 2017-02-21 8.124 215,078 -96,017 0.01% 1,747,200
2017-02-22 2017-02-20 8.170 311,095 +96,017 0.02% 2,541,780
2017-02-15 2017-02-13 8.249 215,078 -6,401 0.01% 1,774,080
2017-02-14 2017-02-10 8.233 221,479 -8,962 0.01% 1,823,419
2017-02-13 2017-02-09 8.249 230,441 -185,633 0.01% 1,900,802
2017-02-10 2017-02-08 8.139 416,074 +180,512 0.02% 3,386,503
2017-02-06 2017-02-02 7.217 235,562 -19,203 0.01% 1,700,162
2017-02-03 2017-02-01 7.280 254,765 +19,203 0.01% 1,854,679
2017-02-02 2017-01-27 7.124 235,562 -202,275 0.01% 1,678,082
2017-02-01 2017-01-25 7.092 437,837 -212,518 0.02% 3,105,357
2017-01-26 2017-01-24 7.264 650,355 +60,171 0.04% 4,724,400
2017-01-25 2017-01-23 6.686 590,184 +125,462 0.03% 3,946,157
2017-01-24 2017-01-20 6.296 464,722 -108,819 0.03% 2,925,779
2017-01-23 2017-01-19 6.327 573,541 +108,819 0.03% 3,628,797
2016-12-14 2016-12-12 6.233 464,722 -47,369 0.03% 2,896,739
2016-12-06 2016-12-02 6.233 512,091 +40,968 0.03% 3,192,003
2016-11-30 2016-11-28 6.389 471,123 -32,006 0.03% 3,010,238
2016-11-29 2016-11-25 6.452 503,129 +96,017 0.03% 3,246,180
2016-11-16 2016-11-14 6.233 407,112 -25,605 0.02% 2,537,640
2016-11-15 2016-11-11 6.452 432,717 +32,006 0.02% 2,791,883
2016-11-14 2016-11-10 6.186 400,711 -3,841 0.02% 2,478,961
2016-11-11 2016-11-09 5.983 404,552 +3,841 0.02% 2,420,563
2016-11-07 2016-11-03 5.577 400,711 -64,011 0.02% 2,234,821
2016-11-03 2016-11-01 5.624 464,722 -12,802 0.03% 2,613,599
2016-10-14 2016-10-12 5.374 477,524 -32,006 0.03% 2,566,237
2016-10-12 2016-10-07 5.562 509,530 -32,006 0.03% 2,833,759
2016-10-11 2016-10-06 5.671 541,536 +51,209 0.03% 3,070,981
2016-10-07 2016-10-05 5.530 490,327 +12,803 0.03% 2,711,641
2016-10-05 2016-10-03 5.468 477,524 +57,610 0.03% 2,610,997
2016-09-27 2016-09-23 5.374 419,914 +64,011 0.02% 2,256,638
2016-09-22 2016-09-20 5.343 355,903 -6,401 0.02% 1,901,520
2016-09-15 2016-09-13 5.390 362,304 -1,280 0.02% 1,952,700
2016-09-14 2016-09-12 5.468 363,584 -2,561 0.02% 1,987,998
2016-09-13 2016-09-09 5.671 366,145 +10,242 0.02% 2,076,361
2016-09-08 2016-09-06 5.608 355,903 -6,401 0.02% 1,996,040
2016-09-02 2016-08-31 5.468 362,304 +12,802 0.02% 1,980,999
2016-08-26 2016-08-24 5.921 349,502 +6,401 0.02% 2,069,341
2016-08-24 2016-08-22 5.968 343,101 -32,005 0.02% 2,047,522
2016-08-23 2016-08-19 5.733 375,106 +32,005 0.02% 2,150,618
2016-07-29 2016-07-27 5.718 343,101 +32,006 0.02% 1,961,762
2016-07-15 2016-07-13 5.686 311,095 -64,011 0.02% 1,769,040
2016-07-14 2016-07-12 5.624 375,106 +64,011 0.02% 2,109,598
2016-06-10 2016-06-07 5.780 311,095 -6,401 0.02% 1,798,200
2016-05-31 2016-05-27 5.663 317,496 +3,955 0.02% 1,798,078
2016-05-16 2016-05-12 5.647 313,541 +1,264 0.02% 1,770,720
2016-05-13 2016-05-11 5.584 312,277 +6,322 0.02% 1,743,821
2016-05-10 2016-05-06 5.806 305,955 +2,528 0.02% 1,776,278
2016-04-18 2016-04-14 6.992 303,427 -2,528 0.02% 2,121,601
2016-04-14 2016-04-12 6.644 305,955 -79,650 0.02% 2,032,797
2016-04-13 2016-04-11 6.502 385,605 +67,007 0.02% 2,507,100
2016-03-31 2016-03-29 5.584 318,598 +2,528 0.02% 1,779,119
2016-03-16 2016-03-14 6.090 316,070 -10,114 0.02% 1,925,002
2016-03-07 2016-03-03 6.106 326,184 -2,528 0.02% 1,991,761
2016-03-04 2016-03-02 6.075 328,712 -18,965 0.02% 1,996,798
2016-03-03 2016-03-01 5.790 347,677 +27,815 0.02% 2,013,002
2016-02-22 2016-02-18 5.521 319,862 -18,965 0.02% 1,765,937
2016-02-03 2016-02-01 5.078 338,827 +25,286 0.02% 1,720,562
2016-02-02 2016-01-29 5.094 313,541 -10,114 0.02% 1,597,120
2016-01-29 2016-01-27 5.062 323,655 -12,643 0.02% 1,638,399
2016-01-22 2016-01-20 4.983 336,298 +37,928 0.02% 1,675,800
2016-01-21 2016-01-19 5.268 298,370 -12,643 0.02% 1,571,761
2016-01-14 2016-01-12 5.252 311,013 -12,642 0.02% 1,633,443
2016-01-13 2016-01-11 5.268 323,655 +12,642 0.02% 1,704,958
2015-12-29 2015-12-24 6.233 311,013 +12,643 0.02% 1,938,483
2015-12-14 2015-12-10 5.837 298,370 -6,321 0.02% 1,741,682
2015-12-10 2015-12-08 6.217 304,691 +12,643 0.02% 1,894,259
2015-12-09 2015-12-07 6.438 292,048 +6,321 0.02% 1,880,338
2015-12-03 2015-12-01 6.533 285,727 +6,321 0.02% 1,866,760
2015-12-02 2015-11-30 6.581 279,406 +6,322 0.02% 1,838,723
2015-11-25 2015-11-23 6.945 273,084 -63,214 0.02% 1,896,479
2015-11-24 2015-11-20 7.087 336,298 +63,214 0.02% 2,383,359
2015-11-13 2015-11-11 6.897 273,084 +12,643 0.02% 1,883,519
2015-11-06 2015-11-04 7.435 260,441 +6,321 0.01% 1,936,397
2015-11-05 2015-11-03 7.372 254,120 -15,171 0.01% 1,873,320
2015-10-28 2015-10-26 7.878 269,291 -2,529 0.01% 2,121,478
2015-10-26 2015-10-22 7.641 271,820 -6,321 0.01% 2,076,901
2015-10-22 2015-10-19 8.179 278,141 +6,321 0.02% 2,274,798
2015-10-20 2015-10-16 8.147 271,820 -6,321 0.01% 2,214,501
2015-10-15 2015-10-13 8.179 278,141 +16,435 0.02% 2,274,798
2015-10-12 2015-10-08 7.846 261,706 -12,642 0.01% 2,053,443
2015-10-09 2015-10-07 7.799 274,348 -7,586 0.02% 2,139,617
2015-10-07 2015-10-05 7.593 281,934 +1,264 0.02% 2,140,799
2015-10-06 2015-10-02 7.625 280,670 -18,964 0.02% 2,140,081
2015-09-24 2015-09-22 7.403 299,634 +12,643 0.02% 2,218,320
2015-09-15 2015-09-11 7.609 286,991 -41,721 0.02% 2,183,738
2015-09-14 2015-09-10 7.720 328,712 +37,928 0.02% 2,537,597
2015-09-10 2015-09-08 6.929 290,784 +6,321 0.02% 2,014,800
2015-09-07 2015-09-02 6.502 284,463 -6,321 0.02% 1,849,502
2015-09-04 2015-09-01 6.802 290,784 +18,964 0.02% 1,978,000
2015-08-31 2015-08-27 7.229 271,820 -2,528 0.01% 1,965,101
2015-08-27 2015-08-25 7.261 274,348 +25,285 0.02% 1,992,057
2015-08-24 2015-08-20 9.492 249,063 +25,286 0.01% 2,364,001
2015-08-18 2015-08-14 10.029 223,777 -5,057 0.01% 2,244,357
2015-08-17 2015-08-13 10.377 228,834 -5,058 0.01% 2,374,716
2015-08-14 2015-08-12 10.188 233,892 -1,264 0.01% 2,382,805
2015-08-12 2015-08-10 10.377 235,156 -11,378 0.01% 2,440,322
2015-08-11 2015-08-07 10.156 246,534 +7,585 0.01% 2,503,797
2015-08-10 2015-08-06 10.251 238,949 -18,964 0.01% 2,449,444
2015-08-07 2015-08-05 9.998 257,913 +11,379 0.01% 2,578,562
2015-08-06 2015-08-04 9.428 246,534 +7,585 0.01% 2,324,397
2015-08-05 2015-08-03 9.397 238,949 -6,321 0.01% 2,245,323
2015-08-03 2015-07-30 9.349 245,270 +8,850 0.01% 2,293,080
2015-07-30 2015-07-28 9.207 236,420 +6,321 0.01% 2,176,679
2015-07-29 2015-07-27 9.412 230,099 +6,322 0.01% 2,165,803
2015-07-14 2015-07-10 10.267 223,777 -94,821 0.01% 2,297,457
2015-07-13 2015-07-09 10.093 318,598 +94,821 0.02% 3,215,518
2015-07-09 2015-07-07 10.203 223,777 -6,322 0.01% 2,283,297
2015-07-02 2015-06-29 11.469 230,099 +6,322 0.01% 2,639,004
2015-06-24 2015-06-22 11.864 223,777 -3,793 0.01% 2,654,997
2015-06-17 2015-06-15 12.260 227,570 +25,285 0.01% 2,789,998
2015-06-12 2015-06-10 12.228 202,285 +6,322 0.01% 2,473,605
2015-05-27 2015-05-22 14.146 195,963 +3,411 0.01% 2,772,007
2015-05-22 2015-05-20 14.146 192,552 -4,937 0.01% 2,723,756
2015-05-18 2015-05-14 14.048 197,489 -2,469 0.01% 2,774,393
2015-05-14 2015-05-12 13.935 199,958 +2,469 0.01% 2,786,398
2015-05-12 2015-05-08 14.097 197,489 +1,234 0.01% 2,783,993
2015-05-11 2015-05-07 13.773 196,255 -1,234 0.01% 2,702,997
2015-05-08 2015-05-06 14.162 197,489 -3,703 0.01% 2,796,793
2015-05-07 2015-05-05 14.729 201,192 +14,811 0.01% 2,963,334
2015-05-06 2015-05-04 15.247 186,381 +1,235 0.01% 2,841,824
2015-05-04 2015-04-29 15.215 185,146 +6,171 0.01% 2,816,994
2015-04-30 2015-04-28 15.539 178,975 +13,578 0.01% 2,781,102
2015-04-29 2015-04-27 15.782 165,397 -4,938 0.01% 2,610,313
2015-04-28 2015-04-24 15.555 170,335 -34,560 0.01% 2,649,605
2015-04-27 2015-04-23 15.474 204,895 +6,171 0.01% 3,170,595
2015-04-24 2015-04-22 15.393 198,724 -67,887 0.01% 3,059,003
2015-04-23 2015-04-21 14.859 266,611 +61,716 0.02% 3,961,443
2015-04-22 2015-04-20 14.518 204,895 -98,745 0.01% 2,974,715
2015-04-21 2015-04-17 15.280 303,640 +92,573 0.02% 4,639,558
2015-04-20 2015-04-16 14.826 211,067 -18,515 0.01% 3,129,302
2015-04-17 2015-04-15 14.421 229,582 +6,172 0.01% 3,310,807
2015-04-16 2015-04-14 14.761 223,410 -1,028,180 0.01% 3,297,820
2015-04-15 2015-04-13 15.620 1,251,590 +1,046,695 0.07% 19,549,925
2015-04-14 2015-04-10 14.567 204,895 -4,938 0.01% 2,984,675
2015-04-13 2015-04-09 14.146 209,833 -575,188 0.01% 2,968,206
2015-04-10 2015-04-08 13.740 785,021 +317,218 0.04% 10,786,564
2015-04-02 2015-03-31 12.509 467,803 -30,858 0.03% 5,851,757
2015-04-01 2015-03-30 12.428 498,661 +30,858 0.03% 6,197,360
2015-03-31 2015-03-27 12.169 467,803 +123,431 0.03% 5,692,577
2015-03-26 2015-03-24 12.136 344,372 -3,703 0.02% 4,179,416
2015-03-03 2015-02-27 12.298 348,075 -18,515 0.02% 4,280,757
2015-01-27 2015-01-23 12.493 366,590 -16,046 0.02% 4,579,742
2015-01-20 2015-01-16 12.428 382,636 +6,172 0.02% 4,755,401
2015-01-14 2015-01-12 12.655 376,464 +3,703 0.02% 4,764,096
2015-01-13 2015-01-09 12.736 372,761 -12,344 0.02% 4,747,435
2015-01-08 2015-01-06 12.817 385,105 -37,029 0.02% 4,935,846
2015-01-07 2015-01-05 12.930 422,134 -80,230 0.02% 5,458,323
2015-01-06 2015-01-02 12.606 502,364 +98,745 0.03% 6,332,921
2014-12-19 2014-12-17 11.683 403,619 -6,172 0.02% 4,715,338
2014-12-15 2014-12-11 11.991 409,791 -30,857 0.02% 4,913,604
2014-12-12 2014-12-10 12.055 440,648 +30,857 0.02% 5,312,155
2014-12-11 2014-12-09 12.072 409,791 +18,515 0.02% 4,946,804
2014-12-08 2014-12-04 12.298 391,276 -12,343 0.02% 4,812,059
2014-11-28 2014-11-26 12.217 403,619 -3,703 0.02% 4,931,158
2014-11-27 2014-11-25 11.991 407,322 -18,515 0.02% 4,883,999
2014-11-26 2014-11-24 12.104 425,837 +18,515 0.02% 5,154,303
