History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 78,000 | +0 | 0.00% | 446,160 |
| 2025-10-13 | 2025-10-09 | 5.750 | 78,000 | +0 | 0.00% | 448,500 |
| 2025-10-10 | 2025-10-08 | 5.620 | 78,000 | +0 | 0.00% | 438,360 |
| 2025-10-09 | 2025-10-06 | 5.510 | 78,000 | +0 | 0.00% | 429,780 |
| 2025-10-08 | 2025-10-03 | 5.540 | 78,000 | +0 | 0.00% | 432,120 |
| 2025-10-06 | 2025-10-02 | 5.510 | 78,000 | +0 | 0.00% | 429,780 |
| 2025-10-03 | 2025-09-30 | 5.520 | 78,000 | +0 | 0.00% | 430,560 |
| 2025-10-02 | 2025-09-29 | 5.420 | 78,000 | +0 | 0.00% | 422,760 |
| 2025-09-30 | 2025-09-26 | 5.270 | 78,000 | +0 | 0.00% | 411,060 |
| 2025-09-29 | 2025-09-25 | 5.380 | 78,000 | +0 | 0.00% | 419,640 |
| 2025-09-26 | 2025-09-24 | 5.440 | 78,000 | +0 | 0.00% | 424,320 |
| 2025-09-25 | 2025-09-23 | 5.480 | 78,000 | +0 | 0.00% | 427,440 |
| 2025-09-24 | 2025-09-22 | 5.480 | 78,000 | +0 | 0.00% | 427,440 |
| 2025-09-23 | 2025-09-19 | 5.490 | 78,000 | +0 | 0.00% | 428,220 |
| 2025-09-22 | 2025-09-18 | 5.340 | 78,000 | +0 | 0.00% | 416,520 |
| 2025-09-19 | 2025-09-17 | 5.500 | 78,000 | +0 | 0.00% | 429,000 |
| 2025-09-18 | 2025-09-16 | 5.480 | 78,000 | +0 | 0.00% | 427,440 |
| 2025-09-17 | 2025-09-15 | 5.570 | 78,000 | +0 | 0.00% | 434,460 |
| 2025-09-16 | 2025-09-12 | 5.710 | 78,000 | +0 | 0.00% | 445,380 |
| 2025-09-15 | 2025-09-11 | 5.500 | 78,000 | +0 | 0.00% | 429,000 |
| 2025-09-12 | 2025-09-10 | 5.320 | 78,000 | +0 | 0.00% | 414,960 |
| 2025-09-11 | 2025-09-09 | 5.310 | 78,000 | +0 | 0.00% | 414,180 |
| 2025-09-10 | 2025-09-08 | 5.210 | 78,000 | +0 | 0.00% | 406,380 |
| 2025-09-09 | 2025-09-05 | 5.120 | 78,000 | +0 | 0.00% | 399,360 |
| 2025-09-08 | 2025-09-04 | 5.010 | 78,000 | +0 | 0.00% | 390,780 |
| 2025-09-05 | 2025-09-03 | 5.260 | 78,000 | +0 | 0.00% | 410,280 |
| 2025-09-04 | 2025-09-02 | 5.240 | 78,000 | +0 | 0.00% | 408,720 |
| 2025-09-03 | 2025-09-01 | 5.420 | 78,000 | +0 | 0.00% | 422,760 |
| 2025-09-02 | 2025-08-29 | 5.640 | 78,000 | +0 | 0.00% | 439,920 |
| 2025-09-01 | 2025-08-28 | 5.340 | 78,000 | +0 | 0.00% | 416,520 |
| 2025-08-29 | 2025-08-27 | 5.380 | 78,000 | +0 | 0.00% | 419,640 |
| 2025-08-28 | 2025-08-26 | 5.410 | 78,000 | +0 | 0.00% | 421,980 |
| 2025-08-27 | 2025-08-25 | 5.460 | 78,000 | +0 | 0.00% | 425,880 |