2014-11-18 2014-11-14 11.958 407,322 -2,469 0.02% 4,870,799
2014-11-12 2014-11-10 11.958 409,791 -7,406 0.02% 4,900,324
2014-11-07 2014-11-05 11.812 417,197 -49,372 0.02% 4,928,045
2014-11-06 2014-11-04 11.796 466,569 +17,280 0.03% 5,503,681
2014-11-04 2014-10-31 11.650 449,289 -61,715 0.03% 5,234,325
2014-10-31 2014-10-29 11.699 511,004 +61,715 0.03% 5,978,159
2014-10-30 2014-10-28 11.488 449,289 +6,172 0.03% 5,161,525
2014-10-16 2014-10-14 11.310 443,117 -4,937 0.02% 5,011,639
2014-10-08 2014-10-06 11.553 448,054 +2,468 0.03% 5,176,377
2014-10-03 2014-09-29 11.553 445,586 +4,938 0.03% 5,147,864
2014-09-23 2014-09-19 11.909 440,648 -3,703 0.02% 5,247,895
2014-09-16 2014-09-12 12.055 444,351 -6,172 0.03% 5,356,796
2014-09-12 2014-09-10 12.136 450,523 -6,171 0.03% 5,467,701
2014-09-10 2014-09-05 12.493 456,694 -8,641 0.03% 5,705,394
2014-09-08 2014-09-04 12.493 465,335 -629,497 0.03% 5,813,345
2014-09-05 2014-09-03 12.460 1,094,832 +493,723 0.06% 13,642,055
2014-09-04 2014-09-02 11.991 601,109 +141,946 0.03% 7,207,604
2014-09-02 2014-08-29 11.537 459,163 +6,171 0.03% 5,297,279
2014-08-28 2014-08-26 11.796 452,992 +32,093 0.03% 5,343,526
2014-08-25 2014-08-21 12.169 420,899 +12,343 0.02% 5,121,814
2014-08-20 2014-08-18 12.363 408,556 +18,514 0.02% 5,051,055
2014-08-15 2014-08-13 12.558 390,042 -6,171 0.02% 4,898,003
2014-08-14 2014-08-12 12.396 396,213 -8,640 0.02% 4,911,296
2014-08-13 2014-08-11 12.396 404,853 +18,514 0.02% 5,018,394
2014-08-07 2014-08-05 12.606 386,339 -67,887 0.02% 4,870,282
2014-08-06 2014-08-04 12.687 454,226 +67,887 0.03% 5,762,882
2014-08-01 2014-07-30 12.655 386,339 -6,171 0.02% 4,889,062
2014-07-31 2014-07-29 12.768 392,510 +4,937 0.02% 5,011,675
2014-07-30 2014-07-28 12.898 387,573 -12,343 0.02% 4,998,878
2014-07-29 2014-07-25 12.784 399,916 +18,514 0.02% 5,112,717
2014-07-28 2014-07-24 12.622 381,402 -3,703 0.02% 4,814,225
2014-07-25 2014-07-23 12.558 385,105 -76,527 0.02% 4,836,006
2014-07-24 2014-07-22 12.363 461,632 +98,745 0.03% 5,707,244
2014-07-23 2014-07-21 12.169 362,887 -16,046 0.02% 4,415,881
2014-07-22 2014-07-18 12.379 378,933 -6,172 0.02% 4,690,960
2014-07-21 2014-07-17 12.558 385,105 -46,903 0.02% 4,836,006
2014-07-18 2014-07-16 12.639 432,008 -355,481 0.02% 5,459,997
2014-07-17 2014-07-15 12.250 787,489 +315,983 0.04% 9,646,556
2014-07-10 2014-07-08 11.650 471,506 +12,343 0.03% 5,493,158
2014-07-09 2014-07-07 11.650 459,163 -6,172 0.03% 5,349,359
2014-07-08 2014-07-04 11.796 465,335 -201,192 0.03% 5,489,124
2014-07-07 2014-07-03 11.764 666,527 +133,305 0.04% 7,840,799
2014-07-04 2014-07-02 11.488 533,222 +72,825 0.03% 6,125,764
2014-07-03 2014-06-30 11.067 460,397 +2,468 0.03% 5,095,176
2014-07-02 2014-06-27 11.035 457,929 +18,515 0.03% 5,053,023
2014-06-25 2014-06-23 11.035 439,414 -4,937 0.02% 4,848,719
2014-06-24 2014-06-20 11.035 444,351 +9,874 0.03% 4,903,196
2014-06-23 2014-06-19 11.002 434,477 -12,343 0.02% 4,780,161
2014-06-18 2014-06-16 11.375 446,820 +4,937 0.03% 5,082,480
2014-06-17 2014-06-13 11.407 441,883 +12,343 0.02% 5,040,643
2014-06-03 2014-05-29 11.326 429,540 +2,469 0.02% 4,865,044
2014-05-28 2014-05-26 12.083 427,071 +11,854 0.02% 5,160,228
2014-05-23 2014-05-21 11.700 415,217 +3,600 0.02% 4,857,838
2014-05-19 2014-05-15 12.066 411,617 -22,801 0.02% 4,966,640
2014-05-16 2014-05-14 12.266 434,418 +22,801 0.03% 5,328,641
2014-05-13 2014-05-09 11.900 411,617 +2,400 0.02% 4,898,040
2014-05-12 2014-05-08 11.933 409,217 +3,600 0.02% 4,883,121
2014-05-09 2014-05-07 11.816 405,617 +6,000 0.02% 4,792,843
2014-04-22 2014-04-16 13.216 399,617 +4,801 0.02% 5,281,386
2014-04-15 2014-04-11 13.599 394,816 -58,803 0.02% 5,369,276
2014-04-14 2014-04-10 13.499 453,619 +54,002 0.03% 6,123,603
2014-04-10 2014-04-08 13.583 399,617 -22,800 0.02% 5,427,907
2014-04-09 2014-04-07 13.366 422,417 -24,001 0.02% 5,646,074
2014-04-08 2014-04-04 13.499 446,418 -39,602 0.03% 6,026,394
2014-04-04 2014-04-02 13.149 486,020 -3,600 0.03% 6,390,899
2014-04-02 2014-03-31 12.966 489,620 -6,000 0.03% 6,348,477
2014-04-01 2014-03-28 12.916 495,620 +6,000 0.03% 6,401,494
2014-03-31 2014-03-27 12.499 489,620 -8,401 0.03% 6,119,997
2014-03-27 2014-03-25 12.383 498,021 -12,000 0.03% 6,166,905
2014-03-21 2014-03-19 11.883 510,021 +1,200 0.03% 6,060,499
2014-03-20 2014-03-18 11.783 508,821 -12,001 0.03% 5,995,360
2014-03-18 2014-03-14 11.366 520,822 -4,800 0.03% 5,919,765
2014-03-17 2014-03-13 11.416 525,622 +9,601 0.03% 6,000,603
2014-03-12 2014-03-10 11.783 516,021 +60,002 0.03% 6,080,196
2014-03-11 2014-03-07 12.033 456,019 +18,001 0.03% 5,487,202
2014-03-06 2014-03-04 12.166 438,018 +6,000 0.03% 5,328,999
2014-02-12 2014-02-10 12.949 432,018 -2,400 0.03% 5,594,402
2014-02-10 2014-02-06 12.516 434,418 -60,002 0.03% 5,437,241
2014-01-28 2014-01-24 12.949 494,420 -30,002 0.03% 6,402,474
2014-01-24 2014-01-22 13.099 524,422 -79,203 0.03% 6,869,644
2014-01-23 2014-01-21 12.833 603,625 +12,001 0.03% 7,746,201
2014-01-22 2014-01-20 12.816 591,624 +2,400 0.03% 7,582,334
2014-01-21 2014-01-17 13.049 589,224 +12,000 0.03% 7,689,055
2014-01-20 2014-01-16 13.149 577,224 -231,609 0.03% 7,590,182
2014-01-17 2014-01-15 13.583 808,833 +152,406 0.05% 10,986,194
2014-01-16 2014-01-14 12.633 656,427 +1,200 0.04% 8,292,518
2014-01-14 2014-01-10 12.733 655,227 +69,603 0.04% 8,342,879
2014-01-09 2014-01-07 12.966 585,624 +2,400 0.03% 7,593,277
2014-01-08 2014-01-06 12.833 583,224 +6,000 0.03% 7,484,399
2014-01-07 2014-01-03 13.233 577,224 -18,001 0.03% 7,638,282
2014-01-02 2013-12-27 13.799 595,225 -6,000 0.03% 8,213,766
2013-12-30 2013-12-24 13.899 601,225 +134,406 0.03% 8,356,682
2013-12-27 2013-12-20 13.683 466,819 +18,000 0.03% 6,387,376
2013-12-23 2013-12-19 14.049 448,819 +114,005 0.03% 6,305,646
2013-12-20 2013-12-18 14.483 334,814 -78,003 0.02% 4,849,022
2013-12-19 2013-12-17 14.183 412,817 +12,000 0.02% 5,854,879
2013-12-18 2013-12-16 13.883 400,817 -6,000 0.02% 5,564,446
2013-12-17 2013-12-13 13.966 406,817 +19,201 0.02% 5,681,643
2013-12-13 2013-12-11 13.866 387,616 +78,003 0.02% 5,374,720
2013-12-12 2013-12-10 14.383 309,613 +6,000 0.02% 4,453,083
2013-12-10 2013-12-06 14.933 303,613 -21,600 0.02% 4,533,767
2013-12-09 2013-12-05 15.016 325,213 -32,402 0.02% 4,883,413
2013-12-06 2013-12-04 14.883 357,615 -242,410 0.02% 5,322,283
2013-12-05 2013-12-03 14.983 600,025 +284,412 0.03% 8,990,003
2013-12-03 2013-11-29 14.449 315,613 -18,001 0.02% 4,560,419
2013-12-02 2013-11-28 14.466 333,614 -633,626 0.02% 4,826,083
2013-11-29 2013-11-27 14.566 967,240 +28,801 0.06% 14,088,880
2013-11-28 2013-11-26 14.116 938,439 -82,803 0.05% 13,247,083
2013-11-27 2013-11-25 14.466 1,021,242 -326,414 0.06% 14,773,357
2013-11-26 2013-11-22 13.849 1,347,656 -176,407 0.08% 18,664,264
2013-11-25 2013-11-21 13.699 1,524,063 +24,001 0.09% 20,878,800
2013-11-22 2013-11-20 13.983 1,500,062 -391,216 0.09% 20,975,000
2013-11-21 2013-11-19 13.499 1,891,278 -556,823 0.11% 25,531,198
2013-11-20 2013-11-18 13.399 2,448,101 +30,001 0.14% 32,803,198
2013-11-08 2013-11-06 12.733 2,418,100 -44,402 0.14% 30,789,201
2013-11-06 2013-11-04 12.916 2,462,502 +50,402 0.14% 31,806,003
2013-11-05 2013-11-01 12.883 2,412,100 +230,410 0.14% 31,074,604
2013-11-04 2013-10-31 12.633 2,181,690 +4,800 0.13% 27,560,878
2013-10-30 2013-10-28 12.149 2,176,890 +12,001 0.13% 26,448,121
2013-10-29 2013-10-25 12.033 2,164,889 +128,405 0.13% 26,049,754
2013-10-28 2013-10-24 12.366 2,036,484 +138,006 0.12% 25,183,478
2013-10-22 2013-10-18 12.849 1,898,478 +120,005 0.11% 24,394,434
2013-10-16 2013-10-11 13.033 1,778,473 -129,606 0.10% 23,178,474
2013-10-15 2013-10-10 12.883 1,908,079 -2,400 0.11% 24,581,402
2013-10-11 2013-10-09 12.933 1,910,479 -2,400 0.11% 24,707,841
2013-10-10 2013-10-08 12.716 1,912,879 +120,005 0.11% 24,324,439
2013-10-04 2013-10-02 12.416 1,792,874 +2,400 0.10% 22,260,599
2013-10-02 2013-09-27 12.633 1,790,474 -18,001 0.10% 22,618,720
2013-09-30 2013-09-26 12.716 1,808,475 +18,001 0.10% 22,996,823
2013-09-24 2013-09-19 13.083 1,790,474 -90,004 0.10% 23,424,400
2013-09-19 2013-09-17 12.933 1,880,478 -60,002 0.11% 24,319,844
2013-09-18 2013-09-16 13.233 1,940,480 -186,008 0.11% 25,677,958
2013-09-17 2013-09-13 13.083 2,126,488 +36,002 0.12% 27,820,402
2013-09-16 2013-09-12 13.316 2,090,486 +84,003 0.12% 27,837,155
2013-09-13 2013-09-11 12.849 2,006,483 -138,006 0.12% 25,782,241
2013-09-12 2013-09-10 13.166 2,144,489 +116,405 0.12% 28,234,605
2013-09-11 2013-09-09 12.766 2,028,084 +18,001 0.12% 25,890,802
2013-09-10 2013-09-06 12.433 2,010,083 +150,006 0.12% 24,990,999
2013-09-09 2013-09-05 12.466 1,860,077 -1,200 0.11% 23,188,002
2013-09-06 2013-09-04 12.333 1,861,277 -6,000 0.11% 22,954,801
2013-09-05 2013-09-03 12.499 1,867,277 -30,001 0.11% 23,339,998
2013-09-04 2013-09-02 12.166 1,897,278 +22,801 0.11% 23,082,595
2013-09-03 2013-08-30 11.883 1,874,477 -180,008 0.11% 22,274,115
2013-09-02 2013-08-29 11.966 2,054,485 +1,200 0.12% 24,584,321
2013-08-30 2013-08-28 11.716 2,053,285 +180,008 0.12% 24,056,662
2013-08-29 2013-08-27 11.933 1,873,277 +94,804 0.11% 22,353,515
2013-08-28 2013-08-26 11.983 1,778,473 +37,201 0.10% 21,311,154
2013-08-27 2013-08-23 12.699 1,741,272 -4,800 0.10% 22,113,241
2013-08-26 2013-08-22 12.749 1,746,072 -60,003 0.10% 22,261,498
2013-08-22 2013-08-20 12.649 1,806,075 -7,200 0.10% 22,845,905
2013-08-21 2013-08-19 13.016 1,813,275 +12,001 0.10% 23,601,821
2013-08-20 2013-08-16 13.066 1,801,274 -2,401 0.10% 23,535,674
2013-08-19 2013-08-15 13.066 1,803,675 -171,607 0.10% 23,567,046
2013-08-16 2013-08-13 13.033 1,975,282 -764,431 0.11% 25,743,445
2013-08-15 2013-08-12 12.849 2,739,713 +562,823 0.16% 35,203,857
2013-08-13 2013-08-09 12.099 2,176,890 +90,004 0.13% 26,339,281
2013-08-09 2013-08-07 11.866 2,086,886 -46,802 0.12% 24,763,357
2013-08-08 2013-08-06 12.099 2,133,688 +129,605 0.12% 25,816,558
2013-08-07 2013-08-05 12.199 2,004,083 -1,200 0.12% 24,448,802
2013-08-06 2013-08-02 12.033 2,005,283 -118,805 0.12% 24,129,242
2013-08-05 2013-08-01 12.183 2,124,088 +63,603 0.12% 25,877,403
2013-08-02 2013-07-31 11.666 2,060,485 +39,601 0.12% 24,037,998
2013-08-01 2013-07-30 11.816 2,020,884 +62,403 0.12% 23,879,126
2013-07-31 2013-07-29 11.983 1,958,481 +28,801 0.11% 23,468,161
2013-07-30 2013-07-26 12.366 1,929,680 +9,601 0.11% 23,862,723
2013-07-29 2013-07-25 12.433 1,920,079 +19,200 0.11% 23,871,996
2013-07-26 2013-07-24 11.933 1,900,879 -224,409 0.11% 22,682,885
2013-07-25 2013-07-23 11.816 2,125,288 +44,402 0.12% 25,112,782
2013-07-23 2013-07-19 11.366 2,080,886 +3,600 0.12% 23,651,760
2013-07-19 2013-07-17 11.550 2,077,286 -10,800 0.12% 23,991,662
2013-07-18 2013-07-16 11.150 2,088,086 +7,200 0.12% 23,281,197
2013-07-17 2013-07-15 11.616 2,080,886 -61,203 0.12% 24,171,960
2013-07-16 2013-07-12 11.483 2,142,089 +72,003 0.12% 24,597,306
2013-07-15 2013-07-11 11.266 2,070,086 +7,201 0.12% 23,322,005
2013-07-10 2013-07-08 10.516 2,062,885 -286,812 0.12% 21,693,777
2013-07-09 2013-07-05 11.016 2,349,697 +583,224 0.14% 25,884,759
2013-07-08 2013-07-04 10.416 1,766,473 -4,800 0.10% 18,400,000
2013-07-05 2013-07-03 10.433 1,771,273 +21,601 0.10% 18,479,518
2013-07-04 2013-07-02 11.050 1,749,672 -13,201 0.10% 19,333,077
2013-07-03 2013-06-28 11.583 1,762,873 +12,001 0.10% 20,419,102
2013-07-02 2013-06-27 11.533 1,750,872 -6,001 0.10% 20,192,556
2013-06-28 2013-06-26 11.550 1,756,873 +15,601 0.10% 20,291,045
2013-06-26 2013-06-24 11.216 1,741,272 -21,601 0.10% 19,530,460
2013-06-25 2013-06-21 11.716 1,762,873 +18,001 0.10% 20,654,142
2013-06-24 2013-06-20 11.700 1,744,872 +6,000 0.10% 20,414,159
2013-06-21 2013-06-19 11.933 1,738,872 +7,200 0.10% 20,749,682
2013-06-18 2013-06-14 12.283 1,731,672 +6,001 0.10% 21,269,825
2013-06-17 2013-06-13 12.466 1,725,671 +1,200 0.10% 21,512,476
2013-06-14 2013-06-11 12.599 1,724,471 +90,003 0.10% 21,727,437
2013-06-13 2013-06-10 13.016 1,634,468 +6,001 0.09% 21,274,446
2013-06-11 2013-06-07 13.316 1,628,467 +6,000 0.09% 21,684,856
2013-06-10 2013-06-06 13.333 1,622,467 -18,001 0.09% 21,631,999
2013-06-07 2013-06-05 13.499 1,640,468 +198,008 0.09% 22,145,403
2013-06-06 2013-06-04 13.116 1,442,460 -12,000 0.08% 18,919,485
2013-06-05 2013-06-03 13.499 1,454,460 +6,000 0.08% 19,634,399
2013-06-04 2013-05-31 13.799 1,448,460 +2,400 0.08% 19,987,922
2013-05-31 2013-05-29 14.183 1,446,060 +80,404 0.08% 20,509,103
2013-05-30 2013-05-28 14.483 1,365,656 +26,401 0.08% 19,778,434
2013-05-29 2013-05-27 14.914 1,339,255 +1,200 0.08% 19,973,087
2013-05-28 2013-05-24 15.033 1,338,055 +148,200 0.08% 20,114,832
2013-05-27 2013-05-23 15.374 1,189,855 +106,782 0.07% 18,292,558
2013-05-24 2013-05-22 15.561 1,083,073 +22,295 0.06% 16,853,976
2013-05-23 2013-05-21 15.664 1,060,778 -98,568 0.06% 16,615,518
2013-05-22 2013-05-20 15.783 1,159,346 +262,848 0.07% 18,297,760
2013-05-21 2013-05-16 15.493 896,498 +41,070 0.05% 13,889,515
2013-05-20 2013-05-15 15.561 855,428 -16,428 0.05% 13,311,534
2013-05-16 2013-05-14 15.493 871,856 +34,029 0.05% 13,507,734
2013-05-15 2013-05-13 15.698 837,827 +187,748 0.05% 13,151,880
2013-05-14 2013-05-10 16.038 650,079 +352,029 0.04% 10,426,286
2013-05-13 2013-05-09 16.192 298,050 -29,336 0.02% 4,825,992
2013-05-10 2013-05-08 16.226 327,386 -481,105 0.02% 5,312,157
2013-05-09 2013-05-07 16.021 808,491 +61,018 0.05% 12,953,195
2013-05-08 2013-05-06 15.476 747,473 +41,070 0.04% 11,567,918
2013-05-07 2013-05-03 15.340 706,403 +123,210 0.04% 10,835,998
2013-05-06 2013-05-02 15.289 583,193 +22,295 0.03% 8,916,175
2013-05-03 2013-04-30 15.612 560,898 +11,734 0.03% 8,756,957
2013-05-02 2013-04-29 15.868 549,164 +181,881 0.03% 8,714,161
2013-04-30 2013-04-26 16.431 367,283 +2,347 0.02% 6,034,645
2013-04-29 2013-04-25 16.550 364,936 -52,804 0.02% 6,039,623
2013-04-26 2013-04-24 16.720 417,740 -70,406 0.02% 6,984,719
2013-04-25 2013-04-23 16.482 488,146 +15,255 0.03% 8,045,445
2013-04-24 2013-04-22 17.146 472,891 -129,077 0.03% 8,108,358
2013-04-23 2013-04-19 16.891 601,968 -11,734 0.04% 10,167,658
2013-04-22 2013-04-18 15.902 613,702 +58,671 0.04% 9,759,174
2013-04-19 2013-04-17 15.987 555,031 -29,336 0.03% 8,873,479
2013-04-18 2013-04-16 16.073 584,367 +29,336 0.03% 9,392,284
2013-04-15 2013-04-11 16.431 555,031 -7,041 0.03% 9,119,439
2013-04-12 2013-04-10 16.345 562,072 -5,867 0.03% 9,187,226
2013-04-11 2013-04-09 16.158 567,939 -18,775 0.03% 9,176,644
2013-04-10 2013-04-08 15.272 586,714 +11,735 0.03% 8,960,006
2013-04-08 2013-04-03 16.192 574,979 +11,734 0.03% 9,309,995
2013-04-05 2013-04-02 16.482 563,245 +5,867 0.03% 9,283,199
2013-04-03 2013-03-28 16.652 557,378 +131,424 0.03% 9,281,502
2013-04-02 2013-03-27 16.959 425,954 +19,948 0.03% 7,223,699
2013-03-28 2013-03-26 17.249 406,006 +117,343 0.02% 7,003,044
2013-03-27 2013-03-25 17.658 288,663 +16,428 0.02% 5,097,119
2013-03-26 2013-03-22 18.680 272,235 -29,336 0.02% 5,085,438
2013-03-25 2013-03-21 18.646 301,571 +58,672 0.02% 5,623,164
2013-03-22 2013-03-20 18.476 242,899 -25,816 0.01% 4,487,752
2013-03-21 2013-03-19 17.828 268,715 +58,672 0.02% 4,790,683
2013-03-20 2013-03-18 17.385 210,043 +3,520 0.01% 3,651,592
2013-03-19 2013-03-15 18.374 206,523 +12,908 0.01% 3,794,557
2013-03-15 2013-03-13 19.396 193,615 +15,254 0.01% 3,755,391
2013-03-12 2013-03-08 20.760 178,361 -1,173 0.01% 3,702,722
2013-03-08 2013-03-06 20.692 179,534 -4,694 0.01% 3,714,833
2013-03-06 2013-03-04 20.044 184,228 -1,173 0.01% 3,692,639
2013-03-05 2013-03-01 20.692 185,401 -22,296 0.01% 3,836,230
2013-03-04 2013-02-28 20.180 207,697 +17,602 0.01% 4,191,368
2013-03-01 2013-02-27 19.567 190,095 -26,989 0.01% 3,719,516
2013-02-28 2013-02-26 19.123 217,084 +9,387 0.01% 4,151,400
2013-02-27 2013-02-25 19.703 207,697 +1,174 0.01% 4,092,248
2013-02-26 2013-02-22 19.771 206,523 +12,908 0.01% 4,083,196
2013-02-25 2013-02-21 19.873 193,615 +2,346 0.01% 3,847,790
2013-02-22 2013-02-20 20.453 191,269 +1,174 0.01% 3,912,008
2013-02-21 2013-02-19 20.317 190,095 +8,214 0.01% 3,862,076
2013-02-19 2013-02-15 21.237 181,881 -1,174 0.01% 3,862,596
2013-02-18 2013-02-14 21.066 183,055 +2,347 0.01% 3,856,328
2013-02-14 2013-02-07 20.760 180,708 +7,041 0.01% 3,751,445
2013-02-07 2013-02-05 21.203 173,667 -3,521 0.01% 3,682,235
2013-02-06 2013-02-04 21.646 177,188 -144,331 0.01% 3,835,411
2013-02-05 2013-02-01 21.271 321,519 +129,077 0.02% 6,839,039
2013-02-04 2013-01-31 21.101 192,442 +8,214 0.01% 4,060,639
2013-02-01 2013-01-30 21.066 184,228 -63,365 0.01% 3,881,039
2013-01-31 2013-01-29 20.862 247,593 +12,908 0.01% 5,165,277
2013-01-30 2013-01-28 20.555 234,685 +26,988 0.01% 4,823,991
2013-01-29 2013-01-25 20.044 207,697 -58,671 0.01% 4,163,048
2013-01-28 2013-01-24 20.146 266,368 +58,671 0.02% 5,366,281
2013-01-25 2013-01-23 20.453 207,697 -114,995 0.01% 4,248,008
2013-01-24 2013-01-22 20.794 322,692 +76,272 0.02% 6,709,990
2013-01-23 2013-01-21 20.692 246,420 +88,007 0.01% 5,098,806
2013-01-22 2013-01-18 20.351 158,413 -42,243 0.01% 3,223,807
2013-01-21 2013-01-17 20.078 200,656 +3,520 0.01% 4,028,759
2013-01-18 2013-01-16 19.839 197,136 +59,845 0.01% 3,911,045
2013-01-17 2013-01-15 20.146 137,291 -4,694 0.01% 2,765,880
2013-01-16 2013-01-14 20.248 141,985 -9,387 0.01% 2,874,966
2013-01-15 2013-01-11 20.317 151,372 +14,081 0.01% 3,075,358
2013-01-14 2013-01-10 20.862 137,291 -4,694 0.01% 2,864,160
2013-01-11 2013-01-09 20.657 141,985 +5,867 0.01% 2,933,046
2013-01-10 2013-01-08 20.589 136,118 -1,173 0.01% 2,802,569
2013-01-09 2013-01-07 21.271 137,291 -46,937 0.01% 2,920,320
2013-01-08 2013-01-04 20.692 184,228 +31,682 0.01% 3,811,959
2013-01-07 2013-01-03 20.521 152,546 -448,249 0.01% 3,130,410
2013-01-04 2013-01-02 20.010 600,795 +448,249 0.04% 12,021,766
2013-01-03 2012-12-31 19.328 152,546 -1,173 0.01% 2,948,409
2013-01-02 2012-12-27 19.396 153,719 +2,347 0.01% 2,981,561
2012-12-27 2012-12-20 19.328 151,372 -23,469 0.01% 2,925,718
2012-12-21 2012-12-19 19.737 174,841 +28,163 0.01% 3,450,847
2012-12-20 2012-12-18 19.567 146,678 +10,560 0.01% 2,869,992
2012-12-19 2012-12-17 19.737 136,118 -393,098 0.01% 2,686,569
2012-12-18 2012-12-14 19.533 529,216 +394,272 0.03% 10,336,927
2012-12-17 2012-12-13 18.919 134,944 +11,734 0.01% 2,552,998
2012-12-13 2012-12-11 19.055 123,210 -1,173 0.01% 2,347,803
2012-12-12 2012-12-10 19.055 124,383 -24,642 0.01% 2,370,155
2012-12-11 2012-12-07 18.817 149,025 +4,693 0.01% 2,804,155
2012-12-10 2012-12-06 18.033 144,332 -291,009 0.01% 2,602,688
2012-12-07 2012-12-05 17.964 435,341 +268,714 0.03% 7,820,671
2012-12-06 2012-12-04 17.351 166,627 -17,601 0.01% 2,891,126
2012-12-05 2012-12-03 17.027 184,228 -53,978 0.01% 3,136,859
2012-12-04 2012-11-30 17.249 238,206 +44,591 0.01% 4,108,725
2012-12-03 2012-11-29 16.669 193,615 -5,868 0.01% 3,227,392
2012-11-28 2012-11-26 16.550 199,483 -2,346 0.01% 3,301,406
2012-11-27 2012-11-23 16.805 201,829 +2,346 0.01% 3,391,832