| 2025-08-26 | 2025-08-22 | 5.480 | 78,000 | +0 | 0.00% | 427,440 |
| 2025-08-25 | 2025-08-21 | 5.470 | 78,000 | +0 | 0.00% | 426,660 |
| 2025-08-22 | 2025-08-20 | 5.590 | 78,000 | +0 | 0.00% | 436,020 |
| 2025-08-21 | 2025-08-19 | 5.570 | 78,000 | +0 | 0.00% | 434,460 |
| 2025-08-20 | 2025-08-18 | 5.600 | 78,000 | +0 | 0.00% | 436,800 |
| 2025-08-19 | 2025-08-15 | 5.000 | 78,000 | -2,000 | 0.00% | 390,000 |
| 2025-08-15 | 2025-08-13 | 4.860 | 80,000 | -2,000 | 0.00% | 388,800 |
| 2025-08-07 | 2025-08-05 | 4.690 | 82,000 | +2,000 | 0.00% | 384,580 |
| 2025-07-30 | 2025-07-28 | 5.010 | 80,000 | -2,000 | 0.00% | 400,800 |
| 2025-07-07 | 2025-07-03 | 4.150 | 82,000 | -6,000 | 0.00% | 340,300 |
| 2025-07-04 | 2025-07-02 | 4.060 | 88,000 | -2,000 | 0.00% | 357,280 |
| 2025-06-27 | 2025-06-25 | 3.760 | 90,000 | -4,000 | 0.00% | 338,400 |
| 2025-06-16 | 2025-06-12 | 3.580 | 94,000 | +4,000 | 0.00% | 336,520 |
| 2025-05-22 | 2025-05-20 | 3.570 | 90,000 | +2,000 | 0.00% | 321,300 |
| 2025-05-06 | 2025-04-30 | 3.770 | 88,000 | +2,000 | 0.00% | 331,760 |
| 2025-04-30 | 2025-04-28 | 4.078 | 86,000 | +7,586 | 0.00% | 350,737 |
| 2025-04-09 | 2025-04-07 | 3.869 | 78,414 | -1,913 | 0.00% | 303,399 |
| 2025-03-19 | 2025-03-17 | 4.518 | 80,327 | -3,825 | 0.00% | 362,880 |
| 2025-03-18 | 2025-03-14 | 4.246 | 84,152 | -1,177 | 0.00% | 357,280 |
| 2025-03-17 | 2025-03-13 | 4.225 | 85,329 | -1,913 | 0.00% | 360,493 |
| 2025-03-13 | 2025-03-11 | 4.235 | 87,242 | -1,912 | 0.00% | 369,487 |
| 2025-03-12 | 2025-03-10 | 4.361 | 89,154 | +5,002 | 0.00% | 388,772 |
| 2025-03-04 | 2025-02-28 | 4.057 | 84,152 | -1,913 | 0.00% | 341,440 |
| 2025-02-28 | 2025-02-26 | 4.172 | 86,065 | -1,912 | 0.00% | 359,102 |
| 2025-02-19 | 2025-02-17 | 4.120 | 87,977 | -1,913 | 0.00% | 362,480 |
| 2025-02-17 | 2025-02-13 | 4.005 | 89,890 | -9,562 | 0.00% | 360,022 |
| 2025-01-23 | 2025-01-21 | 3.796 | 99,452 | +1,912 | 0.00% | 377,519 |
| 2025-01-02 | 2024-12-27 | 3.775 | 97,540 | -1,912 | 0.00% | 368,221 |
| 2024-12-11 | 2024-12-09 | 4.026 | 99,452 | -19,126 | 0.00% | 400,399 |
| 2024-12-04 | 2024-12-02 | 3.618 | 118,578 | +19,126 | 0.00% | 429,041 |
| 2024-10-04 | 2024-10-02 | 3.932 | 99,452 | -1,913 | 0.00% | 391,039 |