2012-11-23 2012-11-21 16.448 199,483 -62,191 0.01% 3,281,006
2012-11-21 2012-11-19 16.311 261,674 +23,468 0.02% 4,268,216
2012-11-20 2012-11-16 16.226 238,206 +46,937 0.01% 3,865,125
2012-11-19 2012-11-15 16.124 191,269 -3,520 0.01% 3,083,966
2012-11-16 2012-11-14 16.311 194,789 +3,520 0.01% 3,177,242
2012-11-15 2012-11-13 16.124 191,269 +3,521 0.01% 3,083,966
2012-11-14 2012-11-12 16.686 187,748 +11,734 0.01% 3,132,794
2012-11-13 2012-11-09 17.555 176,014 -2,347 0.01% 3,089,999
2012-11-12 2012-11-08 17.590 178,361 +15,255 0.01% 3,137,281
2012-11-09 2012-11-07 18.237 163,106 -73,926 0.01% 2,974,593
2012-11-08 2012-11-06 18.067 237,032 +65,712 0.01% 4,282,395
2012-11-07 2012-11-05 17.999 171,320 -5,868 0.01% 3,083,513
2012-11-06 2012-11-02 17.930 177,188 -168,973 0.01% 3,177,049
2012-11-05 2012-11-01 17.692 346,161 +38,723 0.02% 6,124,200
2012-11-02 2012-10-31 16.840 307,438 -70,406 0.02% 5,177,121
2012-11-01 2012-10-30 16.448 377,844 +80,967 0.02% 6,214,607
2012-10-31 2012-10-29 16.260 296,877 -37,550 0.02% 4,827,239
2012-10-30 2012-10-26 15.629 334,427 +19,949 0.02% 5,226,904
2012-10-26 2012-10-24 16.277 314,478 -15,255 0.02% 5,118,792
2012-10-25 2012-10-22 16.618 329,733 +18,775 0.02% 5,479,499
2012-10-24 2012-10-19 16.124 310,958 -356,722 0.02% 5,013,797
2012-10-22 2012-10-18 15.919 667,680 +251,113 0.04% 10,628,919
2012-10-19 2012-10-17 14.845 416,567 -7,040 0.02% 6,184,105
2012-10-18 2012-10-16 14.709 423,607 -15,255 0.03% 6,230,857
2012-10-17 2012-10-15 14.760 438,862 -58,671 0.03% 6,477,684
2012-10-16 2012-10-12 14.658 497,533 +64,538 0.03% 7,292,798
2012-10-15 2012-10-11 14.505 432,995 -17,601 0.03% 6,280,386
2012-10-12 2012-10-10 14.368 450,596 +44,590 0.03% 6,474,240
2012-10-10 2012-10-08 14.368 406,006 -21,121 0.02% 5,833,563
2012-10-09 2012-10-05 14.811 427,127 +29,335 0.03% 6,326,313
2012-10-05 2012-10-03 14.709 397,792 -199,482 0.02% 5,851,143
2012-10-04 2012-09-28 14.607 597,274 -29,336 0.04% 8,724,254
2012-10-03 2012-09-27 14.556 626,610 +4,694 0.04% 9,120,719
2012-09-28 2012-09-26 14.283 621,916 -24,642 0.04% 8,882,794
2012-09-27 2012-09-25 14.811 646,558 +156,065 0.04% 9,576,375
2012-09-26 2012-09-24 14.556 490,493 +57,498 0.03% 7,139,447
2012-09-24 2012-09-20 14.147 432,995 -8,214 0.03% 6,125,405
2012-09-21 2012-09-19 14.556 441,209 +16,428 0.03% 6,422,086
2012-09-19 2012-09-17 14.419 424,781 -41,070 0.03% 6,125,045
2012-09-18 2012-09-14 14.198 465,851 -23,468 0.03% 6,614,026
2012-09-17 2012-09-13 13.738 489,319 +3,520 0.03% 6,722,038
2012-09-14 2012-09-12 13.755 485,799 -103,261 0.03% 6,681,962
2012-09-13 2012-09-11 13.448 589,060 +90,353 0.03% 7,921,554
2012-09-12 2012-09-10 13.397 498,707 -72,752 0.03% 6,681,006
2012-09-11 2012-09-07 13.431 571,459 +110,302 0.03% 7,675,120
2012-09-10 2012-09-06 12.340 461,157 -5,867 0.03% 5,690,642
2012-09-07 2012-09-05 12.238 467,024 +11,734 0.03% 5,715,280
2012-09-06 2012-09-04 12.630 455,290 -5,867 0.03% 5,750,163
2012-09-05 2012-09-03 12.561 461,157 -17,601 0.03% 5,792,822
2012-09-04 2012-08-31 12.374 478,758 +18,775 0.03% 5,924,157
2012-09-03 2012-08-30 12.425 459,983 -7,041 0.03% 5,715,354
2012-08-31 2012-08-29 12.510 467,024 +37,550 0.03% 5,842,640
2012-08-30 2012-08-28 12.936 429,474 -5,867 0.03% 5,555,876
2012-08-29 2012-08-27 12.834 435,341 +11,734 0.03% 5,587,254
2012-08-28 2012-08-24 13.363 423,607 +5,867 0.03% 5,660,477
2012-08-24 2012-08-22 13.959 417,740 -29,336 0.02% 5,831,279
2012-08-23 2012-08-21 14.215 447,076 -3,520 0.03% 6,355,084
2012-08-22 2012-08-20 13.840 450,596 +14,081 0.03% 6,236,160
2012-08-21 2012-08-17 13.465 436,515 +9,388 0.03% 5,877,601
2012-08-17 2012-08-15 13.226 427,127 +3,520 0.03% 5,649,274
2012-08-16 2012-08-14 13.431 423,607 -5,867 0.03% 5,689,357
2012-08-15 2012-08-13 13.584 429,474 +9,387 0.03% 5,834,035
2012-08-14 2012-08-10 13.993 420,087 -64,538 0.02% 5,878,361
2012-08-13 2012-08-09 14.249 484,625 +58,671 0.03% 6,905,354
2012-08-10 2012-08-08 13.925 425,954 -58,671 0.03% 5,931,419
2012-08-09 2012-08-07 14.061 484,625 +17,601 0.03% 6,814,494
2012-08-08 2012-08-06 13.840 467,024 -15,255 0.03% 6,463,520
2012-08-07 2012-08-03 13.686 482,279 +12,908 0.03% 6,600,666
2012-08-06 2012-08-02 13.720 469,371 -21,122 0.03% 6,440,002
2012-08-03 2012-08-01 13.635 490,493 -7,040 0.03% 6,688,006
2012-08-02 2012-07-31 12.936 497,533 -12,908 0.03% 6,436,319
2012-08-01 2012-07-30 12.732 510,441 -2,347 0.03% 6,498,902
2012-07-30 2012-07-26 12.135 512,788 +3,521 0.03% 6,222,884
2012-07-26 2012-07-24 12.357 509,267 +3,520 0.03% 6,292,995
2012-07-25 2012-07-23 12.579 505,747 -16,428 0.03% 6,361,559
2012-07-24 2012-07-20 13.039 522,175 +5,867 0.03% 6,808,499
2012-07-23 2012-07-19 13.328 516,308 -11,734 0.03% 6,881,601
2012-07-20 2012-07-18 13.328 528,042 +21,121 0.03% 7,037,997
2012-07-19 2012-07-17 13.703 506,921 +29,336 0.03% 6,946,566
2012-07-18 2012-07-16 13.755 477,585 -22,295 0.03% 6,568,982
2012-07-17 2012-07-13 13.891 499,880 -37,550 0.03% 6,943,800
2012-07-16 2012-07-12 13.618 537,430 +37,550 0.03% 7,318,845
2012-07-13 2012-07-11 13.840 499,880 +35,203 0.03% 6,918,240
2012-07-12 2012-07-10 13.806 464,677 +3,520 0.03% 6,415,198
2012-07-11 2012-07-09 13.993 461,157 -5,867 0.03% 6,453,062
2012-07-10 2012-07-06 14.266 467,024 -30,509 0.03% 6,662,520
2012-07-09 2012-07-05 14.095 497,533 -8,214 0.03% 7,012,958
2012-07-06 2012-07-04 14.351 505,747 -25,816 0.03% 7,258,039
2012-07-05 2012-07-03 13.891 531,563 -357,895 0.03% 7,383,907
2012-07-04 2012-06-29 14.130 889,458 -14,081 0.05% 12,567,643
2012-07-03 2012-06-28 14.095 903,539 +388,404 0.05% 12,735,801
2012-06-29 2012-06-27 14.862 515,135 +38,724 0.03% 7,656,167
2012-06-28 2012-06-26 14.879 476,411 +30,509 0.03% 7,088,754
2012-06-27 2012-06-25 14.948 445,902 +29,335 0.03% 6,665,195
2012-06-26 2012-06-22 15.152 416,567 +2,347 0.02% 6,311,905
2012-06-25 2012-06-21 15.289 414,220 -17,601 0.02% 6,332,823
2012-06-22 2012-06-20 15.629 431,821 +11,734 0.03% 6,749,117
2012-06-19 2012-06-15 15.629 420,087 +23,469 0.02% 6,565,721
2012-06-15 2012-06-13 15.902 396,618 -21,122 0.02% 6,307,074
2012-06-14 2012-06-12 15.629 417,740 +1,173 0.02% 6,529,039
2012-06-13 2012-06-11 15.459 416,567 +11,735 0.02% 6,439,706
2012-06-12 2012-06-08 15.169 404,832 +2,346 0.02% 6,140,994
2012-06-11 2012-06-07 15.152 402,486 -10,560 0.02% 6,098,547
2012-06-07 2012-06-05 15.118 413,046 +17,601 0.02% 6,244,475
2012-06-05 2012-06-01 15.715 395,445 +11,734 0.02% 6,214,281
2012-06-04 2012-05-31 16.056 383,711 +2,347 0.02% 6,160,685
2012-06-01 2012-05-30 16.396 381,364 -15,254 0.02% 6,253,003
2012-05-31 2012-05-29 16.669 396,618 -7,041 0.02% 6,611,274
2012-05-30 2012-05-28 16.141 403,659 -9,387 0.02% 6,515,361
2012-05-29 2012-05-25 15.664 413,046 +25,815 0.02% 6,469,754
2012-05-28 2012-05-24 16.468 387,231 -64,538 0.02% 6,376,952
2012-05-25 2012-05-23 15.942 451,769 -19,211 0.03% 7,202,077
2012-05-24 2012-05-22 16.012 470,980 +3,421 0.03% 7,541,377
2012-05-23 2012-05-21 15.503 467,559 -9,123 0.03% 7,248,800
2012-05-22 2012-05-18 15.854 476,682 +31,931 0.03% 7,557,438
2012-05-21 2012-05-17 15.381 444,751 +3,421 0.03% 6,840,596
2012-05-18 2012-05-16 15.451 441,330 -33,071 0.03% 6,818,939
2012-05-17 2012-05-15 16.170 474,401 +26,229 0.03% 7,671,035
2012-05-16 2012-05-14 15.346 448,172 +12,544 0.03% 6,877,494
2012-05-15 2012-05-11 15.679 435,628 +18,246 0.03% 6,830,158
2012-05-14 2012-05-10 15.872 417,382 +31,931 0.03% 6,624,601
2012-05-11 2012-05-09 16.345 385,451 +31,931 0.02% 6,300,319
2012-05-10 2012-05-08 16.924 353,520 -33,071 0.02% 5,982,996
2012-05-09 2012-05-07 16.836 386,591 +102,634 0.02% 6,508,792
2012-05-08 2012-05-04 17.398 283,957 +11,404 0.02% 4,940,168
2012-05-07 2012-05-03 17.748 272,553 +107,197 0.02% 4,837,366
2012-05-04 2012-05-02 18.134 165,356 +7,982 0.01% 2,998,596
2012-05-02 2012-04-27 18.380 157,374 -5,701 0.01% 2,892,489
2012-04-30 2012-04-26 18.239 163,075 +11,403 0.01% 2,974,392
2012-04-27 2012-04-25 18.274 151,672 -11,403 0.01% 2,771,728
2012-04-25 2012-04-23 17.994 163,075 -1,141 0.01% 2,934,352
2012-04-23 2012-04-19 18.204 164,216 +6,842 0.01% 2,989,443
2012-04-20 2012-04-18 17.854 157,374 -1,140 0.01% 2,809,689
2012-04-19 2012-04-17 18.169 158,514 +28,510 0.01% 2,880,082
2012-04-18 2012-04-16 19.116 130,004 -68,423 0.01% 2,485,196
2012-04-17 2012-04-13 19.432 198,427 +28,509 0.01% 3,855,831
2012-04-16 2012-04-12 18.766 169,918 +14,825 0.01% 3,188,604
2012-04-13 2012-04-11 18.134 155,093 -28,509 0.01% 2,812,485
2012-04-12 2012-04-10 18.204 183,602 -5,702 0.01% 3,342,352
2012-04-11 2012-04-05 18.380 189,304 +5,702 0.01% 3,479,353
2012-04-10 2012-04-03 18.380 183,602 -137,987 0.01% 3,374,552
2012-04-05 2012-04-02 17.783 321,589 +128,863 0.02% 5,718,954
2012-04-03 2012-03-30 17.170 192,726 -37,632 0.01% 3,309,028
2012-04-02 2012-03-29 16.836 230,358 +57,019 0.01% 3,878,394
2012-03-30 2012-03-28 16.012 173,339 -198,427 0.01% 2,775,521
2012-03-29 2012-03-27 16.345 371,766 +199,567 0.02% 6,076,633
2012-03-28 2012-03-26 15.398 172,199 +3,422 0.01% 2,651,567
2012-03-27 2012-03-23 15.644 168,777 -715,024 0.01% 2,640,314
2012-03-26 2012-03-22 15.731 883,801 +18,247 0.05% 13,903,507
2012-03-23 2012-03-21 16.012 865,554 +114,038 0.05% 13,859,335
2012-03-22 2012-03-20 16.275 751,516 +91,231 0.05% 12,231,047
2012-03-21 2012-03-19 16.784 660,285 +11,404 0.04% 11,082,068
2012-03-20 2012-03-16 17.187 648,881 +13,685 0.04% 11,152,406
2012-03-19 2012-03-15 17.117 635,196 +27,369 0.04% 10,872,640
2012-03-16 2012-03-14 17.310 607,827 +11,404 0.04% 10,521,425
2012-03-14 2012-03-12 17.713 596,423 +26,229 0.04% 10,564,603
2012-03-13 2012-03-09 17.783 570,194 +13,685 0.03% 10,140,002
2012-03-12 2012-03-08 17.854 556,509 -2,281 0.03% 9,935,676
2012-03-08 2012-03-06 17.187 558,790 +75,266 0.03% 9,604,000
2012-03-07 2012-03-05 18.415 483,524 +310,185 0.03% 8,903,992
2012-03-06 2012-03-02 18.941 173,339 -218,954 0.01% 3,283,201
2012-03-05 2012-03-01 18.625 392,293 +254,306 0.02% 7,306,553
2012-03-02 2012-02-29 19.678 137,987 +43,335 0.01% 2,715,242
2012-03-01 2012-02-28 19.853 94,652 +13,684 0.01% 1,879,116
2012-02-29 2012-02-27 19.713 80,968 -94,652 0.00% 1,596,089
2012-02-28 2012-02-24 19.818 175,620 +91,231 0.01% 3,480,406
2012-02-27 2012-02-23 19.222 84,389 +1,141 0.01% 1,622,086
2012-02-24 2012-02-22 19.397 83,248 +14,825 0.01% 1,614,754
2012-02-22 2012-02-20 19.222 68,423 -45,616 0.00% 1,315,195
2012-02-21 2012-02-17 18.625 114,039 +47,897 0.01% 2,124,004
2012-02-20 2012-02-16 18.590 66,142 -228,078 0.00% 1,229,591
2012-02-17 2012-02-15 18.450 294,220 +155,093 0.02% 5,428,319
2012-02-16 2012-02-14 17.257 139,127 -26,229 0.01% 2,400,955
2012-02-15 2012-02-13 17.327 165,356 +54,738 0.01% 2,865,196
2012-02-14 2012-02-10 17.573 110,618 +12,545 0.01% 1,943,887
2012-02-13 2012-02-09 18.310 98,073 -375,188 0.01% 1,795,674
2012-02-10 2012-02-08 17.854 473,261 +305,624 0.03% 8,449,401
2012-02-09 2012-02-07 16.433 167,637 +17,106 0.01% 2,754,780
2012-02-08 2012-02-06 16.626 150,531 +7,983 0.01% 2,502,717
2012-02-07 2012-02-03 16.731 142,548 -36,493 0.01% 2,384,992
2012-02-06 2012-02-02 16.836 179,041 -3,421 0.01% 3,014,402
2012-02-03 2012-02-01 16.205 182,462 +7,983 0.01% 2,956,799
2012-02-01 2012-01-30 16.556 174,479 +51,317 0.01% 2,888,634
2012-01-31 2012-01-27 17.713 123,162 -59,300 0.01% 2,181,602
2012-01-30 2012-01-26 17.924 182,462 +43,335 0.01% 3,270,399
2012-01-27 2012-01-20 16.784 139,127 -80,968 0.01% 2,335,075
2012-01-26 2012-01-19 16.819 220,095 -157,373 0.01% 3,701,743
2012-01-20 2012-01-18 16.065 377,468 -231,499 0.02% 6,063,914
2012-01-19 2012-01-17 15.924 608,967 +432,207 0.04% 9,697,439
2012-01-18 2012-01-16 14.364 176,760 -226,937 0.01% 2,538,898
2012-01-17 2012-01-13 14.767 403,697 -22,808 0.02% 5,961,356
2012-01-16 2012-01-12 14.627 426,505 +136,846 0.03% 6,238,319
2012-01-13 2012-01-11 14.732 289,659 +21,668 0.02% 4,267,207
2012-01-12 2012-01-10 14.574 267,991 -54,739 0.02% 3,905,698
2012-01-11 2012-01-09 14.136 322,730 +31,931 0.02% 4,561,964
2012-01-10 2012-01-06 13.662 290,799 +35,352 0.02% 3,972,902
2012-01-09 2012-01-05 14.504 255,447 +28,510 0.02% 3,704,962
2012-01-05 2012-01-03 15.784 226,937 -2,281 0.01% 3,581,997
2012-01-04 2011-12-30 15.468 229,218 +3,421 0.01% 3,545,641
2012-01-03 2011-12-29 15.486 225,797 -11,404 0.01% 3,496,683
2011-12-30 2011-12-28 15.714 237,201 -5,702 0.01% 3,727,365
2011-12-29 2011-12-23 16.030 242,903 +5,702 0.01% 3,893,646
2011-12-23 2011-12-21 15.696 237,201 +2,281 0.01% 3,723,205
2011-12-22 2011-12-20 15.293 234,920 -3,421 0.01% 3,592,642
2011-12-21 2011-12-19 15.328 238,341 -10,264 0.01% 3,653,319
2011-12-20 2011-12-16 15.767 248,605 +2,281 0.02% 3,919,647
2011-12-19 2011-12-15 15.223 246,324 +11,404 0.02% 3,749,764
2011-12-16 2011-12-14 15.451 234,920 +66,143 0.01% 3,629,722
2011-12-15 2011-12-13 15.995 168,777 +14,825 0.01% 2,699,514
2011-12-14 2011-12-12 16.468 153,952 +7,982 0.01% 2,535,294
2011-12-13 2011-12-09 16.907 145,970 -2,280 0.01% 2,467,846
2011-12-12 2011-12-08 17.538 148,250 +1,140 0.01% 2,599,993
2011-12-09 2011-12-07 17.643 147,110 +5,702 0.01% 2,595,480
2011-12-08 2011-12-06 17.468 141,408 -62,721 0.01% 2,470,078
2011-12-07 2011-12-05 17.994 204,129 +60,440 0.01% 3,673,073
2011-12-06 2011-12-02 17.713 143,689 -65,002 0.01% 2,545,202
2011-12-05 2011-12-01 17.854 208,691 -59,300 0.01% 3,725,881
2011-12-02 2011-11-30 15.381 267,991 +5,702 0.02% 4,121,898
2011-11-30 2011-11-28 16.240 262,289 +9,123 0.02% 4,259,597
2011-11-29 2011-11-25 15.749 253,166 -17,106 0.02% 3,987,119
2011-11-28 2011-11-24 16.714 270,272 +5,702 0.02% 4,517,222
2011-11-24 2011-11-22 15.959 264,570 -10,263 0.02% 4,222,401
2011-11-23 2011-11-21 15.170 274,833 +58,159 0.02% 4,169,293
2011-11-22 2011-11-18 16.521 216,674 +13,685 0.01% 3,579,605
2011-11-21 2011-11-17 17.257 202,989 +13,685 0.01% 3,503,040
2011-11-18 2011-11-16 17.310 189,304 +57,019 0.01% 3,276,834
2011-11-17 2011-11-15 17.713 132,285 +15,965 0.01% 2,343,200
2011-11-16 2011-11-14 18.169 116,320 -50,177 0.01% 2,113,448
2011-11-15 2011-11-11 17.433 166,497 +15,966 0.01% 2,902,487
2011-11-14 2011-11-10 17.345 150,531 -75,266 0.01% 2,610,957
2011-11-10 2011-11-08 18.555 225,797 +3,421 0.01% 4,189,684
2011-11-09 2011-11-07 18.801 222,376 +94,653 0.01% 4,180,807
2011-11-08 2011-11-04 18.730 127,723 -132,285 0.01% 2,392,312
2011-11-07 2011-11-03 17.994 260,008 -34,212 0.02% 4,678,552
2011-11-04 2011-11-02 18.415 294,220 +144,829 0.02% 5,417,999
2011-11-03 2011-11-01 17.468 149,391 -23,948 0.01% 2,609,523
2011-11-02 2011-10-31 17.959 173,339 +45,616 0.01% 3,112,961
2011-11-01 2011-10-28 17.327 127,723 -474,402 0.01% 2,213,112
2011-10-31 2011-10-27 17.415 602,125 +269,132 0.04% 10,486,084
2011-10-28 2011-10-26 15.328 332,993 -293,080 0.02% 5,104,156
2011-10-27 2011-10-25 14.065 626,073 -33,071 0.04% 8,805,961
2011-10-26 2011-10-24 14.241 659,144 -85,529 0.04% 9,386,718
2011-10-25 2011-10-21 13.767 744,673 +18,246 0.05% 10,252,097
2011-10-24 2011-10-20 13.995 726,427 +31,931 0.04% 10,166,520
2011-10-21 2011-10-19 14.872 694,496 -47,896 0.04% 10,328,638
2011-10-20 2011-10-18 14.907 742,392 -108,337 0.05% 11,066,993
2011-10-19 2011-10-17 16.766 850,729 +103,775 0.05% 14,263,515
2011-10-18 2011-10-14 15.083 746,954 +72,985 0.05% 11,266,000
2011-10-17 2011-10-13 16.047 673,969 -15,966 0.04% 10,815,297
2011-10-14 2011-10-12 14.644 689,935 +85,529 0.04% 10,103,506
2011-10-13 2011-10-11 13.399 604,406 -38,773 0.04% 8,098,406
2011-10-12 2011-10-10 12.487 643,179 +3,421 0.04% 8,031,364
2011-10-11 2011-10-07 12.733 639,758 -110,617 0.04% 8,145,726
2011-10-10 2011-10-06 10.856 750,375 -43,335 0.05% 8,146,038
2011-10-07 2011-10-04 9.909 793,710 -41,054 0.05% 7,864,801
2011-10-04 2011-09-30 11.803 834,764 -3,421 0.05% 9,852,722
2011-10-03 2011-09-28 13.311 838,185 -150,531 0.05% 11,157,300
2011-09-30 2011-09-27 12.873 988,716 +173,339 0.06% 12,727,557
2011-09-28 2011-09-26 11.294 815,377 +3,421 0.05% 9,209,197
2011-09-27 2011-09-23 12.697 811,956 -125,443 0.05% 10,309,759
2011-09-26 2011-09-22 12.978 937,399 +62,722 0.06% 12,165,603
2011-09-23 2011-09-21 13.750 874,677 +10,263 0.05% 12,026,554
2011-09-22 2011-09-20 13.802 864,414 -4,562 0.05% 11,930,921
2011-09-21 2011-09-19 14.539 868,976 +36,493 0.05% 12,633,967
2011-09-20 2011-09-16 16.012 832,483 -44,475 0.05% 13,329,799
2011-09-19 2011-09-15 15.591 876,958 -60,441 0.05% 13,672,817
2011-09-16 2011-09-14 15.135 937,399 +90,091 0.06% 14,187,724
2011-09-15 2011-09-12 15.872 847,308 +36,492 0.05% 13,448,298
2011-09-14 2011-09-09 17.889 810,816 +6,843 0.05% 14,504,405
2011-09-12 2011-09-08 18.590 803,973 -86,670 0.05% 14,945,993
2011-09-09 2011-09-07 18.310 890,643 +61,581 0.05% 16,307,282
2011-09-08 2011-09-06 18.695 829,062 +261,149 0.05% 15,499,641
2011-09-07 2011-09-05 20.414 567,913 +28,510 0.03% 11,593,438
2011-09-06 2011-09-02 22.273 539,403 +169,917 0.03% 12,014,190
2011-09-05 2011-09-01 23.431 369,486 -145,969 0.02% 8,657,288
2011-09-02 2011-08-31 22.975 515,455 +88,950 0.03% 11,842,393
2011-09-01 2011-08-30 22.063 426,505 -21,667 0.03% 9,409,839
2011-08-31 2011-08-29 21.045 448,172 -252,026 0.03% 9,431,992
2011-08-30 2011-08-26 20.239 700,198 +198,427 0.04% 14,171,118
2011-08-29 2011-08-25 21.045 501,771 -119,740 0.03% 10,560,008
2011-08-26 2011-08-24 20.975 621,511 +27,369 0.04% 13,036,393
2011-08-25 2011-08-23 21.431 594,142 -155,093 0.04% 12,733,239
2011-08-24 2011-08-22 20.169 749,235 +111,758 0.05% 15,111,004
2011-08-23 2011-08-19 21.081 637,477 +253,166 0.04% 13,438,365
2011-08-22 2011-08-18 23.255 384,311 +13,685 0.02% 8,937,247
2011-08-19 2011-08-17 24.834 370,626 +5,702 0.02% 9,203,999
2011-08-18 2011-08-16 25.044 364,924 -23,948 0.02% 9,139,198
2011-08-17 2011-08-15 24.553 388,872 -71,845 0.02% 9,547,994
2011-08-16 2011-08-12 22.729 460,717 +1,141 0.03% 10,471,688
2011-08-15 2011-08-11 23.396 459,576 +191,585 0.03% 10,752,033
2011-08-12 2011-08-10 24.764 267,991 +2,281 0.02% 6,636,397
2011-08-11 2011-08-09 24.553 265,710 -79,828 0.02% 6,523,991
2011-08-10 2011-08-08 25.290 345,538 -3,421 0.02% 8,738,533
2011-08-09 2011-08-05 26.131 348,959 +293,080 0.02% 9,118,809
2011-08-08 2011-08-04 26.938 55,879 -28,510 0.00% 1,505,280
2011-08-05 2011-08-03 26.131 84,389 +21,668 0.01% 2,205,208
2011-08-04 2011-08-02 26.552 62,721 -44,475 0.00% 1,665,391
2011-08-03 2011-08-01 27.570 107,196 -758,358 0.01% 2,955,348
2011-08-02 2011-07-29 27.464 865,554 -27,370 0.05% 23,771,871
2011-08-01 2011-07-28 28.657 892,924 +207,551 0.05% 25,588,450
2011-07-29 2011-07-27 29.113 685,373 -33,071 0.04% 19,953,198
2011-07-28 2011-07-26 29.429 718,444 -10,264 0.04% 21,142,791
2011-07-27 2011-07-25 28.973 728,708 -348,958 0.04% 21,112,566
2011-07-26 2011-07-22 29.148 1,077,666 -175,620 0.07% 31,411,786
2011-07-25 2011-07-21 28.061 1,253,286 +151,671 0.08% 35,167,995
2011-07-22 2011-07-20 28.832 1,101,615 +9,123 0.07% 31,762,091