| 2024-10-03 | 2024-09-30 | 3.576 | 101,365 | +1,913 | 0.00% | 362,520 |
| 2024-09-02 | 2024-08-29 | 2.342 | 99,452 | -1,913 | 0.00% | 232,959 |
| 2024-08-08 | 2024-08-06 | 2.646 | 101,365 | -3,825 | 0.00% | 268,180 |
| 2024-06-14 | 2024-06-12 | 3.043 | 105,190 | +1,913 | 0.00% | 320,100 |
| 2024-05-27 | 2024-05-23 | 3.524 | 103,277 | +1,912 | 0.00% | 363,958 |
| 2024-05-20 | 2024-05-16 | 3.712 | 101,365 | -1,912 | 0.00% | 376,300 |
| 2024-05-16 | 2024-05-13 | 3.440 | 103,277 | +1,912 | 0.00% | 355,319 |
| 2024-05-14 | 2024-05-10 | 3.545 | 101,365 | -3,825 | 0.00% | 359,340 |
| 2024-05-03 | 2024-04-30 | 3.464 | 105,190 | +8,349 | 0.00% | 364,425 |
| 2024-04-08 | 2024-04-03 | 3.487 | 96,841 | -1,761 | 0.00% | 337,700 |
| 2024-03-13 | 2024-03-11 | 3.305 | 98,602 | -1,760 | 0.00% | 325,921 |
| 2024-03-12 | 2024-03-08 | 3.271 | 100,362 | +1,760 | 0.00% | 328,319 |
| 2024-02-29 | 2024-02-27 | 3.499 | 98,602 | -8,803 | 0.00% | 344,961 |
| 2024-02-26 | 2024-02-22 | 3.578 | 107,405 | +3,521 | 0.00% | 384,299 |
| 2024-02-14 | 2024-02-07 | 3.203 | 103,884 | +5,282 | 0.00% | 332,760 |
| 2024-01-24 | 2024-01-22 | 2.965 | 98,602 | +1,761 | 0.00% | 292,321 |
| 2023-12-28 | 2023-12-22 | 3.567 | 96,841 | +1,761 | 0.00% | 345,400 |
| 2023-11-22 | 2023-11-20 | 4.305 | 95,080 | -1,761 | 0.00% | 409,319 |
| 2023-11-20 | 2023-11-16 | 4.305 | 96,841 | -1,761 | 0.00% | 416,900 |
| 2023-08-28 | 2023-08-24 | 4.578 | 98,602 | +1,761 | 0.00% | 451,361 |
| 2023-08-24 | 2023-08-22 | 4.703 | 96,841 | -1,761 | 0.00% | 455,400 |
| 2023-08-23 | 2023-08-21 | 4.600 | 98,602 | -1,760 | 0.00% | 453,601 |
| 2023-05-03 | 2023-04-28 | 7.189 | 100,362 | +7,442 | 0.00% | 721,543 |
| 2023-04-19 | 2023-04-17 | 7.410 | 92,920 | +3,260 | 0.00% | 688,560 |
| 2023-04-12 | 2023-04-06 | 7.778 | 89,660 | +4,891 | 0.00% | 697,403 |
| 2023-03-31 | 2023-03-29 | 7.827 | 84,769 | +1,630 | 0.00% | 663,519 |
| 2023-03-30 | 2023-03-28 | 7.901 | 83,139 | +1,630 | 0.00% | 656,880 |
| 2023-03-29 | 2023-03-27 | 7.778 | 81,509 | +1,630 | 0.00% | 634,002 |
| 2023-03-21 | 2023-03-17 | 8.882 | 79,879 | -1,630 | 0.00% | 709,523 |
| 2023-03-06 | 2023-03-02 | 9.116 | 81,509 | -1,630 | 0.00% | 743,002 |
| 2023-02-27 | 2023-02-23 | 9.361 | 83,139 | -3,260 | 0.00% | 778,260 |
| 2023-02-23 | 2023-02-21 | 9.300 | 86,399 | -1,631 | 0.00% | 803,477 |
| 2023-02-22 | 2023-02-20 | 9.226 | 88,030 | -3,260 | 0.00% | 812,165 |
| 2023-02-03 | 2023-02-01 | 8.981 | 91,290 | -3,260 | 0.00% | 819,841 |
| 2023-02-02 | 2023-01-31 | 8.809 | 94,550 | +1,630 | 0.00% | 832,878 |
| 2023-02-01 | 2023-01-30 | 8.662 | 92,920 | +3,260 | 0.00% | 804,840 |
| 2023-01-30 | 2023-01-26 | 8.735 | 89,660 | +1,630 | 0.00% | 783,203 |
| 2023-01-27 | 2023-01-20 | 8.870 | 88,030 | +1,631 | 0.00% | 780,844 |
| 2023-01-18 | 2023-01-16 | 8.686 | 86,399 | -1,631 | 0.00% | 750,477 |
| 2022-12-30 | 2022-12-28 | 7.926 | 88,030 | +48,906 | 0.00% | 697,684 |
| 2022-12-09 | 2022-12-07 | 7.913 | 39,124 | +1,630 | 0.00% | 309,598 |
| 2022-12-08 | 2022-12-06 | 8.343 | 37,494 | -3,260 | 0.00% | 312,800 |
| 2022-12-02 | 2022-11-30 | 8.416 | 40,754 | +1,630 | 0.00% | 342,997 |
| 2022-11-01 | 2022-10-28 | 5.987 | 39,124 | +1,630 | 0.00% | 234,239 |
| 2022-10-06 | 2022-10-03 | 7.656 | 37,494 | -1,630 | 0.00% | 287,040 |
| 2022-10-05 | 2022-09-30 | 7.373 | 39,124 | -4,891 | 0.00% | 288,478 |
| 2022-09-30 | 2022-09-28 | 7.288 | 44,015 | +3,261 | 0.00% | 320,762 |
| 2022-09-21 | 2022-09-19 | 8.563 | 40,754 | +1,630 | 0.00% | 348,997 |
| 2022-08-26 | 2022-08-24 | 9.214 | 39,124 | +1,630 | 0.00% | 360,478 |
| 2022-07-27 | 2022-07-25 | 9.557 | 37,494 | -1,630 | 0.00% | 358,340 |
| 2022-07-21 | 2022-07-19 | 10.109 | 39,124 | +1,630 | 0.00% | 395,518 |
| 2022-07-08 | 2022-07-06 | 10.330 | 37,494 | -1,630 | 0.00% | 387,320 |
| 2022-07-07 | 2022-07-05 | 10.637 | 39,124 | -3,261 | 0.00% | 416,158 |
| 2022-07-05 | 2022-06-30 | 10.281 | 42,385 | +1,631 | 0.00% | 435,764 |
| 2022-07-04 | 2022-06-29 | 10.207 | 40,754 | -1,631 | 0.00% | 415,996 |
| 2022-06-29 | 2022-06-27 | 10.060 | 42,385 | -1,630 | 0.00% | 426,404 |
| 2022-06-20 | 2022-06-16 | 9.913 | 44,015 | +3,261 | 0.00% | 436,322 |
| 2022-06-15 | 2022-06-13 | 10.232 | 40,754 | -1,631 | 0.00% | 416,996 |
| 2022-06-13 | 2022-06-09 | 10.612 | 42,385 | +1,631 | 0.00% | 449,805 |
| 2022-06-08 | 2022-06-06 | 9.741 | 40,754 | +4,890 | 0.00% | 396,996 |
| 2022-06-07 | 2022-06-02 | 10.207 | 35,864 | +3,260 | 0.00% | 366,081 |
| 2022-06-06 | 2022-06-01 | 11.336 | 32,604 | +1,631 | 0.00% | 369,605 |