2011-07-21 2011-07-19 28.692 1,092,492 +95,793 0.07% 31,345,774
2011-07-20 2011-07-18 29.288 996,699 -22,808 0.06% 29,191,602
2011-07-19 2011-07-15 29.148 1,019,507 +774,324 0.06% 29,716,569
2011-07-18 2011-07-14 29.990 245,183 -141,408 0.01% 7,352,989
2011-07-15 2011-07-13 29.920 386,591 -112,899 0.02% 11,566,666
2011-07-14 2011-07-12 28.587 499,490 +193,866 0.03% 14,278,804
2011-07-12 2011-07-08 30.130 305,624 -17,106 0.02% 9,208,482
2011-07-11 2011-07-07 29.744 322,730 +1,141 0.02% 9,599,368
2011-07-08 2011-07-06 28.517 321,589 -2,281 0.02% 9,170,630
2011-07-07 2011-07-05 28.622 323,870 -96,933 0.02% 9,269,756
2011-07-06 2011-07-04 28.482 420,803 -46,756 0.03% 11,985,117
2011-07-05 2011-06-30 26.763 467,559 -21,667 0.03% 12,513,200
2011-07-04 2011-06-29 27.079 489,226 -99,214 0.03% 13,247,510
2011-06-30 2011-06-28 27.184 588,440 +51,317 0.04% 15,995,997
2011-06-29 2011-06-27 27.885 537,123 -181,321 0.03% 14,977,810
2011-06-28 2011-06-24 27.008 718,444 +111,758 0.04% 19,403,992
2011-06-27 2011-06-23 25.956 606,686 +7,982 0.04% 15,747,192
2011-06-24 2011-06-22 25.360 598,704 +29,650 0.04% 15,183,010
2011-06-23 2011-06-21 23.711 569,054 +5,702 0.03% 13,492,972
2011-06-21 2011-06-17 23.220 563,352 +12,545 0.03% 13,081,130
2011-06-20 2011-06-16 24.027 550,807 +2,280 0.03% 13,234,193
2011-06-17 2011-06-15 24.553 548,527 +111,758 0.03% 13,468,012
2011-06-16 2011-06-14 25.079 436,769 -13,684 0.03% 10,953,812
2011-06-15 2011-06-13 23.816 450,453 +12,544 0.03% 10,728,196
2011-06-14 2011-06-10 24.553 437,909 +1,140 0.03% 10,752,002
2011-06-13 2011-06-09 25.184 436,769 +158,514 0.03% 10,999,772
2011-06-08 2011-06-03 26.623 278,255 +7,983 0.03% 7,407,850
2011-06-07 2011-06-02 27.254 270,272 -9,123 0.03% 7,365,963
2011-06-03 2011-06-01 27.710 279,395 -86,669 0.03% 7,742,000
2011-06-01 2011-05-30 27.219 366,064 -7,983 0.04% 9,963,827
2011-05-31 2011-05-27 26.798 374,047 +4,561 0.05% 10,023,675
2011-05-30 2011-05-26 25.886 369,486 +12,545 0.05% 9,564,489
2011-05-26 2011-05-24 25.570 356,941 -9,123 0.04% 9,127,070
2011-05-24 2011-05-20 24.904 366,064 +9,123 0.04% 9,116,388
2011-05-23 2011-05-19 25.605 356,941 -2,281 0.04% 9,139,590
2011-05-19 2011-05-17 26.307 359,222 +87,810 0.04% 9,449,996
2011-05-18 2011-05-16 26.693 271,412 +110,617 0.03% 7,244,712
2011-05-17 2011-05-13 27.710 160,795 +11,404 0.02% 4,455,609
2011-05-13 2011-05-11 28.867 149,391 -102,635 0.02% 4,312,526
2011-05-12 2011-05-09 28.376 252,026 -52,458 0.03% 7,151,568
2011-05-11 2011-05-06 27.429 304,484 -79,827 0.04% 8,351,773
2011-05-06 2011-05-04 26.728 384,311 +125,443 0.05% 10,271,768
2011-05-05 2011-05-03 27.920 258,868 +101,494 0.03% 7,227,679
2011-05-04 2011-04-29 28.692 157,374 -1,140 0.02% 4,515,374
2011-04-29 2011-04-27 111.985 158,514 +87,179 0.02% 17,751,135
2011-04-28 2011-04-26 115.341 71,335 -6,794 0.02% 8,227,826
2011-04-27 2011-04-21 109.512 78,129 -11,323 0.02% 8,556,048
2011-04-26 2011-04-20 104.036 89,452 -1,698 0.02% 9,306,247
2011-04-21 2011-04-19 101.740 91,150 +56,615 0.02% 9,273,601
2011-04-15 2011-04-13 99.974 34,535 -3,397 0.01% 3,452,591
2011-04-14 2011-04-12 100.150 37,932 +2,265 0.01% 3,798,902
2011-04-13 2011-04-11 99.797 35,667 +2,830 0.01% 3,559,461
2011-04-12 2011-04-08 101.387 32,837 -18,116 0.01% 3,329,236
2011-04-11 2011-04-07 105.626 50,953 +25,476 0.01% 5,381,956
2011-04-08 2011-04-06 102.093 25,477 -5,661 0.01% 2,601,030
2011-04-07 2011-04-04 100.327 31,138 +2,264 0.01% 3,123,980
2011-04-06 2011-04-01 99.091 28,874 +26,043 0.01% 2,861,140
2011-04-04 2011-03-31 100.857 2,831 -13,021 0.00% 285,526
2011-04-01 2011-03-30 97.148 15,852 +14,154 0.00% 1,539,983
2011-03-31 2011-03-29 92.202 1,698 -1,699 0.00% 156,559
2011-03-30 2011-03-28 90.436 3,397 +566 0.00% 307,210
2011-03-29 2011-03-25 91.319 2,831 +1,699 0.00% 258,523
2011-03-23 2011-03-21 84.607 1,132 -1,699 0.00% 95,775
2011-03-22 2011-03-18 81.604 2,831 +1,699 0.00% 231,021
2011-03-18 2011-03-16 83.547 1,132 -566 0.00% 94,575
2011-03-17 2011-03-15 82.310 1,698 -567 0.00% 139,763
2011-03-11 2011-03-09 82.840 2,265 +1,133 0.00% 187,633
2011-03-08 2011-03-04 77.365 1,132 -7,360 0.00% 87,577
2011-03-07 2011-03-03 75.245 8,492 +5,095 0.00% 638,982
2011-03-03 2011-03-01 71.006 3,397 -23,212 0.00% 241,208
2011-03-02 2011-02-28 67.544 26,609 +5,661 0.01% 1,797,280
2011-02-24 2011-02-22 66.838 20,948 +14,154 0.01% 1,400,112
2011-02-23 2011-02-21 68.604 6,794 +2,831 0.00% 466,095
2011-02-17 2011-02-15 67.544 3,963 -61,144 0.00% 267,677
2011-02-16 2011-02-14 67.544 65,107 -117,193 0.02% 4,397,591
2011-02-15 2011-02-11 63.305 182,300 +8,492 0.04% 11,540,481
2011-02-11 2011-02-09 63.941 173,808 +113,230 0.04% 11,113,416
2011-02-10 2011-02-08 66.626 60,578 +56,615 0.01% 4,036,044
2011-01-28 2011-01-26 68.745 3,963 -2,831 0.00% 272,437
2011-01-24 2011-01-20 66.838 6,794 -4,529 0.00% 454,094
2011-01-21 2011-01-19 68.321 11,323 -5,661 0.00% 773,601
2011-01-20 2011-01-18 66.838 16,984 +10,190 0.00% 1,135,169
2011-01-19 2011-01-17 66.696 6,794 -566 0.00% 453,134
2011-01-14 2011-01-12 72.772 7,360 +566 0.00% 535,605
2011-01-12 2011-01-10 70.229 6,794 +1,699 0.00% 477,135
2011-01-11 2011-01-07 72.066 5,095 -7,926 0.00% 367,175
2011-01-10 2011-01-06 70.582 13,021 -1,133 0.00% 919,050
2011-01-07 2011-01-05 69.876 14,154 -34,535 0.00% 989,019
2011-01-06 2011-01-04 67.968 48,689 +33,403 0.01% 3,309,293
2010-12-29 2010-12-24 62.245 15,286 -9,625 0.00% 951,479
2010-12-28 2010-12-22 63.093 24,911 -566 0.01% 1,571,708
2010-12-23 2010-12-21 63.376 25,477 -5,661 0.01% 1,614,619
2010-12-22 2010-12-20 62.669 31,138 +3,963 0.01% 1,951,388
2010-12-17 2010-12-15 63.517 27,175 -7,360 0.01% 1,726,070
2010-12-16 2010-12-14 63.164 34,535 +2,831 0.01% 2,181,354
2010-12-15 2010-12-13 60.691 31,704 +5,661 0.01% 1,924,139
2010-12-14 2010-12-10 60.408 26,043 +2,831 0.01% 1,573,209
2010-12-13 2010-12-09 60.903 23,212 +566 0.01% 1,413,673
2010-12-09 2010-12-07 63.234 22,646 -1,698 0.01% 1,432,002
2010-12-03 2010-12-01 64.506 24,344 -67,938 0.01% 1,570,334
2010-12-02 2010-11-30 63.234 92,282 +67,938 0.02% 5,835,382
2010-11-22 2010-11-18 64.153 24,344 +1,698 0.01% 1,561,734
2010-11-17 2010-11-15 63.941 22,646 +566 0.01% 1,448,002
2010-11-15 2010-11-11 69.805 22,080 -1,698 0.01% 1,541,293
2010-11-11 2010-11-09 71.006 23,778 -1,699 0.01% 1,688,382
2010-11-09 2010-11-05 72.242 25,477 -3,397 0.01% 1,840,521
2010-11-05 2010-11-03 71.183 28,874 -566 0.01% 2,055,328
2010-11-03 2010-11-01 68.463 29,440 +1,133 0.01% 2,015,537
2010-10-29 2010-10-27 67.261 28,307 +2,264 0.01% 1,903,970
2010-10-28 2010-10-26 71.006 26,043 +566 0.01% 1,849,210
2010-10-26 2010-10-22 70.300 25,477 -2,830 0.01% 1,791,021
2010-10-22 2010-10-20 70.582 28,307 +8,492 0.01% 1,997,968
2010-10-21 2010-10-19 74.362 19,815 -12,455 0.00% 1,473,484
2010-10-19 2010-10-15 73.302 32,270 +6,227 0.01% 2,365,464
2010-10-18 2010-10-14 72.596 26,043 -38,498 0.01% 1,890,611
2010-10-15 2010-10-13 70.370 64,541 +57,747 0.02% 4,541,761
2010-10-08 2010-10-06 66.414 6,794 -566 0.00% 451,214
2010-10-06 2010-10-04 64.294 7,360 -7,926 0.00% 473,204
2010-10-05 2010-09-30 64.223 15,286 +8,492 0.00% 981,718
2010-09-30 2010-09-28 61.115 6,794 -58,879 0.00% 415,213
2010-09-29 2010-09-27 62.952 65,673 +57,181 0.02% 4,134,222
2010-09-27 2010-09-22 61.185 8,492 -2,831 0.00% 519,586
2010-09-22 2010-09-20 60.337 11,323 -59,446 0.00% 683,201
2010-09-21 2010-09-17 61.680 70,769 +38,499 0.02% 4,365,023
2010-09-20 2010-09-16 58.430 32,270 +25,476 0.01% 1,885,531
2010-09-15 2010-09-13 57.441 6,794 -566 0.00% 390,252
2010-09-10 2010-09-08 54.473 7,360 -28,307 0.00% 400,923
2010-09-09 2010-09-07 55.109 35,667 +28,307 0.01% 1,965,579
2010-09-06 2010-09-02 53.131 7,360 -10,191 0.00% 391,043
2010-09-03 2010-09-01 51.788 17,551 -28,307 0.01% 908,940
2010-08-31 2010-08-27 49.033 45,858 +14,154 0.01% 2,248,557
2010-08-30 2010-08-26 49.386 31,704 +14,153 0.01% 1,565,743
2010-08-24 2010-08-20 52.142 17,551 -2,830 0.01% 915,140
2010-08-23 2010-08-19 52.566 20,381 -2,831 0.01% 1,071,341
2010-08-20 2010-08-18 51.223 23,212 -8,492 0.01% 1,188,994
2010-08-18 2010-08-16 48.397 31,704 +2,830 0.01% 1,534,383
2010-08-16 2010-08-12 48.892 28,874 +14,154 0.01% 1,411,700
2010-08-04 2010-08-02 53.202 14,720 -5,661 0.00% 783,127
2010-08-02 2010-07-29 51.788 20,381 -14,154 0.01% 1,055,501
2010-07-28 2010-07-26 50.093 34,535 -28,308 0.01% 1,729,955
2010-07-27 2010-07-23 51.153 62,843 +7,927 0.02% 3,214,583
2010-07-26 2010-07-22 47.761 54,916 +2,830 0.02% 2,622,858
2010-07-13 2010-07-09 44.582 52,086 -2,830 0.02% 2,322,093
2010-07-08 2010-07-06 43.098 54,916 +2,830 0.02% 2,366,780
2010-06-30 2010-06-28 45.924 52,086 -2,830 0.02% 2,392,013
2010-06-28 2010-06-24 45.218 54,916 -567 0.02% 2,483,179
2010-06-24 2010-06-22 45.076 55,483 -11,323 0.02% 2,500,978
2010-06-23 2010-06-21 45.147 66,806 +14,154 0.02% 3,016,099
2010-06-22 2010-06-18 42.604 52,652 -6,794 0.02% 2,243,166
2010-06-21 2010-06-17 42.957 59,446 -7,360 0.02% 2,553,615
2010-06-18 2010-06-15 42.674 66,806 -566 0.02% 2,850,898
2010-06-10 2010-06-08 42.250 67,372 +14,720 0.02% 2,846,491
2010-06-08 2010-06-04 43.169 52,652 +566 0.02% 2,272,926
2010-06-04 2010-06-02 41.897 52,086 +2,831 0.02% 2,182,252
2010-06-02 2010-05-31 44.865 49,255 +566 0.01% 2,209,802
2010-06-01 2010-05-28 44.017 48,689 -566 0.01% 2,143,128
2010-05-31 2010-05-27 43.310 49,255 -14,154 0.01% 2,133,242
2010-05-28 2010-05-26 41.614 63,409 -31,704 0.02% 2,638,733