| 2022-06-01 | 2022-05-30 | 12.993 | 30,973 | +4,041 | 0.00% | 402,418 |
| 2022-05-31 | 2022-05-27 | 13.033 | 26,932 | +1,496 | 0.00% | 350,995 |
| 2022-05-24 | 2022-05-20 | 13.019 | 25,436 | -1,496 | 0.00% | 331,159 |
| 2022-05-19 | 2022-05-17 | 12.859 | 26,932 | +1,496 | 0.00% | 346,316 |
| 2022-05-12 | 2022-05-10 | 13.233 | 25,436 | +1,496 | 0.00% | 336,599 |
| 2022-04-29 | 2022-04-27 | 13.607 | 23,940 | -2,992 | 0.00% | 325,762 |
| 2022-04-22 | 2022-04-20 | 13.113 | 26,932 | +1,496 | 0.00% | 353,155 |
| 2022-04-01 | 2022-03-30 | 12.912 | 25,436 | -2,993 | 0.00% | 328,439 |
| 2022-03-31 | 2022-03-29 | 12.003 | 28,429 | +1,497 | 0.00% | 341,245 |
| 2022-03-30 | 2022-03-28 | 12.137 | 26,932 | -1,497 | 0.00% | 326,876 |
| 2022-03-29 | 2022-03-25 | 12.057 | 28,429 | +1,497 | 0.00% | 342,765 |
| 2022-03-24 | 2022-03-22 | 12.164 | 26,932 | -1,497 | 0.00% | 327,596 |
| 2022-03-23 | 2022-03-21 | 11.870 | 28,429 | +2,993 | 0.00% | 337,445 |
| 2022-03-21 | 2022-03-17 | 12.324 | 25,436 | -2,993 | 0.00% | 313,479 |
| 2022-03-18 | 2022-03-16 | 11.135 | 28,429 | -1,496 | 0.00% | 316,545 |
| 2022-03-17 | 2022-03-15 | 10.079 | 29,925 | +1,496 | 0.00% | 301,602 |
| 2022-03-08 | 2022-03-04 | 13.474 | 28,429 | +1,497 | 0.00% | 383,046 |
| 2022-03-01 | 2022-02-25 | 13.527 | 26,932 | +1,496 | 0.00% | 364,315 |
| 2022-02-23 | 2022-02-21 | 14.757 | 25,436 | -1,496 | 0.00% | 375,358 |
| 2022-02-15 | 2022-02-11 | 15.158 | 26,932 | +2,992 | 0.00% | 408,235 |
| 2022-02-14 | 2022-02-10 | 15.372 | 23,940 | -4,489 | 0.00% | 368,002 |
| 2022-02-10 | 2022-02-08 | 14.356 | 28,429 | +1,497 | 0.00% | 408,126 |
| 2022-02-09 | 2022-02-07 | 14.303 | 26,932 | -1,497 | 0.00% | 385,195 |
| 2022-02-07 | 2022-01-31 | 13.474 | 28,429 | +1,497 | 0.00% | 383,046 |
| 2022-01-27 | 2022-01-25 | 13.848 | 26,932 | +1,496 | 0.00% | 372,955 |
| 2022-01-20 | 2022-01-18 | 13.741 | 25,436 | -1,496 | 0.00% | 349,519 |
| 2022-01-11 | 2022-01-07 | 14.356 | 26,932 | -4,489 | 0.00% | 386,635 |
| 2022-01-10 | 2022-01-06 | 13.420 | 31,421 | -1,496 | 0.00% | 421,679 |
| 2022-01-05 | 2022-01-03 | 12.846 | 32,917 | +1,496 | 0.00% | 422,836 |
| 2021-12-07 | 2021-12-03 | 11.977 | 31,421 | +2,992 | 0.00% | 376,319 |