2010-05-27 2010-05-25 39.636 95,113 +5,661 0.03% 3,769,919
2010-05-26 2010-05-24 42.674 89,452 -11,323 0.03% 3,817,299
2010-05-25 2010-05-20 40.272 100,775 +567 0.03% 4,058,419
2010-05-24 2010-05-19 38.930 100,208 -8,493 0.03% 3,901,065
2010-05-20 2010-05-18 40.625 108,701 +25,477 0.03% 4,416,016
2010-05-17 2010-05-13 43.392 83,224 -1,124 0.02% 3,611,229
2010-05-14 2010-05-12 40.973 84,348 +38,238 0.02% 3,456,001
2010-05-13 2010-05-11 41.187 46,110 -2,812 0.01% 1,899,111
2010-05-12 2010-05-10 41.613 48,922 +2,812 0.01% 2,035,807
2010-05-11 2010-05-07 37.274 46,110 +1,687 0.01% 1,718,712
2010-05-10 2010-05-06 38.626 44,423 -563 0.01% 1,715,870
2010-05-07 2010-05-05 40.617 44,986 -1,124 0.01% 1,827,217
2010-05-06 2010-05-04 43.463 46,110 -6,186 0.01% 2,004,070
2010-05-04 2010-04-30 46.166 52,296 +6,186 0.02% 2,414,292
2010-04-23 2010-04-21 50.292 46,110 +562 0.01% 2,318,949
2010-04-21 2010-04-19 49.865 45,548 -4,498 0.01% 2,271,245
2010-04-19 2010-04-15 53.706 50,046 +5,060 0.01% 2,687,775
2010-04-15 2010-04-13 52.639 44,986 +3,374 0.01% 2,368,022
2010-04-12 2010-04-08 56.480 41,612 -1,687 0.01% 2,350,259
2010-04-09 2010-04-07 56.836 43,299 -70,290 0.01% 2,460,941
2010-04-08 2010-04-01 56.196 113,589 +70,290 0.03% 6,383,222
2010-04-07 2010-03-31 53.493 43,299 -5,623 0.01% 2,316,180
2010-04-01 2010-03-30 53.208 48,922 +5,623 0.01% 2,603,049
2010-03-12 2010-03-10 53.208 43,299 -14,058 0.01% 2,303,860
2010-03-11 2010-03-09 53.208 57,357 +8,435 0.02% 3,051,860
2010-03-10 2010-03-08 52.355 48,922 -2,811 0.01% 2,561,289
2010-03-09 2010-03-05 51.430 51,733 -2,250 0.02% 2,660,618
2010-03-08 2010-03-04 50.149 53,983 -3,936 0.02% 2,707,215
2010-03-05 2010-03-03 50.292 57,919 -42,174 0.02% 2,912,843
2010-03-04 2010-03-02 51.074 100,093 +44,986 0.03% 5,112,163
2010-02-11 2010-02-09 46.450 55,107 -5,624 0.02% 2,559,744
2010-02-10 2010-02-08 45.952 60,731 +8,435 0.02% 2,790,741
2010-02-08 2010-02-04 47.517 52,296 -1,124 0.02% 2,484,972
2010-02-05 2010-02-03 50.292 53,420 +3,936 0.02% 2,686,581
2010-02-04 2010-02-02 49.082 49,484 -5,623 0.01% 2,428,793
2010-02-03 2010-02-01 51.145 55,107 +1,687 0.02% 2,818,462
2010-02-02 2010-01-29 46.024 53,420 -1,125 0.02% 2,458,582
2010-02-01 2010-01-28 45.241 54,545 +562 0.02% 2,467,679
2010-01-29 2010-01-27 45.170 53,983 -2,249 0.02% 2,438,413
2010-01-28 2010-01-26 45.881 56,232 +8,435 0.02% 2,580,001
2010-01-26 2010-01-22 48.158 47,797 -19,681 0.01% 2,301,791
2010-01-25 2010-01-21 49.651 67,478 +21,368 0.02% 3,350,381
2010-01-22 2010-01-20 50.221 46,110 -57,357 0.01% 2,315,669
2010-01-21 2010-01-19 51.928 103,467 +57,357 0.03% 5,372,808
2010-01-20 2010-01-18 49.794 46,110 +2,811 0.01% 2,295,989
2010-01-19 2010-01-15 50.932 43,299 -562 0.01% 2,205,299
2010-01-12 2010-01-08 55.129 43,861 +2,812 0.01% 2,418,003
2010-01-04 2009-12-29 57.618 41,049 +30,927 0.01% 2,365,180
2009-12-07 2009-12-03 61.602 10,122 -14,058 0.00% 623,535
2009-12-04 2009-12-02 61.886 24,180 -322,771 0.01% 1,496,415
2009-12-03 2009-12-01 58.045 346,951 +37,675 0.10% 20,138,860
2009-12-02 2009-11-30 53.066 309,276 +1,687 0.09% 16,412,004
2009-11-30 2009-11-26 56.836 307,589 +42,174 0.09% 17,482,122
2009-11-24 2009-11-20 58.330 265,415 +13,496 0.08% 15,481,602
2009-11-18 2009-11-16 60.108 251,919 -11,247 0.07% 15,142,382
2009-11-17 2009-11-13 59.468 263,166 -3,936 0.08% 15,649,938
2009-11-13 2009-11-11 59.041 267,102 +5,623 0.08% 15,770,004
2009-11-12 2009-11-10 58.828 261,479 -12,933 0.08% 15,382,216
2009-11-11 2009-11-09 59.681 274,412 +8,435 0.08% 16,377,275
2009-11-10 2009-11-06 58.970 265,977 +78,724 0.08% 15,684,663
2009-11-09 2009-11-05 58.330 187,253 +5,624 0.06% 10,922,429
2009-11-05 2009-11-03 58.045 181,629 +4,498 0.05% 10,542,702
2009-11-04 2009-11-02 59.041 177,131 +8,435 0.05% 10,458,015
2009-11-03 2009-10-30 60.677 168,696 -1,125 0.05% 10,236,003
2009-11-02 2009-10-29 59.183 169,821 +70,290 0.05% 10,050,584
2009-10-30 2009-10-28 60.464 99,531 +34,302 0.03% 6,018,023
2009-10-29 2009-10-27 61.317 65,229 +55,670 0.02% 3,999,674
2009-10-20 2009-10-16 63.736 9,559 -1,687 0.00% 609,252
2009-10-19 2009-10-15 64.021 11,246 +1,687 0.00% 719,975
2009-10-15 2009-10-13 63.878 9,559 +6,185 0.00% 610,612
2009-10-14 2009-10-12 64.874 3,374 +562 0.00% 218,885
2009-10-12 2009-10-08 64.803 2,812 -6,185 0.00% 182,226
2009-10-08 2009-10-06 63.309 8,997 +6,185 0.00% 569,593
2009-09-29 2009-09-25 66.155 2,812 -2,811 0.00% 186,027
2009-09-28 2009-09-24 64.021 5,623 +2,811 0.00% 359,987
2009-09-25 2009-09-23 69.640 2,812 -6,185 0.00% 195,828
2009-09-23 2009-09-21 66.368 8,997 +5,623 0.00% 597,112
2009-09-22 2009-09-18 67.506 3,374 -19,681 0.00% 227,765
2009-09-21 2009-09-17 67.008 23,055 +5,623 0.01% 1,544,872
2009-09-18 2009-09-16 62.953 17,432 +5,623 0.01% 1,097,405
2009-09-11 2009-09-09 61.175 11,809 +5,623 0.00% 722,417
2009-09-10 2009-09-08 62.527 6,186 -1,686 0.00% 386,790
2009-09-08 2009-09-04 60.677 7,872 -4,499 0.00% 477,651
2009-09-07 2009-09-03 58.188 12,371 -2,812 0.00% 719,838
2009-09-03 2009-09-01 57.690 15,183 +4,499 0.00% 875,901
2009-09-01 2009-08-28 58.970 10,684 +2,812 0.00% 630,035
2009-08-26 2009-08-24 61.317 7,872 -3,937 0.00% 482,691
2009-08-25 2009-08-21 58.472 11,809 +2,812 0.00% 690,497
2009-08-17 2009-08-13 58.685 8,997 +1,125 0.00% 527,993
2009-08-12 2009-08-10 60.393 7,872 +1,686 0.00% 475,411
2009-08-06 2009-08-04 65.585 6,186 -48,359 0.00% 405,712
2009-08-05 2009-08-03 64.234 54,545 +43,861 0.02% 3,503,638
2009-08-04 2009-07-31 60.037 10,684 +1,687 0.00% 641,435
2009-08-03 2009-07-30 59.326 8,997 -1,687 0.00% 533,753
2009-07-31 2009-07-29 59.824 10,684 -1,125 0.00% 639,155
2009-07-30 2009-07-28 63.523 11,809 -33,739 0.00% 750,138
2009-07-29 2009-07-27 63.025 45,548 +32,052 0.01% 2,870,646
2009-07-27 2009-07-23 61.602 13,496 +1,687 0.00% 831,380
2009-07-24 2009-07-22 61.317 11,809 -1,687 0.00% 724,097
2009-07-23 2009-07-21 61.033 13,496 +1,687 0.00% 823,700
2009-07-22 2009-07-20 61.033 11,809 -42,174 0.00% 720,737
2009-07-21 2009-07-17 61.033 53,983 +40,487 0.02% 3,294,738
2009-07-17 2009-07-15 56.267 13,496 -1,687 0.00% 759,378
2009-07-16 2009-07-14 55.556 15,183 -2,249 0.00% 843,500
2009-07-15 2009-07-13 54.346 17,432 +6,186 0.01% 947,365
2009-07-14 2009-07-10 53.635 11,246 -8,435 0.00% 603,179
2009-07-13 2009-07-09 56.623 19,681 -8,997 0.01% 1,114,389
2009-07-10 2009-07-08 51.003 28,678 +2,811 0.01% 1,462,664
2009-07-09 2009-07-07 49.865 25,867 +11,247 0.01% 1,289,854
2009-07-08 2009-07-06 50.434 14,620 +562 0.00% 737,344
2009-07-06 2009-07-02 52.852 14,058 +1,125 0.00% 743,000
2009-07-03 2009-06-30 53.422 12,933 +1,687 0.00% 690,901
2009-06-30 2009-06-26 55.556 11,246 -28,116 0.00% 624,778
2009-06-29 2009-06-25 56.125 39,362 +26,429 0.01% 2,209,178
2009-06-25 2009-06-23 51.572 12,933 -3,374 0.00% 666,982
2009-06-23 2009-06-19 55.556 16,307 +5,061 0.00% 905,945
2009-06-18 2009-06-16 56.338 11,246 +562 0.00% 633,578
2009-06-12 2009-06-10 60.677 10,684 +562 0.00% 648,275
2009-06-10 2009-06-08 62.669 10,122 -107,965 0.00% 634,335
2009-06-09 2009-06-05 65.585 118,087 +111,339 0.03% 7,744,789
2009-06-05 2009-06-03 60.677 6,748 +1,125 0.00% 409,450
2009-06-04 2009-06-02 60.393 5,623 -88,847 0.00% 339,588
2009-06-03 2009-06-01 63.238 94,470 +12,934 0.03% 5,974,097
2009-06-02 2009-05-29 60.108 81,536 +73,664 0.02% 4,900,977
2009-05-26 2009-05-22 59.223 7,872 +562 0.00% 466,205
2009-05-25 2009-05-21 61.221 7,310 +22 0.00% 447,526
2009-05-21 2009-05-19 62.720 7,288 +1,682 0.00% 457,100
2009-05-20 2009-05-18 61.935 5,606 -1,682 0.00% 347,206
2009-05-13 2009-05-11 57.796 7,288 -2,803 0.00% 421,218
2009-05-11 2009-05-07 59.509 10,091 -15,136 0.00% 600,502
2009-05-08 2009-05-06 60.079 25,227 +6,167 0.01% 1,515,625
2009-05-07 2009-05-05 60.650 19,060 +561 0.01% 1,155,995
2009-05-06 2009-05-04 63.290 18,499 +7,287 0.01% 1,170,808
2009-05-05 2009-04-30 58.652 11,212 -5,606 0.00% 657,611
2009-05-04 2009-04-29 54.014 16,818 +4,485 0.00% 908,415
2009-04-29 2009-04-27 50.161 12,333 +2,242 0.00% 618,640
2009-04-28 2009-04-24 52.302 10,091 -7,287 0.00% 527,779
2009-04-27 2009-04-23 53.515 17,378 +10,090 0.01% 929,983
2009-04-24 2009-04-22 49.519 7,288 -1,121 0.00% 360,896
2009-04-20 2009-04-16 46.950 8,409 +2,243 0.00% 394,806
2009-04-16 2009-04-14 47.307 6,166 -2,243 0.00% 291,696
2009-04-15 2009-04-09 43.811 8,409 +2,243 0.00% 368,406
2009-04-09 2009-04-07 45.167 6,166 -4,485 0.00% 278,497
2009-04-08 2009-04-06 44.596 10,651 +2,242 0.00% 474,990
2009-04-07 2009-04-03 44.596 8,409 -59,983 0.00% 375,006
2009-04-06 2009-04-02 43.954 68,392 +59,423 0.02% 3,006,076
2009-03-31 2009-03-27 44.453 8,969 +2,803 0.00% 398,700
2009-03-30 2009-03-26 43.954 6,166 -3,364 0.00% 271,018
2009-03-27 2009-03-25 41.528 9,530 +2,242 0.00% 395,758
2009-03-26 2009-03-24 43.526 7,288 -26,908 0.00% 317,214
2009-03-25 2009-03-23 44.310 34,196 +28,030 0.01% 1,515,238
2009-03-23 2009-03-19 40.457 6,166 -2,243 0.00% 249,460
2009-03-20 2009-03-18 39.244 8,409 +2,243 0.00% 330,005
2009-03-19 2009-03-17 37.817 6,166 -16,818 0.00% 233,181
2009-03-18 2009-03-16 39.244 22,984 +2,803 0.01% 901,991
2009-03-17 2009-03-13 35.320 20,181 +10,090 0.01% 712,790
2009-03-12 2009-03-10 32.680 10,091 -2,242 0.00% 329,772
2009-03-06 2009-03-04 33.179 12,333 +2,803 0.00% 409,200
2009-03-03 2009-02-27 32.109 9,530 -2,803 0.00% 305,999
2009-03-02 2009-02-26 31.574 12,333 +2,242 0.00% 389,400