| 2021-11-26 | 2021-11-24 | 12.003 | 28,429 | -1,496 | 0.00% | 341,245 |
| 2021-11-16 | 2021-11-12 | 12.217 | 29,925 | -13,466 | 0.00% | 365,602 |
| 2021-11-15 | 2021-11-11 | 12.511 | 43,391 | +11,970 | 0.00% | 542,880 |
| 2021-11-10 | 2021-11-08 | 11.963 | 31,421 | +1,496 | 0.00% | 375,899 |
| 2021-11-05 | 2021-11-03 | 12.097 | 29,925 | +1,496 | 0.00% | 362,002 |
| 2021-11-04 | 2021-11-02 | 12.110 | 28,429 | +1,497 | 0.00% | 344,285 |
| 2021-11-01 | 2021-10-28 | 12.966 | 26,932 | +1,496 | 0.00% | 349,195 |
| 2021-10-29 | 2021-10-27 | 13.006 | 25,436 | +1,496 | 0.00% | 330,819 |
| 2021-10-28 | 2021-10-26 | 13.367 | 23,940 | +1,496 | 0.00% | 320,002 |
| 2021-10-22 | 2021-10-20 | 13.554 | 22,444 | +2,993 | 0.00% | 304,205 |
| 2021-10-08 | 2021-10-06 | 13.394 | 19,451 | +1,496 | 0.00% | 260,518 |
| 2021-09-30 | 2021-09-28 | 14.650 | 17,955 | +1,496 | 0.00% | 263,041 |
| 2021-09-28 | 2021-09-24 | 14.623 | 16,459 | -1,496 | 0.00% | 240,685 |
| 2021-09-27 | 2021-09-23 | 15.666 | 17,955 | +1,496 | 0.00% | 281,282 |
| 2021-09-20 | 2021-09-16 | 15.800 | 16,459 | -1,496 | 0.00% | 260,045 |
| 2021-09-16 | 2021-09-14 | 16.682 | 17,955 | -1,496 | 0.00% | 299,522 |
| 2021-09-15 | 2021-09-13 | 16.869 | 19,451 | -1,496 | 0.00% | 328,118 |
| 2021-09-14 | 2021-09-10 | 17.216 | 20,947 | +1,496 | 0.00% | 360,633 |
| 2021-09-13 | 2021-09-09 | 16.735 | 19,451 | +1,496 | 0.00% | 325,518 |
| 2021-09-07 | 2021-09-03 | 16.013 | 17,955 | -2,992 | 0.00% | 287,522 |
| 2021-09-06 | 2021-09-02 | 15.506 | 20,947 | -1,497 | 0.00% | 324,794 |
| 2021-08-26 | 2021-08-24 | 13.099 | 22,444 | +1,497 | 0.00% | 294,005 |
| 2021-08-24 | 2021-08-20 | 13.153 | 20,947 | -2,993 | 0.00% | 275,515 |
| 2021-08-23 | 2021-08-19 | 13.233 | 23,940 | -1,496 | 0.00% | 316,802 |
| 2021-08-19 | 2021-08-17 | 13.661 | 25,436 | -1,496 | 0.00% | 347,479 |
| 2021-08-18 | 2021-08-16 | 13.714 | 26,932 | +1,496 | 0.00% | 369,355 |
| 2021-08-05 | 2021-08-03 | 12.605 | 25,436 | +1,496 | 0.00% | 320,619 |
| 2021-08-02 | 2021-07-29 | 11.188 | 23,940 | +1,496 | 0.00% | 267,842 |
| 2021-07-27 | 2021-07-23 | 12.565 | 22,444 | -1,496 | 0.00% | 282,005 |
| 2021-07-21 | 2021-07-19 | 11.910 | 23,940 | +2,993 | 0.00% | 285,122 |
| 2021-07-15 | 2021-07-13 | 11.736 | 20,947 | +2,992 | 0.00% | 245,836 |
| 2021-07-08 | 2021-07-06 | 11.843 | 17,955 | +1,496 | 0.00% | 212,641 |
| 2021-07-05 | 2021-06-30 | 12.191 | 16,459 | +1,497 | 0.00% | 200,644 |
| 2021-07-02 | 2021-06-29 | 12.137 | 14,962 | +1,496 | 0.00% | 181,595 |
| 2021-06-29 | 2021-06-25 | 12.458 | 13,466 | -2,993 | 0.00% | 167,758 |
| 2021-06-24 | 2021-06-22 | 12.137 | 16,459 | +1,497 | 0.00% | 199,764 |
| 2021-06-21 | 2021-06-17 | 12.672 | 14,962 | +1,496 | 0.00% | 189,595 |
| 2021-05-18 | 2021-05-14 | 14.884 | 13,466 | +719 | 0.00% | 200,426 |
| 2021-05-07 | 2021-05-05 | 15.703 | 12,747 | -205,363 | 0.00% | 200,165 |
| 2021-05-06 | 2021-05-04 | 15.731 | 218,110 | -8,497 | 0.01% | 3,431,125 |
| 2021-04-30 | 2021-04-28 | 15.985 | 226,607 | +1,416 | 0.01% | 3,622,392 |
| 2021-04-29 | 2021-04-27 | 16.409 | 225,191 | +1,416 | 0.01% | 3,695,157 |
| 2021-04-27 | 2021-04-23 | 17.285 | 223,775 | -1,416 | 0.01% | 3,867,842 |
| 2021-04-22 | 2021-04-20 | 16.663 | 225,191 | +39,656 | 0.01% | 3,752,397 |
| 2021-04-14 | 2021-04-12 | 16.437 | 185,535 | -1,416 | 0.01% | 3,049,682 |
| 2021-04-09 | 2021-04-07 | 16.833 | 186,951 | -2,833 | 0.01% | 3,146,877 |
| 2021-04-07 | 2021-03-31 | 15.844 | 189,784 | -1,416 | 0.01% | 3,006,964 |
| 2021-04-01 | 2021-03-30 | 15.985 | 191,200 | -2,833 | 0.01% | 3,056,399 |
| 2021-03-31 | 2021-03-29 | 15.590 | 194,033 | -4,249 | 0.01% | 3,024,965 |
| 2021-03-26 | 2021-03-24 | 14.488 | 198,282 | +4,249 | 0.01% | 2,872,806 |
| 2021-03-24 | 2021-03-22 | 15.308 | 194,033 | +1,417 | 0.01% | 2,970,165 |
| 2021-03-22 | 2021-03-18 | 15.646 | 192,616 | +1,416 | 0.01% | 3,013,754 |
| 2021-03-18 | 2021-03-16 | 15.562 | 191,200 | +4,249 | 0.01% | 2,975,399 |
| 2021-03-17 | 2021-03-15 | 15.759 | 186,951 | +2,832 | 0.01% | 2,946,237 |
| 2021-03-16 | 2021-03-12 | 15.505 | 184,119 | -2,832 | 0.01% | 2,854,806 |
| 2021-03-15 | 2021-03-11 | 15.590 | 186,951 | -1,416 | 0.01% | 2,914,557 |
| 2021-03-11 | 2021-03-09 | 14.884 | 188,367 | +2,832 | 0.01% | 2,803,633 |
| 2021-03-10 | 2021-03-08 | 14.969 | 185,535 | +2,833 | 0.01% | 2,777,202 |
| 2021-03-09 | 2021-03-05 | 15.110 | 182,702 | +5,665 | 0.01% | 2,760,596 |
| 2021-03-08 | 2021-03-04 | 16.578 | 177,037 | -1,416 | 0.01% | 2,934,998 |
| 2021-03-05 | 2021-03-03 | 17.030 | 178,453 | +1,416 | 0.01% | 3,039,113 |