2009-02-27 2009-02-25 32.038 10,091 -2,803 0.00% 323,292
2009-02-26 2009-02-24 31.395 12,894 +1,682 0.00% 404,813
2009-02-24 2009-02-20 31.395 11,212 -109,876 0.00% 352,006
2009-02-23 2009-02-19 33.322 121,088 +15,136 0.04% 4,034,892
2009-02-20 2009-02-18 33.215 105,952 +39,802 0.03% 3,519,191
2009-02-19 2009-02-17 33.714 66,150 -70,074 0.02% 2,230,209
2009-02-18 2009-02-16 34.071 136,224 +104,270 0.04% 4,641,314
2009-02-16 2009-02-12 31.610 31,954 -14,014 0.01% 1,010,050
2009-02-12 2009-02-10 32.394 45,968 -15,697 0.01% 1,489,105
2009-02-11 2009-02-09 31.217 61,665 +28,030 0.02% 1,925,000
2009-02-10 2009-02-06 32.180 33,635 -49,332 0.01% 1,082,385
2009-02-09 2009-02-05 30.932 82,967 +27,469 0.03% 2,566,306
2009-02-02 2009-01-29 30.147 55,498 +4,484 0.02% 1,673,085
2009-01-30 2009-01-23 28.898 51,014 +3,364 0.02% 1,474,207
2009-01-29 2009-01-22 29.255 47,650 -5,046 0.02% 1,393,993
2009-01-23 2009-01-21 29.433 52,696 +6,167 0.02% 1,551,013
2009-01-22 2009-01-20 30.504 46,529 +2,242 0.02% 1,419,299
2009-01-21 2009-01-19 30.468 44,287 -2,803 0.02% 1,349,330
2009-01-20 2009-01-16 29.291 47,090 +561 0.02% 1,379,291
2009-01-19 2009-01-15 27.649 46,529 +2,242 0.02% 1,286,499
2009-01-15 2009-01-13 27.471 44,287 -28,029 0.02% 1,216,609
2009-01-13 2009-01-09 30.611 72,316 +26,348 0.03% 2,213,633
2009-01-12 2009-01-08 28.720 45,968 +1,681 0.02% 1,320,187
2009-01-09 2009-01-07 31.931 44,287 -7,848 0.02% 1,414,110
2009-01-08 2009-01-06 33.536 52,135 +19,621 0.02% 1,748,402
2009-01-07 2009-01-05 33.714 32,514 +5,606 0.01% 1,096,191
2009-01-05 2008-12-31 33.215 26,908 +10,651 0.01% 893,748
2009-01-02 2008-12-29 32.823 16,257 -28,030 0.01% 533,596
2008-12-30 2008-12-24 31.824 44,287 +19,060 0.02% 1,409,370
2008-12-29 2008-12-22 31.395 25,227 +2,803 0.01% 792,013
2008-12-23 2008-12-19 33.001 22,424 +10,652 0.01% 740,012
2008-12-22 2008-12-18 33.179 11,772 -20,742 0.00% 390,586
2008-12-19 2008-12-17 32.145 32,514 -23,545 0.01% 1,045,151
2008-12-18 2008-12-16 28.185 56,059 -42,605 0.02% 1,579,997
2008-12-17 2008-12-15 25.973 98,664 -8,969 0.04% 2,562,560
2008-12-16 2008-12-12 25.580 107,633 +93,618 0.04% 2,753,268
2008-12-15 2008-12-11 27.079 14,015 +2,243 0.01% 379,506
2008-12-12 2008-12-10 29.255 11,772 -1,682 0.00% 344,388
2008-12-11 2008-12-09 28.862 13,454 -68,953 0.01% 388,315
2008-12-10 2008-12-08 28.541 82,407 +55,499 0.03% 2,352,004
2008-12-09 2008-12-05 24.795 26,908 -15,136 0.01% 667,191
2008-12-08 2008-12-04 22.120 42,044 +28,590 0.02% 929,993
2008-12-05 2008-12-03 23.725 13,454 -14,576 0.01% 319,196
2008-12-04 2008-12-02 21.834 28,030 -7,287 0.01% 612,010
2008-12-03 2008-12-01 20.942 35,317 +19,620 0.01% 739,615
2008-12-02 2008-11-28 19.908 15,697 -3,924 0.01% 312,489
2008-12-01 2008-11-27 18.373 19,621 -34,756 0.01% 360,506
2008-11-28 2008-11-26 16.732 54,377 -22,985 0.02% 909,855
2008-11-27 2008-11-25 16.197 77,362 +14,015 0.03% 1,253,047
2008-11-26 2008-11-24 16.411 63,347 +6,727 0.03% 1,039,604
2008-11-25 2008-11-21 17.125 56,620 -10,651 0.02% 969,605
2008-11-20 2008-11-18 15.876 67,271 +2,242 0.03% 1,068,001
2008-11-18 2008-11-14 19.016 65,029 +8,970 0.03% 1,236,569
2008-11-17 2008-11-13 18.730 56,059 +13,454 0.02% 1,049,998
2008-11-14 2008-11-12 20.692 42,605 -5,606 0.02% 881,602
2008-11-13 2008-11-11 20.478 48,211 +19,621 0.02% 987,284
2008-11-12 2008-11-10 20.514 28,590 -14,015 0.01% 586,497
2008-11-11 2008-11-07 14.413 42,605 +4,485 0.02% 614,081
2008-11-10 2008-11-06 13.343 38,120 +1,121 0.02% 508,638
2008-11-05 2008-11-03 13.557 36,999 +5,606 0.01% 501,600
2008-11-04 2008-10-31 15.448 31,393 +20,181 0.01% 484,959
2008-11-03 2008-10-30 13.200 11,212 -6,727 0.00% 148,002
2008-10-31 2008-10-29 7.135 17,939 -560 0.01% 128,001
2008-10-29 2008-10-27 6.065 18,499 +1,121 0.01% 112,197
2008-10-28 2008-10-24 7.492 17,378 +1,681 0.01% 130,198
2008-10-27 2008-10-23 8.776 15,697 +1,682 0.01% 137,764
2008-10-24 2008-10-22 10.560 14,015 -9,530 0.01% 148,002
2008-10-23 2008-10-21 12.951 23,545 +14,015 0.01% 304,922
2008-10-20 2008-10-16 14.378 9,530 +1,121 0.00% 137,019
2008-10-06 2008-10-02 33.607 8,409 -560 0.00% 282,605
2008-09-23 2008-09-19 38.745 8,969 -561 0.00% 347,502
2008-09-22 2008-09-18 32.823 9,530 -1,121 0.00% 312,799
2008-09-10 2008-09-08 37.746 10,651 -1,121 0.00% 402,031
2008-09-02 2008-08-29 43.597 11,772 -1,122 0.00% 513,222
2008-08-28 2008-08-26 44.239 12,894 +1,122 0.01% 570,418
2008-08-27 2008-08-25 45.095 11,772 -561 0.00% 530,862
2008-08-26 2008-08-21 42.098 12,333 -561 0.00% 519,200
2008-08-15 2008-08-13 42.098 12,894 +1,682 0.01% 542,817
2008-08-11 2008-08-07 47.236 11,212 +1,682 0.00% 529,609
2008-08-08 2008-08-05 49.448 9,530 +1,121 0.00% 471,238
2008-07-31 2008-07-29 53.729 8,409 +3,364 0.00% 451,807
2008-07-30 2008-07-28 54.585 5,045 -1,121 0.00% 275,383
2008-07-29 2008-07-25 54.585 6,166 +1,121 0.00% 336,573
2008-07-28 2008-07-24 56.797 5,045 -561 0.00% 286,542
2008-07-25 2008-07-23 55.656 5,606 -560 0.00% 312,005
2008-07-24 2008-07-22 52.373 6,166 +560 0.00% 322,934
2008-07-23 2008-07-21 54.728 5,606 +561 0.00% 306,805
2008-07-14 2008-07-10 57.725 5,045 -561 0.00% 291,222
2008-07-08 2008-07-04 52.088 5,606 -560 0.00% 292,005
2008-07-07 2008-07-03 49.805 6,166 -561 0.00% 307,095
2008-07-02 2008-06-27 54.228 6,727 -561 0.00% 364,795
2008-06-30 2008-06-26 56.369 7,288 +1,122 0.00% 410,818
2008-06-19 2008-06-17 61.292 6,166 -1,682 0.00% 377,929
2008-06-17 2008-06-13 54.228 7,848 +1,121 0.00% 425,585
2008-06-10 2008-06-05 59.651 6,727 +561 0.00% 401,275
2008-06-06 2008-06-04 63.504 6,166 +3,924 0.00% 391,568
2008-06-05 2008-06-03 65.502 2,242 +1,121 0.00% 146,856
2008-06-04 2008-06-02 67.072 1,121 -5,045 0.00% 75,188
2008-06-03 2008-05-30 67.429 6,166 -3,364 0.00% 415,766
2008-06-02 2008-05-29 63.219 9,530 +561 0.00% 602,477
2008-05-29 2008-05-27 62.354 8,969 +578 0.00% 559,250
2008-05-28 2008-05-26 61.496 8,391 +5,594 0.00% 516,010
2008-05-27 2008-05-23 64.856 2,797 +1,678 0.00% 181,403
2008-05-26 2008-05-22 67.860 1,119 +560 0.00% 75,935
2008-05-22 2008-05-20 71.507 559 -16,782 0.00% 39,972
2008-05-21 2008-05-19 77.763 17,341 +11,188 0.01% 1,348,494
2008-05-09 2008-05-07 65.643 6,153 +5,594 0.00% 403,901
2008-05-02 2008-04-29 68.932 559 -560 0.00% 38,533
2008-04-25 2008-04-23 63.426 1,119 -2,237 0.00% 70,974
2008-04-24 2008-04-22 57.992 3,356 +559 0.00% 194,620
2008-04-23 2008-04-21 55.418 2,797 -1,119 0.00% 155,003
2008-04-22 2008-04-18 53.630 3,916 +3,357 0.00% 210,015
2008-04-21 2008-04-17 61.067 559 -560 0.00% 34,136
2008-04-18 2008-04-16 58.850 1,119 -1,678 0.00% 65,853
2008-04-17 2008-04-15 57.563 2,797 +559 0.00% 161,003
2008-04-16 2008-04-14 58.135 2,238 +1,679 0.00% 130,106
2008-04-11 2008-04-09 67.216 559 -2,797 0.00% 37,574
2008-04-09 2008-04-07 72.222 3,356 +2,797 0.00% 242,376
2008-04-01 2008-03-28 67.288 559 -2,238 0.00% 37,614
2008-03-25 2008-03-19 55.132 2,797 +559 0.00% 154,203
2008-03-17 2008-03-13 65.643 2,238 +1,679 0.00% 146,909
2008-02-25 2008-02-21 85.629 559 -560 0.00% 47,867
2008-02-22 2008-02-20 84.199 1,119 +560 0.00% 94,219
2008-02-21 2008-02-19 89.383 559 -560 0.00% 49,965
2008-02-20 2008-02-18 86.344 1,119 +560 0.00% 96,619
2008-02-19 2008-02-15 84.914 559 -2,797 0.00% 47,467
2008-02-15 2008-02-13 72.400 3,356 -2,797 0.00% 242,976
2008-02-14 2008-02-12 70.791 6,153 +2,797 0.00% 435,580
2008-02-13 2008-02-11 71.149 3,356 -2,797 0.00% 238,776
2008-02-12 2008-02-06 74.367 6,153 -2,238 0.00% 457,579
2008-02-11 2008-02-04 74.367 8,391 +7,832 0.00% 624,012
2008-01-15 2008-01-11 106.187 559 -6,154 0.00% 59,359
2008-01-14 2008-01-10 106.545 6,713 +6,154 0.00% 715,235
2008-01-08 2008-01-04 103.684 559 -1,119 0.00% 57,960
2008-01-07 2008-01-03 107.081 1,678 -6,713 0.00% 179,682
2007-12-10 2007-12-06 124.064 8,391 -2,797 0.00% 1,041,019
2007-12-07 2007-12-05 126.030 11,188 +2,797 0.00% 1,410,026
2007-12-05 2007-12-03 122.991 8,391 -2,797 0.00% 1,032,019
2007-12-04 2007-11-30 120.667 11,188 +2,797 0.00% 1,350,025
2007-11-14 2007-11-12 104.400 8,391 -2,797 0.00% 876,016
2007-11-13 2007-11-09 113.338 11,188 +2,797 0.00% 1,268,024
2007-11-08 2007-11-06 114.947 8,391 +560 0.00% 964,518
2007-11-07 2007-11-05 112.265 7,831 -8,391 0.00% 879,149
2007-11-05 2007-11-01 127.997 16,222 +8,391 0.01% 2,076,362
2007-10-12 2007-10-10 104.757 7,831 -1,679 0.00% 820,352
2007-10-11 2007-10-09 89.741 9,510 +1,679 0.00% 853,434
2007-10-09 2007-10-05 91.171 7,831 -1,679 0.00% 713,959
2007-10-08 2007-10-04 86.880 9,510 +1,679 0.00% 826,233
2007-10-05 2007-10-03 96.534 7,831 -1,679 0.00% 755,956
2007-09-27 2007-09-24 87.595 9,510 +1,679 0.00% 833,033
2007-09-18 2007-09-14 77.048 7,831 -3,916 0.00% 603,365
2007-09-05 2007-09-03 78.836 11,747 +3,916 0.00% 926,086
2007-08-27 2007-08-23 64.284 7,831 -55,939 0.00% 503,411
2007-08-20 2007-08-16 50.555 63,770 -5,594 0.03% 3,223,899
2007-08-17 2007-08-15 53.558 69,364 +61,533 0.03% 3,715,023
2007-08-13 2007-08-09 70.577 7,831 -2,797 0.00% 552,688
2007-08-06 2007-08-02 65.071 10,628 +2,797 0.01% 691,574
2007-08-03 2007-08-01 60.423 7,831 -560 0.00% 473,173
2007-07-25 2007-07-23 58.921 8,391 -2,797 0.00% 494,409
2007-07-10 2007-07-06 63.498 11,188 +2,797 0.01% 710,413
2007-07-09 2007-07-05 65.357 8,391 -2,797 0.00% 548,410
2007-07-06 2007-07-04 64.356 11,188 +2,797 0.01% 720,013
2007-07-05 2007-07-03 65.786 8,391 +560 0.00% 552,010
2007-06-26 2007-06-22 51.842 7,831 0.00% 405,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top