| 2021-03-03 | 2021-03-01 | 16.946 | 177,037 | -1,416 | 0.01% | 2,999,998 |
| 2021-02-26 | 2021-02-24 | 16.861 | 178,453 | -63,734 | 0.01% | 3,008,873 |
| 2021-02-24 | 2021-02-22 | 17.172 | 242,187 | +230,857 | 0.01% | 4,158,724 |
| 2021-02-23 | 2021-02-19 | 16.720 | 11,330 | +2,832 | 0.00% | 189,434 |
| 2021-02-22 | 2021-02-18 | 14.573 | 8,498 | +1,417 | 0.00% | 123,843 |
| 2021-02-19 | 2021-02-17 | 15.025 | 7,081 | +1,416 | 0.00% | 106,393 |
| 2021-02-18 | 2021-02-16 | 14.601 | 5,665 | +1,416 | 0.00% | 82,717 |
| 2021-02-01 | 2021-01-28 | 13.260 | 4,249 | -1,416 | 0.00% | 56,341 |
| 2021-01-15 | 2021-01-13 | 14.404 | 5,665 | +1,416 | 0.00% | 81,597 |
| 2020-12-28 | 2020-12-22 | 12.879 | 4,249 | +1,416 | 0.00% | 54,721 |
| 2020-11-18 | 2020-11-16 | 15.420 | 2,833 | -1,416 | 0.00% | 43,686 |
| 2020-10-20 | 2020-10-16 | 14.291 | 4,249 | -1,416 | 0.00% | 60,722 |
| 2020-10-15 | 2020-10-12 | 14.291 | 5,665 | -1,416 | 0.00% | 80,957 |
| 2020-10-14 | 2020-10-09 | 14.121 | 7,081 | +1,416 | 0.00% | 99,993 |
| 2020-09-04 | 2020-09-02 | 15.138 | 5,665 | -7,082 | 0.00% | 85,757 |
| 2020-09-03 | 2020-09-01 | 15.646 | 12,747 | +7,082 | 0.00% | 199,445 |
| 2020-08-31 | 2020-08-27 | 15.985 | 5,665 | -1,416 | 0.00% | 90,557 |
| 2020-08-26 | 2020-08-24 | 16.974 | 7,081 | +2,832 | 0.00% | 120,192 |
| 2020-08-13 | 2020-08-11 | 17.765 | 4,249 | -7,081 | 0.00% | 75,482 |
| 2020-08-12 | 2020-08-10 | 17.510 | 11,330 | +9,914 | 0.00% | 198,393 |
| 2020-08-11 | 2020-08-07 | 19.092 | 1,416 | +1,416 | 0.00% | 27,034 |
| 2020-08-10 | 2020-08-06 | 17.680 | 0 | -7,081 | ||
| 2020-08-07 | 2020-08-05 | 17.454 | 7,081 | +7,081 | 0.00% | 123,592 |
| 2020-04-29 | 2020-04-27 | 13.942 | 0 | -1,357 | ||
| 2020-03-27 | 2020-03-25 | 12.085 | 1,357 | -1,357 | 0.00% | 16,400 |
| 2020-03-26 | 2020-03-24 | 11.938 | 2,714 | +1,357 | 0.00% | 32,399 |
| 2020-03-12 | 2020-03-10 | 13.176 | 1,357 | +1,357 | 0.00% | 17,880 |
| 2019-05-07 | 2019-05-03 | 11.073 | 0 | -9,179 | ||
| 2019-05-03 | 2019-04-30 | 11.119 | 9,179 | +9,179 | 0.00% | 102,058 |
| 2019-04-03 | 2019-04-01 | 9.898 | 0 | -6,557 | ||
| 2019-03-29 | 2019-03-27 | 9.105 | 6,557 | +6,557 | 0.00% | 59,704 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy