History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 850 | +0 | 0.00% | 4,862 |
| 2025-10-13 | 2025-10-09 | 5.750 | 850 | +0 | 0.00% | 4,888 |
| 2025-10-10 | 2025-10-08 | 5.620 | 850 | +0 | 0.00% | 4,777 |
| 2025-10-09 | 2025-10-06 | 5.510 | 850 | +0 | 0.00% | 4,684 |
| 2025-10-08 | 2025-10-03 | 5.540 | 850 | +0 | 0.00% | 4,709 |
| 2025-10-06 | 2025-10-02 | 5.510 | 850 | +0 | 0.00% | 4,684 |
| 2025-10-03 | 2025-09-30 | 5.520 | 850 | +0 | 0.00% | 4,692 |
| 2025-10-02 | 2025-09-29 | 5.420 | 850 | +0 | 0.00% | 4,607 |
| 2025-09-30 | 2025-09-26 | 5.270 | 850 | +0 | 0.00% | 4,480 |
| 2025-09-29 | 2025-09-25 | 5.380 | 850 | +0 | 0.00% | 4,573 |
| 2025-09-26 | 2025-09-24 | 5.440 | 850 | +0 | 0.00% | 4,624 |
| 2025-09-25 | 2025-09-23 | 5.480 | 850 | +0 | 0.00% | 4,658 |
| 2025-09-24 | 2025-09-22 | 5.480 | 850 | +0 | 0.00% | 4,658 |
| 2025-09-23 | 2025-09-19 | 5.490 | 850 | +0 | 0.00% | 4,666 |
| 2025-09-22 | 2025-09-18 | 5.340 | 850 | +0 | 0.00% | 4,539 |
| 2025-09-19 | 2025-09-17 | 5.500 | 850 | +0 | 0.00% | 4,675 |
| 2025-09-18 | 2025-09-16 | 5.480 | 850 | +0 | 0.00% | 4,658 |
| 2025-09-17 | 2025-09-15 | 5.570 | 850 | +0 | 0.00% | 4,734 |
| 2025-09-16 | 2025-09-12 | 5.710 | 850 | +0 | 0.00% | 4,854 |
| 2025-09-15 | 2025-09-11 | 5.500 | 850 | +0 | 0.00% | 4,675 |
| 2025-09-12 | 2025-09-10 | 5.320 | 850 | +0 | 0.00% | 4,522 |
| 2025-09-11 | 2025-09-09 | 5.310 | 850 | +0 | 0.00% | 4,514 |
| 2025-09-10 | 2025-09-08 | 5.210 | 850 | +0 | 0.00% | 4,428 |
| 2025-09-09 | 2025-09-05 | 5.120 | 850 | +0 | 0.00% | 4,352 |
| 2025-09-08 | 2025-09-04 | 5.010 | 850 | +0 | 0.00% | 4,258 |
| 2025-09-05 | 2025-09-03 | 5.260 | 850 | +0 | 0.00% | 4,471 |
| 2025-09-04 | 2025-09-02 | 5.240 | 850 | +0 | 0.00% | 4,454 |
| 2025-09-03 | 2025-09-01 | 5.420 | 850 | +0 | 0.00% | 4,607 |
| 2025-09-02 | 2025-08-29 | 5.640 | 850 | +0 | 0.00% | 4,794 |
| 2025-09-01 | 2025-08-28 | 5.340 | 850 | +0 | 0.00% | 4,539 |
| 2025-08-29 | 2025-08-27 | 5.380 | 850 | +0 | 0.00% | 4,573 |
| 2025-08-28 | 2025-08-26 | 5.410 | 850 | +0 | 0.00% | 4,598 |
| 2025-08-27 | 2025-08-25 | 5.460 | 850 | +0 | 0.00% | 4,641 |
| 2025-08-26 | 2025-08-22 | 5.480 | 850 | +0 | 0.00% | 4,658 |
| 2025-08-25 | 2025-08-21 | 5.470 | 850 | +0 | 0.00% | 4,650 |
| 2025-08-22 | 2025-08-20 | 5.590 | 850 | +0 | 0.00% | 4,752 |
| 2025-08-21 | 2025-08-19 | 5.570 | 850 | +0 | 0.00% | 4,734 |
| 2025-08-20 | 2025-08-18 | 5.600 | 850 | +0 | 0.00% | 4,760 |
| 2025-08-19 | 2025-08-15 | 5.000 | 850 | +0 | 0.00% | 4,250 |
| 2025-08-18 | 2025-08-14 | 4.890 | 850 | +0 | 0.00% | 4,156 |
| 2025-08-15 | 2025-08-13 | 4.860 | 850 | +0 | 0.00% | 4,131 |
| 2025-08-14 | 2025-08-12 | 4.780 | 850 | +0 | 0.00% | 4,063 |
| 2025-08-13 | 2025-08-11 | 4.720 | 850 | +0 | 0.00% | 4,012 |
| 2025-08-12 | 2025-08-08 | 4.730 | 850 | +0 | 0.00% | 4,021 |
| 2025-08-11 | 2025-08-07 | 4.730 | 850 | +0 | 0.00% | 4,021 |
| 2025-08-08 | 2025-08-06 | 4.640 | 850 | +0 | 0.00% | 3,944 |
| 2025-08-07 | 2025-08-05 | 4.690 | 850 | +0 | 0.00% | 3,987 |
| 2025-08-06 | 2025-08-04 | 4.610 | 850 | +0 | 0.00% | 3,919 |
| 2025-08-05 | 2025-08-01 | 4.660 | 850 | +0 | 0.00% | 3,961 |
| 2025-08-04 | 2025-07-31 | 4.680 | 850 | +0 | 0.00% | 3,978 |
| 2025-08-01 | 2025-07-30 | 4.880 | 850 | +0 | 0.00% | 4,148 |
| 2025-07-31 | 2025-07-29 | 5.050 | 850 | +0 | 0.00% | 4,292 |
| 2025-07-30 | 2025-07-28 | 5.010 | 850 | +0 | 0.00% | 4,258 |
| 2025-07-29 | 2025-07-25 | 5.010 | 850 | +0 | 0.00% | 4,258 |
| 2025-07-28 | 2025-07-24 | 5.000 | 850 | +0 | 0.00% | 4,250 |
| 2025-07-25 | 2025-07-23 | 4.970 | 850 | +0 | 0.00% | 4,224 |
| 2025-07-24 | 2025-07-22 | 4.950 | 850 | +0 | 0.00% | 4,208 |
| 2025-07-23 | 2025-07-21 | 4.910 | 850 | +0 | 0.00% | 4,174 |
| 2025-07-22 | 2025-07-18 | 4.360 | 850 | +0 | 0.00% | 3,706 |
| 2025-07-21 | 2025-07-17 | 4.350 | 850 | +0 | 0.00% | 3,697 |
| 2025-07-18 | 2025-07-16 | 4.390 | 850 | +0 | 0.00% | 3,731 |
| 2025-07-17 | 2025-07-15 | 4.470 | 850 | +0 | 0.00% | 3,800 |
| 2025-07-16 | 2025-07-14 | 4.500 | 850 | +0 | 0.00% | 3,825 |
| 2025-07-15 | 2025-07-11 | 4.190 | 850 | +0 | 0.00% | 3,562 |
| 2025-07-14 | 2025-07-10 | 4.360 | 850 | +0 | 0.00% | 3,706 |
| 2025-07-11 | 2025-07-09 | 4.180 | 850 | +0 | 0.00% | 3,553 |
| 2025-07-10 | 2025-07-08 | 4.070 | 850 | +0 | 0.00% | 3,460 |
| 2025-07-09 | 2025-07-07 | 4.010 | 850 | +0 | 0.00% | 3,408 |
| 2025-07-08 | 2025-07-04 | 4.110 | 850 | +0 | 0.00% | 3,494 |
| 2025-07-07 | 2025-07-03 | 4.150 | 850 | +0 | 0.00% | 3,528 |
| 2025-07-04 | 2025-07-02 | 4.060 | 850 | +0 | 0.00% | 3,451 |
| 2025-07-03 | 2025-06-30 | 3.750 | 850 | +0 | 0.00% | 3,188 |
| 2025-07-02 | 2025-06-27 | 3.800 | 850 | +0 | 0.00% | 3,230 |
| 2025-06-30 | 2025-06-26 | 3.800 | 850 | +0 | 0.00% | 3,230 |
| 2025-06-27 | 2025-06-25 | 3.760 | 850 | +0 | 0.00% | 3,196 |
| 2025-06-26 | 2025-06-24 | 3.700 | 850 | +0 | 0.00% | 3,145 |
| 2025-06-25 | 2025-06-23 | 3.570 | 850 | +0 | 0.00% | 3,034 |
| 2025-06-24 | 2025-06-20 | 3.560 | 850 | +0 | 0.00% | 3,026 |
| 2025-06-23 | 2025-06-19 | 3.480 | 850 | +0 | 0.00% | 2,958 |
| 2025-06-20 | 2025-06-18 | 3.600 | 850 | +0 | 0.00% | 3,060 |
| 2025-06-19 | 2025-06-17 | 3.600 | 850 | +0 | 0.00% | 3,060 |
| 2025-06-18 | 2025-06-16 | 3.580 | 850 | +0 | 0.00% | 3,043 |
| 2025-06-17 | 2025-06-13 | 3.530 | 850 | +0 | 0.00% | 3,000 |
| 2025-06-16 | 2025-06-12 | 3.580 | 850 | +0 | 0.00% | 3,043 |
| 2025-06-13 | 2025-06-11 | 3.600 | 850 | +0 | 0.00% | 3,060 |
| 2025-06-12 | 2025-06-10 | 3.580 | 850 | +0 | 0.00% | 3,043 |
| 2025-06-11 | 2025-06-09 | 3.520 | 850 | +0 | 0.00% | 2,992 |
| 2025-06-10 | 2025-06-06 | 3.510 | 850 | +0 | 0.00% | 2,984 |
| 2025-06-09 | 2025-06-05 | 3.500 | 850 | +0 | 0.00% | 2,975 |
| 2025-06-06 | 2025-06-04 | 3.490 | 850 | +0 | 0.00% | 2,966 |
| 2025-06-05 | 2025-06-03 | 3.460 | 850 | +0 | 0.00% | 2,941 |
| 2025-06-04 | 2025-06-02 | 3.470 | 850 | +0 | 0.00% | 2,950 |
| 2025-06-03 | 2025-05-30 | 3.500 | 850 | +0 | 0.00% | 2,975 |
| 2025-06-02 | 2025-05-29 | 3.530 | 850 | +0 | 0.00% | 3,000 |
| 2025-05-30 | 2025-05-28 | 3.490 | 850 | +0 | 0.00% | 2,966 |
| 2025-05-29 | 2025-05-27 | 3.460 | 850 | +0 | 0.00% | 2,941 |
| 2025-05-28 | 2025-05-26 | 3.500 | 850 | +0 | 0.00% | 2,975 |
| 2025-05-27 | 2025-05-23 | 3.520 | 850 | +0 | 0.00% | 2,992 |
| 2025-05-26 | 2025-05-22 | 3.570 | 850 | +0 | 0.00% | 3,034 |
| 2025-05-23 | 2025-05-21 | 3.600 | 850 | +0 | 0.00% | 3,060 |
| 2025-05-22 | 2025-05-20 | 3.570 | 850 | +0 | 0.00% | 3,034 |
| 2025-05-21 | 2025-05-19 | 3.560 | 850 | +0 | 0.00% | 3,026 |
| 2025-05-20 | 2025-05-16 | 3.650 | 850 | +0 | 0.00% | 3,102 |
| 2025-05-19 | 2025-05-15 | 3.700 | 850 | +0 | 0.00% | 3,145 |
| 2025-05-16 | 2025-05-14 | 3.750 | 850 | +0 | 0.00% | 3,188 |
| 2025-05-15 | 2025-05-13 | 3.720 | 850 | +0 | 0.00% | 3,162 |
| 2025-05-14 | 2025-05-12 | 3.740 | 850 | +0 | 0.00% | 3,179 |
| 2025-05-13 | 2025-05-09 | 3.680 | 850 | +0 | 0.00% | 3,128 |
| 2025-05-12 | 2025-05-08 | 3.700 | 850 | +0 | 0.00% | 3,145 |
| 2025-05-09 | 2025-05-07 | 3.700 | 850 | +0 | 0.00% | 3,145 |
| 2025-05-08 | 2025-05-06 | 3.710 | 850 | +0 | 0.00% | 3,154 |
| 2025-05-07 | 2025-05-02 | 3.840 | 850 | +0 | 0.00% | 3,264 |
| 2025-05-06 | 2025-04-30 | 3.770 | 850 | +0 | 0.00% | 3,204 |
| 2025-05-02 | 2025-04-29 | 4.068 | 850 | +0 | 0.00% | 3,458 |
| 2025-04-30 | 2025-04-28 | 4.078 | 850 | +37 | 0.00% | 3,467 |
| 2025-04-29 | 2025-04-25 | 4.152 | 813 | +0 | 0.00% | 3,375 |
| 2025-04-28 | 2025-04-24 | 4.193 | 813 | +0 | 0.00% | 3,409 |
| 2025-04-25 | 2025-04-23 | 4.298 | 813 | +0 | 0.00% | 3,494 |
| 2025-04-24 | 2025-04-22 | 4.329 | 813 | +0 | 0.00% | 3,520 |
| 2025-04-23 | 2025-04-17 | 4.193 | 813 | +0 | 0.00% | 3,409 |
| 2025-04-22 | 2025-04-16 | 4.204 | 813 | +0 | 0.00% | 3,418 |
| 2025-04-17 | 2025-04-15 | 4.256 | 813 | +0 | 0.00% | 3,460 |
| 2025-04-16 | 2025-04-14 | 4.267 | 813 | +0 | 0.00% | 3,469 |
| 2025-04-15 | 2025-04-11 | 4.256 | 813 | +0 | 0.00% | 3,460 |
| 2025-04-14 | 2025-04-10 | 4.172 | 813 | +0 | 0.00% | 3,392 |
| 2025-04-11 | 2025-04-09 | 4.214 | 813 | +0 | 0.00% | 3,426 |
| 2025-04-10 | 2025-04-08 | 4.068 | 813 | +0 | 0.00% | 3,307 |
| 2025-04-09 | 2025-04-07 | 3.869 | 813 | +0 | 0.00% | 3,146 |
| 2025-04-08 | 2025-04-03 | 4.444 | 813 | +0 | 0.00% | 3,613 |
| 2025-04-07 | 2025-04-02 | 4.444 | 813 | +0 | 0.00% | 3,613 |
| 2025-04-03 | 2025-04-01 | 4.214 | 813 | +0 | 0.00% | 3,426 |
| 2025-04-02 | 2025-03-31 | 4.193 | 813 | +0 | 0.00% | 3,409 |
| 2025-04-01 | 2025-03-28 | 4.214 | 813 | +0 | 0.00% | 3,426 |
| 2025-03-31 | 2025-03-27 | 4.277 | 813 | +0 | 0.00% | 3,477 |
| 2025-03-28 | 2025-03-26 | 4.214 | 813 | +0 | 0.00% | 3,426 |
| 2025-03-27 | 2025-03-25 | 4.131 | 813 | +0 | 0.00% | 3,358 |
| 2025-03-26 | 2025-03-24 | 4.214 | 813 | +0 | 0.00% | 3,426 |
| 2025-03-25 | 2025-03-21 | 4.287 | 813 | +0 | 0.00% | 3,486 |
| 2025-03-24 | 2025-03-20 | 4.277 | 813 | +0 | 0.00% | 3,477 |
| 2025-03-21 | 2025-03-19 | 4.423 | 813 | +0 | 0.00% | 3,596 |
| 2025-03-20 | 2025-03-18 | 4.497 | 813 | +0 | 0.00% | 3,656 |
| 2025-03-19 | 2025-03-17 | 4.518 | 813 | +0 | 0.00% | 3,673 |
| 2025-03-18 | 2025-03-14 | 4.246 | 813 | +0 | 0.00% | 3,452 |
| 2025-03-17 | 2025-03-13 | 4.225 | 813 | +0 | 0.00% | 3,435 |
| 2025-03-14 | 2025-03-12 | 4.162 | 813 | +0 | 0.00% | 3,384 |
| 2025-03-13 | 2025-03-11 | 4.235 | 813 | +0 | 0.00% | 3,443 |
| 2025-03-12 | 2025-03-10 | 4.361 | 813 | +0 | 0.00% | 3,545 |
| 2025-03-11 | 2025-03-07 | 4.476 | 813 | +0 | 0.00% | 3,639 |
| 2025-03-10 | 2025-03-06 | 4.392 | 813 | +0 | 0.00% | 3,571 |
| 2025-03-07 | 2025-03-05 | 4.497 | 813 | +0 | 0.00% | 3,656 |
| 2025-03-06 | 2025-03-04 | 4.172 | 813 | +0 | 0.00% | 3,392 |
| 2025-03-05 | 2025-03-03 | 4.172 | 813 | +0 | 0.00% | 3,392 |
| 2025-03-04 | 2025-02-28 | 4.057 | 813 | +0 | 0.00% | 3,299 |
| 2025-03-03 | 2025-02-27 | 4.162 | 813 | +0 | 0.00% | 3,384 |
| 2025-02-28 | 2025-02-26 | 4.172 | 813 | +0 | 0.00% | 3,392 |
| 2025-02-27 | 2025-02-25 | 4.162 | 813 | +0 | 0.00% | 3,384 |
| 2025-02-26 | 2025-02-24 | 4.005 | 813 | +0 | 0.00% | 3,256 |
| 2025-02-25 | 2025-02-21 | 4.047 | 813 | +0 | 0.00% | 3,290 |
| 2025-02-24 | 2025-02-20 | 4.068 | 813 | +0 | 0.00% | 3,307 |
| 2025-02-21 | 2025-02-19 | 4.078 | 813 | +0 | 0.00% | 3,316 |
| 2025-02-20 | 2025-02-18 | 4.120 | 813 | +0 | 0.00% | 3,350 |
| 2025-02-19 | 2025-02-17 | 4.120 | 813 | +0 | 0.00% | 3,350 |
| 2025-02-18 | 2025-02-14 | 4.037 | 813 | +0 | 0.00% | 3,282 |
| 2025-02-17 | 2025-02-13 | 4.005 | 813 | +0 | 0.00% | 3,256 |
| 2025-02-14 | 2025-02-12 | 4.057 | 813 | +0 | 0.00% | 3,299 |
| 2025-02-13 | 2025-02-11 | 4.057 | 813 | +0 | 0.00% | 3,299 |
| 2025-02-12 | 2025-02-10 | 4.068 | 813 | +0 | 0.00% | 3,307 |
| 2025-02-11 | 2025-02-07 | 4.047 | 813 | +0 | 0.00% | 3,290 |
| 2025-02-10 | 2025-02-06 | 4.037 | 813 | +0 | 0.00% | 3,282 |
| 2025-02-07 | 2025-02-05 | 3.890 | 813 | +0 | 0.00% | 3,163 |
| 2025-02-06 | 2025-02-04 | 3.942 | 813 | +0 | 0.00% | 3,205 |
| 2025-02-05 | 2025-02-03 | 3.932 | 813 | +0 | 0.00% | 3,197 |
| 2025-02-04 | 2025-01-28 | 3.880 | 813 | +0 | 0.00% | 3,154 |
| 2025-02-03 | 2025-01-24 | 3.754 | 813 | +0 | 0.00% | 3,052 |
| 2025-01-27 | 2025-01-23 | 3.733 | 813 | +0 | 0.00% | 3,035 |
| 2025-01-24 | 2025-01-22 | 3.775 | 813 | +0 | 0.00% | 3,069 |
| 2025-01-23 | 2025-01-21 | 3.796 | 813 | +0 | 0.00% | 3,086 |
| 2025-01-22 | 2025-01-20 | 3.806 | 813 | +0 | 0.00% | 3,095 |
| 2025-01-21 | 2025-01-17 | 3.744 | 813 | +0 | 0.00% | 3,044 |
| 2025-01-20 | 2025-01-16 | 3.671 | 813 | +0 | 0.00% | 2,984 |
| 2025-01-17 | 2025-01-15 | 3.618 | 813 | +0 | 0.00% | 2,942 |
| 2025-01-16 | 2025-01-14 | 3.576 | 813 | +0 | 0.00% | 2,908 |
| 2025-01-15 | 2025-01-13 | 3.503 | 813 | +0 | 0.00% | 2,848 |
| 2025-01-14 | 2025-01-10 | 3.535 | 813 | +0 | 0.00% | 2,874 |
| 2025-01-13 | 2025-01-09 | 3.618 | 813 | +0 | 0.00% | 2,942 |
| 2025-01-10 | 2025-01-08 | 3.555 | 813 | +0 | 0.00% | 2,891 |
| 2025-01-09 | 2025-01-07 | 3.597 | 813 | +0 | 0.00% | 2,925 |
| 2025-01-08 | 2025-01-06 | 3.597 | 813 | +0 | 0.00% | 2,925 |
| 2025-01-07 | 2025-01-03 | 3.608 | 813 | +0 | 0.00% | 2,933 |
| 2025-01-06 | 2025-01-02 | 3.650 | 813 | +0 | 0.00% | 2,967 |
| 2025-01-03 | 2024-12-31 | 3.702 | 813 | +0 | 0.00% | 3,010 |
| 2025-01-02 | 2024-12-27 | 3.775 | 813 | +0 | 0.00% | 3,069 |
| 2024-12-30 | 2024-12-24 | 3.765 | 813 | +0 | 0.00% | 3,061 |
| 2024-12-27 | 2024-12-20 | 3.733 | 813 | +0 | 0.00% | 3,035 |
| 2024-12-23 | 2024-12-19 | 3.733 | 813 | +0 | 0.00% | 3,035 |
| 2024-12-20 | 2024-12-18 | 3.744 | 813 | +0 | 0.00% | 3,044 |
| 2024-12-19 | 2024-12-17 | 3.744 | 813 | +0 | 0.00% | 3,044 |
| 2024-12-18 | 2024-12-16 | 3.733 | 813 | +0 | 0.00% | 3,035 |
| 2024-12-17 | 2024-12-13 | 3.775 | 813 | +0 | 0.00% | 3,069 |
| 2024-12-16 | 2024-12-12 | 3.911 | 813 | +0 | 0.00% | 3,180 |
| 2024-12-13 | 2024-12-11 | 3.911 | 813 | +0 | 0.00% | 3,180 |
| 2024-12-12 | 2024-12-10 | 3.869 | 813 | +0 | 0.00% | 3,146 |
| 2024-12-11 | 2024-12-09 | 4.026 | 813 | +0 | 0.00% | 3,273 |
| 2024-12-10 | 2024-12-06 | 3.660 | 813 | +0 | 0.00% | 2,976 |
| 2024-12-09 | 2024-12-05 | 3.629 | 813 | +0 | 0.00% | 2,950 |
| 2024-12-06 | 2024-12-04 | 3.524 | 813 | +0 | 0.00% | 2,865 |
| 2024-12-05 | 2024-12-03 | 3.618 | 813 | +0 | 0.00% | 2,942 |
| 2024-12-04 | 2024-12-02 | 3.618 | 813 | +0 | 0.00% | 2,942 |
| 2024-12-03 | 2024-11-29 | 3.472 | 813 | +0 | 0.00% | 2,823 |
| 2024-12-02 | 2024-11-28 | 3.378 | 813 | +0 | 0.00% | 2,746 |
| 2024-11-29 | 2024-11-27 | 3.451 | 813 | +0 | 0.00% | 2,806 |
| 2024-11-28 | 2024-11-26 | 3.378 | 813 | +0 | 0.00% | 2,746 |
| 2024-11-27 | 2024-11-25 | 3.451 | 813 | +0 | 0.00% | 2,806 |
| 2024-11-26 | 2024-11-22 | 3.461 | 813 | +0 | 0.00% | 2,814 |
| 2024-11-25 | 2024-11-21 | 3.618 | 813 | +0 | 0.00% | 2,942 |
| 2024-11-22 | 2024-11-20 | 3.566 | 813 | +0 | 0.00% | 2,899 |
| 2024-11-21 | 2024-11-19 | 3.493 | 813 | +0 | 0.00% | 2,840 |
| 2024-11-20 | 2024-11-18 | 3.451 | 813 | +0 | 0.00% | 2,806 |
| 2024-11-19 | 2024-11-15 | 3.284 | 813 | +0 | 0.00% | 2,670 |
| 2024-11-18 | 2024-11-14 | 3.346 | 813 | +0 | 0.00% | 2,721 |
| 2024-11-15 | 2024-11-13 | 3.514 | 813 | +0 | 0.00% | 2,857 |
| 2024-11-14 | 2024-11-12 | 3.493 | 813 | +0 | 0.00% | 2,840 |
| 2024-11-13 | 2024-11-11 | 3.618 | 813 | +0 | 0.00% | 2,942 |
| 2024-11-12 | 2024-11-08 | 3.817 | 813 | +0 | 0.00% | 3,103 |
| 2024-11-11 | 2024-11-07 | 3.880 | 813 | +0 | 0.00% | 3,154 |
| 2024-11-08 | 2024-11-06 | 3.629 | 813 | +0 | 0.00% | 2,950 |
| 2024-11-07 | 2024-11-05 | 3.576 | 813 | +0 | 0.00% | 2,908 |
| 2024-11-06 | 2024-11-04 | 3.493 | 813 | +0 | 0.00% | 2,840 |
| 2024-11-05 | 2024-11-01 | 3.461 | 813 | +0 | 0.00% | 2,814 |
| 2024-11-04 | 2024-10-31 | 3.461 | 813 | +0 | 0.00% | 2,814 |
| 2024-11-01 | 2024-10-30 | 3.409 | 813 | +0 | 0.00% | 2,772 |
| 2024-10-31 | 2024-10-29 | 3.482 | 813 | +0 | 0.00% | 2,831 |
| 2024-10-30 | 2024-10-28 | 3.545 | 813 | +0 | 0.00% | 2,882 |
| 2024-10-29 | 2024-10-25 | 3.346 | 813 | +0 | 0.00% | 2,721 |
| 2024-10-28 | 2024-10-24 | 3.210 | 813 | +0 | 0.00% | 2,610 |
| 2024-10-25 | 2024-10-23 | 3.304 | 813 | +0 | 0.00% | 2,687 |
| 2024-10-24 | 2024-10-22 | 3.263 | 813 | +0 | 0.00% | 2,653 |
| 2024-10-23 | 2024-10-21 | 3.242 | 813 | +0 | 0.00% | 2,636 |
| 2024-10-22 | 2024-10-18 | 3.252 | 813 | +0 | 0.00% | 2,644 |
| 2024-10-21 | 2024-10-17 | 3.074 | 813 | +0 | 0.00% | 2,500 |
| 2024-10-18 | 2024-10-16 | 3.273 | 813 | +0 | 0.00% | 2,661 |
| 2024-10-17 | 2024-10-15 | 3.033 | 813 | +0 | 0.00% | 2,466 |
| 2024-10-16 | 2024-10-14 | 3.231 | 813 | +0 | 0.00% | 2,627 |
| 2024-10-15 | 2024-10-10 | 3.304 | 813 | +0 | 0.00% | 2,687 |
| 2024-10-14 | 2024-10-09 | 3.116 | 813 | +0 | 0.00% | 2,534 |
| 2024-10-10 | 2024-10-08 | 3.430 | 813 | +0 | 0.00% | 2,789 |
| 2024-10-09 | 2024-10-07 | 4.246 | 813 | +0 | 0.00% | 3,452 |
| 2024-10-08 | 2024-10-04 | 3.995 | 813 | +0 | 0.00% | 3,248 |
| 2024-10-07 | 2024-10-03 | 3.650 | 813 | +0 | 0.00% | 2,967 |
| 2024-10-04 | 2024-10-02 | 3.932 | 813 | +0 | 0.00% | 3,197 |
| 2024-10-03 | 2024-09-30 | 3.576 | 813 | +0 | 0.00% | 2,908 |
| 2024-10-02 | 2024-09-27 | 3.064 | 813 | +0 | 0.00% | 2,491 |
| 2024-09-30 | 2024-09-26 | 2.813 | 813 | +0 | 0.00% | 2,287 |
| 2024-09-27 | 2024-09-25 | 2.541 | 813 | +0 | 0.00% | 2,066 |
| 2024-09-26 | 2024-09-24 | 2.437 | 813 | +0 | 0.00% | 1,981 |
| 2024-09-25 | 2024-09-23 | 2.301 | 813 | +0 | 0.00% | 1,870 |
| 2024-09-24 | 2024-09-20 | 2.290 | 813 | +0 | 0.00% | 1,862 |
| 2024-09-23 | 2024-09-19 | 2.259 | 813 | +0 | 0.00% | 1,836 |
| 2024-09-20 | 2024-09-17 | 2.206 | 813 | +0 | 0.00% | 1,794 |
| 2024-09-19 | 2024-09-16 | 2.186 | 813 | +0 | 0.00% | 1,777 |
| 2024-09-17 | 2024-09-13 | 2.165 | 813 | +0 | 0.00% | 1,760 |
| 2024-09-16 | 2024-09-12 | 2.186 | 813 | +0 | 0.00% | 1,777 |
| 2024-09-13 | 2024-09-11 | 2.154 | 813 | +0 | 0.00% | 1,751 |
| 2024-09-12 | 2024-09-10 | 2.165 | 813 | +0 | 0.00% | 1,760 |
| 2024-09-11 | 2024-09-09 | 2.227 | 813 | +0 | 0.00% | 1,811 |
| 2024-09-10 | 2024-09-05 | 2.311 | 813 | +0 | 0.00% | 1,879 |
| 2024-09-09 | 2024-09-04 | 2.322 | 813 | +0 | 0.00% | 1,887 |
| 2024-09-05 | 2024-09-03 | 2.374 | 813 | +0 | 0.00% | 1,930 |
| 2024-09-04 | 2024-09-02 | 2.322 | 813 | +0 | 0.00% | 1,887 |
| 2024-09-03 | 2024-08-30 | 2.353 | 813 | +0 | 0.00% | 1,913 |
| 2024-09-02 | 2024-08-29 | 2.342 | 813 | +0 | 0.00% | 1,904 |
| 2024-08-30 | 2024-08-28 | 2.342 | 813 | +0 | 0.00% | 1,904 |
| 2024-08-29 | 2024-08-27 | 2.510 | 813 | +0 | 0.00% | 2,040 |
| 2024-08-28 | 2024-08-26 | 2.520 | 813 | +0 | 0.00% | 2,049 |
| 2024-08-27 | 2024-08-23 | 2.426 | 813 | +0 | 0.00% | 1,972 |
| 2024-08-26 | 2024-08-22 | 2.405 | 813 | +0 | 0.00% | 1,955 |
| 2024-08-23 | 2024-08-21 | 2.363 | 813 | +0 | 0.00% | 1,921 |
| 2024-08-22 | 2024-08-20 | 2.426 | 813 | +0 | 0.00% | 1,972 |
| 2024-08-21 | 2024-08-19 | 2.489 | 813 | +0 | 0.00% | 2,023 |
| 2024-08-20 | 2024-08-16 | 2.478 | 813 | +0 | 0.00% | 2,015 |
| 2024-08-19 | 2024-08-15 | 2.489 | 813 | +0 | 0.00% | 2,023 |
| 2024-08-16 | 2024-08-14 | 2.489 | 813 | +0 | 0.00% | 2,023 |
| 2024-08-15 | 2024-08-13 | 2.572 | 813 | +0 | 0.00% | 2,091 |
| 2024-08-14 | 2024-08-12 | 2.583 | 813 | +0 | 0.00% | 2,100 |
| 2024-08-13 | 2024-08-09 | 2.614 | 813 | +0 | 0.00% | 2,125 |
| 2024-08-12 | 2024-08-08 | 2.604 | 813 | +0 | 0.00% | 2,117 |
| 2024-08-09 | 2024-08-07 | 2.614 | 813 | +0 | 0.00% | 2,125 |
| 2024-08-08 | 2024-08-06 | 2.646 | 813 | +0 | 0.00% | 2,151 |
| 2024-08-07 | 2024-08-05 | 2.552 | 813 | +0 | 0.00% | 2,074 |
| 2024-08-06 | 2024-08-02 | 2.593 | 813 | +0 | 0.00% | 2,108 |
| 2024-08-05 | 2024-08-01 | 2.625 | 813 | +0 | 0.00% | 2,134 |
| 2024-08-02 | 2024-07-31 | 2.708 | 813 | +0 | 0.00% | 2,202 |
| 2024-08-01 | 2024-07-30 | 2.625 | 813 | +0 | 0.00% | 2,134 |
| 2024-07-31 | 2024-07-29 | 2.646 | 813 | +0 | 0.00% | 2,151 |
| 2024-07-30 | 2024-07-26 | 2.635 | 813 | +0 | 0.00% | 2,142 |
| 2024-07-29 | 2024-07-25 | 2.625 | 813 | +0 | 0.00% | 2,134 |
| 2024-07-26 | 2024-07-24 | 2.667 | 813 | +0 | 0.00% | 2,168 |
| 2024-07-25 | 2024-07-23 | 2.667 | 813 | +0 | 0.00% | 2,168 |
| 2024-07-24 | 2024-07-22 | 2.708 | 813 | +0 | 0.00% | 2,202 |
| 2024-07-23 | 2024-07-19 | 2.719 | 813 | +0 | 0.00% | 2,210 |
| 2024-07-22 | 2024-07-18 | 2.813 | 813 | +0 | 0.00% | 2,287 |
| 2024-07-19 | 2024-07-17 | 2.803 | 813 | +0 | 0.00% | 2,278 |
| 2024-07-18 | 2024-07-16 | 2.761 | 813 | +0 | 0.00% | 2,244 |
| 2024-07-17 | 2024-07-15 | 2.813 | 813 | +0 | 0.00% | 2,287 |
| 2024-07-16 | 2024-07-12 | 2.834 | 813 | +0 | 0.00% | 2,304 |
| 2024-07-15 | 2024-07-11 | 2.823 | 813 | +0 | 0.00% | 2,295 |
| 2024-07-12 | 2024-07-10 | 2.688 | 813 | +0 | 0.00% | 2,185 |
| 2024-07-11 | 2024-07-09 | 2.750 | 813 | +0 | 0.00% | 2,236 |
| 2024-07-10 | 2024-07-08 | 3.189 | 813 | +0 | 0.00% | 2,593 |
| 2024-07-09 | 2024-07-05 | 3.210 | 813 | +0 | 0.00% | 2,610 |
| 2024-07-08 | 2024-07-04 | 3.158 | 813 | +0 | 0.00% | 2,568 |
| 2024-07-05 | 2024-07-03 | 3.137 | 813 | +0 | 0.00% | 2,551 |
| 2024-07-04 | 2024-07-02 | 3.012 | 813 | +0 | 0.00% | 2,449 |
| 2024-07-03 | 2024-06-28 | 2.928 | 813 | +0 | 0.00% | 2,380 |
| 2024-07-02 | 2024-06-27 | 2.886 | 813 | +0 | 0.00% | 2,346 |
| 2024-06-28 | 2024-06-26 | 2.938 | 813 | +0 | 0.00% | 2,389 |
| 2024-06-27 | 2024-06-25 | 2.970 | 813 | +0 | 0.00% | 2,415 |
| 2024-06-26 | 2024-06-24 | 2.949 | 813 | +0 | 0.00% | 2,397 |
| 2024-06-25 | 2024-06-21 | 3.001 | 813 | +0 | 0.00% | 2,440 |
| 2024-06-24 | 2024-06-20 | 3.043 | 813 | +0 | 0.00% | 2,474 |
| 2024-06-21 | 2024-06-19 | 3.074 | 813 | +0 | 0.00% | 2,500 |
| 2024-06-20 | 2024-06-18 | 2.980 | 813 | +0 | 0.00% | 2,423 |
| 2024-06-19 | 2024-06-17 | 2.959 | 813 | +0 | 0.00% | 2,406 |
| 2024-06-18 | 2024-06-14 | 3.012 | 813 | +0 | 0.00% | 2,449 |
| 2024-06-17 | 2024-06-13 | 3.043 | 813 | +0 | 0.00% | 2,474 |
| 2024-06-14 | 2024-06-12 | 3.043 | 813 | +0 | 0.00% | 2,474 |
| 2024-06-13 | 2024-06-11 | 3.127 | 813 | +0 | 0.00% | 2,542 |
| 2024-06-12 | 2024-06-07 | 3.221 | 813 | +0 | 0.00% | 2,619 |
| 2024-06-11 | 2024-06-06 | 3.179 | 813 | +0 | 0.00% | 2,585 |
| 2024-06-07 | 2024-06-05 | 3.231 | 813 | +0 | 0.00% | 2,627 |
| 2024-06-06 | 2024-06-04 | 3.336 | 813 | +0 | 0.00% | 2,712 |
| 2024-06-05 | 2024-06-03 | 3.284 | 813 | +0 | 0.00% | 2,670 |
| 2024-06-04 | 2024-05-31 | 3.273 | 813 | +0 | 0.00% | 2,661 |
| 2024-06-03 | 2024-05-30 | 3.378 | 813 | +0 | 0.00% | 2,746 |
| 2024-05-31 | 2024-05-29 | 3.399 | 813 | +0 | 0.00% | 2,763 |
| 2024-05-30 | 2024-05-28 | 3.493 | 813 | +0 | 0.00% | 2,840 |
| 2024-05-29 | 2024-05-27 | 3.524 | 813 | +0 | 0.00% | 2,865 |
| 2024-05-28 | 2024-05-24 | 3.461 | 813 | +0 | 0.00% | 2,814 |
| 2024-05-27 | 2024-05-23 | 3.524 | 813 | +0 | 0.00% | 2,865 |
| 2024-05-24 | 2024-05-22 | 3.681 | 813 | +0 | 0.00% | 2,993 |
| 2024-05-23 | 2024-05-21 | 3.639 | 813 | +0 | 0.00% | 2,959 |
| 2024-05-22 | 2024-05-20 | 3.744 | 813 | +0 | 0.00% | 3,044 |
| 2024-05-21 | 2024-05-17 | 3.744 | 813 | +0 | 0.00% | 3,044 |
| 2024-05-20 | 2024-05-16 | 3.712 | 813 | +0 | 0.00% | 3,018 |
| 2024-05-17 | 2024-05-14 | 3.378 | 813 | +0 | 0.00% | 2,746 |
| 2024-05-16 | 2024-05-13 | 3.440 | 813 | +0 | 0.00% | 2,797 |
| 2024-05-14 | 2024-05-10 | 3.545 | 813 | +0 | 0.00% | 2,882 |
| 2024-05-13 | 2024-05-09 | 3.252 | 813 | +0 | 0.00% | 2,644 |
| 2024-05-10 | 2024-05-08 | 3.043 | 813 | +0 | 0.00% | 2,474 |
| 2024-05-09 | 2024-05-07 | 3.106 | 813 | +0 | 0.00% | 2,525 |
| 2024-05-08 | 2024-05-06 | 3.054 | 813 | +0 | 0.00% | 2,483 |
| 2024-05-07 | 2024-05-03 | 3.022 | 813 | +0 | 0.00% | 2,457 |
| 2024-05-06 | 2024-05-02 | 3.612 | 813 | +0 | 0.00% | 2,937 |
| 2024-05-03 | 2024-04-30 | 3.464 | 813 | +65 | 0.00% | 2,817 |
| 2024-05-02 | 2024-04-29 | 3.578 | 748 | +0 | 0.00% | 2,676 |
| 2024-04-30 | 2024-04-26 | 3.430 | 748 | +0 | 0.00% | 2,566 |
| 2024-04-29 | 2024-04-25 | 3.317 | 748 | +0 | 0.00% | 2,481 |
| 2024-04-26 | 2024-04-24 | 3.283 | 748 | +0 | 0.00% | 2,455 |
| 2024-04-25 | 2024-04-23 | 3.203 | 748 | +0 | 0.00% | 2,396 |
| 2024-04-24 | 2024-04-22 | 3.192 | 748 | +0 | 0.00% | 2,387 |
| 2024-04-23 | 2024-04-19 | 3.101 | 748 | +0 | 0.00% | 2,320 |
| 2024-04-22 | 2024-04-18 | 3.146 | 748 | +0 | 0.00% | 2,354 |
| 2024-04-19 | 2024-04-17 | 3.430 | 748 | +0 | 0.00% | 2,566 |
| 2024-04-18 | 2024-04-16 | 3.385 | 748 | +0 | 0.00% | 2,532 |
| 2024-04-17 | 2024-04-15 | 3.442 | 748 | +0 | 0.00% | 2,574 |
| 2024-04-16 | 2024-04-12 | 3.408 | 748 | +0 | 0.00% | 2,549 |
| 2024-04-15 | 2024-04-11 | 3.555 | 748 | +0 | 0.00% | 2,659 |
| 2024-04-12 | 2024-04-10 | 3.544 | 748 | +0 | 0.00% | 2,651 |
| 2024-04-11 | 2024-04-09 | 3.521 | 748 | +0 | 0.00% | 2,634 |
| 2024-04-10 | 2024-04-08 | 3.419 | 748 | +0 | 0.00% | 2,557 |
| 2024-04-09 | 2024-04-05 | 3.453 | 748 | +0 | 0.00% | 2,583 |
| 2024-04-08 | 2024-04-03 | 3.487 | 748 | +0 | 0.00% | 2,608 |
| 2024-04-05 | 2024-04-02 | 3.499 | 748 | +0 | 0.00% | 2,617 |
| 2024-04-03 | 2024-03-28 | 3.056 | 748 | +0 | 0.00% | 2,286 |
| 2024-04-02 | 2024-03-27 | 3.044 | 748 | +0 | 0.00% | 2,277 |
| 2024-03-28 | 2024-03-26 | 3.078 | 748 | +0 | 0.00% | 2,303 |
| 2024-03-27 | 2024-03-25 | 3.101 | 748 | +0 | 0.00% | 2,320 |
| 2024-03-26 | 2024-03-22 | 3.101 | 748 | +0 | 0.00% | 2,320 |
| 2024-03-25 | 2024-03-21 | 3.146 | 748 | +0 | 0.00% | 2,354 |
| 2024-03-22 | 2024-03-20 | 3.090 | 748 | +0 | 0.00% | 2,311 |
| 2024-03-21 | 2024-03-19 | 3.124 | 748 | +0 | 0.00% | 2,337 |
| 2024-03-20 | 2024-03-18 | 3.237 | 748 | +0 | 0.00% | 2,421 |
| 2024-03-19 | 2024-03-15 | 3.180 | 748 | +0 | 0.00% | 2,379 |
| 2024-03-18 | 2024-03-14 | 3.215 | 748 | +0 | 0.00% | 2,404 |
| 2024-03-15 | 2024-03-13 | 3.271 | 748 | +0 | 0.00% | 2,447 |
| 2024-03-14 | 2024-03-12 | 3.419 | 748 | +0 | 0.00% | 2,557 |
| 2024-03-13 | 2024-03-11 | 3.305 | 748 | +0 | 0.00% | 2,472 |
| 2024-03-12 | 2024-03-08 | 3.271 | 748 | +0 | 0.00% | 2,447 |
| 2024-03-11 | 2024-03-07 | 3.226 | 748 | +0 | 0.00% | 2,413 |
| 2024-03-08 | 2024-03-06 | 3.260 | 748 | +0 | 0.00% | 2,438 |
| 2024-03-07 | 2024-03-05 | 3.169 | 748 | +0 | 0.00% | 2,370 |
| 2024-03-06 | 2024-03-04 | 3.271 | 748 | +0 | 0.00% | 2,447 |
| 2024-03-05 | 2024-03-01 | 3.362 | 748 | +0 | 0.00% | 2,515 |
| 2024-03-04 | 2024-02-29 | 3.351 | 748 | +0 | 0.00% | 2,506 |
| 2024-03-01 | 2024-02-28 | 3.362 | 748 | +0 | 0.00% | 2,515 |
| 2024-02-29 | 2024-02-27 | 3.499 | 748 | +0 | 0.00% | 2,617 |
| 2024-02-28 | 2024-02-26 | 3.464 | 748 | +0 | 0.00% | 2,591 |
| 2024-02-27 | 2024-02-23 | 3.521 | 748 | +0 | 0.00% | 2,634 |
| 2024-02-26 | 2024-02-22 | 3.578 | 748 | +0 | 0.00% | 2,676 |
| 2024-02-23 | 2024-02-21 | 3.464 | 748 | +0 | 0.00% | 2,591 |
| 2024-02-22 | 2024-02-20 | 3.328 | 748 | +0 | 0.00% | 2,489 |
| 2024-02-21 | 2024-02-19 | 3.249 | 748 | +0 | 0.00% | 2,430 |
| 2024-02-20 | 2024-02-16 | 3.328 | 748 | +0 | 0.00% | 2,489 |
| 2024-02-19 | 2024-02-15 | 3.078 | 748 | +0 | 0.00% | 2,303 |
| 2024-02-16 | 2024-02-14 | 3.078 | 748 | +0 | 0.00% | 2,303 |
| 2024-02-15 | 2024-02-09 | 3.135 | 748 | +0 | 0.00% | 2,345 |
| 2024-02-14 | 2024-02-07 | 3.203 | 748 | +0 | 0.00% | 2,396 |
| 2024-02-08 | 2024-02-06 | 3.283 | 748 | +0 | 0.00% | 2,455 |
| 2024-02-07 | 2024-02-05 | 3.146 | 748 | +0 | 0.00% | 2,354 |
| 2024-02-06 | 2024-02-02 | 3.169 | 748 | +0 | 0.00% | 2,370 |
| 2024-02-05 | 2024-02-01 | 3.135 | 748 | +0 | 0.00% | 2,345 |
| 2024-02-02 | 2024-01-31 | 3.124 | 748 | +0 | 0.00% | 2,337 |
| 2024-02-01 | 2024-01-30 | 3.203 | 748 | +0 | 0.00% | 2,396 |
| 2024-01-31 | 2024-01-29 | 3.351 | 748 | +0 | 0.00% | 2,506 |
| 2024-01-30 | 2024-01-26 | 3.305 | 748 | +0 | 0.00% | 2,472 |
| 2024-01-29 | 2024-01-25 | 3.351 | 748 | +0 | 0.00% | 2,506 |
| 2024-01-26 | 2024-01-24 | 3.192 | 748 | +0 | 0.00% | 2,387 |
| 2024-01-25 | 2024-01-23 | 3.090 | 748 | +0 | 0.00% | 2,311 |
| 2024-01-24 | 2024-01-22 | 2.965 | 748 | +0 | 0.00% | 2,218 |
| 2024-01-23 | 2024-01-19 | 3.135 | 748 | +0 | 0.00% | 2,345 |
| 2024-01-22 | 2024-01-18 | 3.260 | 748 | +0 | 0.00% | 2,438 |
| 2024-01-19 | 2024-01-17 | 3.260 | 748 | +0 | 0.00% | 2,438 |
| 2024-01-18 | 2024-01-16 | 3.442 | 748 | +0 | 0.00% | 2,574 |
| 2024-01-17 | 2024-01-15 | 3.510 | 748 | +0 | 0.00% | 2,625 |
| 2024-01-16 | 2024-01-12 | 3.499 | 748 | +0 | 0.00% | 2,617 |
| 2024-01-15 | 2024-01-11 | 3.476 | 748 | +0 | 0.00% | 2,600 |
| 2024-01-12 | 2024-01-10 | 3.408 | 748 | +0 | 0.00% | 2,549 |
| 2024-01-11 | 2024-01-09 | 3.464 | 748 | +0 | 0.00% | 2,591 |
| 2024-01-10 | 2024-01-08 | 3.533 | 748 | +0 | 0.00% | 2,642 |
| 2024-01-09 | 2024-01-05 | 3.646 | 748 | +0 | 0.00% | 2,727 |
| 2024-01-08 | 2024-01-04 | 3.680 | 748 | +0 | 0.00% | 2,753 |
| 2024-01-05 | 2024-01-03 | 3.692 | 748 | +0 | 0.00% | 2,761 |
| 2024-01-04 | 2024-01-02 | 3.748 | 748 | +0 | 0.00% | 2,804 |
| 2024-01-03 | 2023-12-29 | 3.794 | 748 | +0 | 0.00% | 2,838 |
| 2024-01-02 | 2023-12-28 | 3.737 | 748 | +0 | 0.00% | 2,795 |
| 2023-12-29 | 2023-12-27 | 3.589 | 748 | +0 | 0.00% | 2,685 |
| 2023-12-28 | 2023-12-22 | 3.567 | 748 | +0 | 0.00% | 2,668 |
| 2023-12-27 | 2023-12-21 | 3.612 | 748 | +0 | 0.00% | 2,702 |
| 2023-12-22 | 2023-12-20 | 3.567 | 748 | +0 | 0.00% | 2,668 |
| 2023-12-21 | 2023-12-19 | 3.555 | 748 | +0 | 0.00% | 2,659 |
| 2023-12-20 | 2023-12-18 | 3.658 | 748 | +0 | 0.00% | 2,736 |
| 2023-12-19 | 2023-12-15 | 3.748 | 748 | +0 | 0.00% | 2,804 |
| 2023-12-18 | 2023-12-14 | 3.623 | 748 | +0 | 0.00% | 2,710 |
| 2023-12-15 | 2023-12-13 | 3.623 | 748 | +0 | 0.00% | 2,710 |
| 2023-12-14 | 2023-12-12 | 3.760 | 748 | +0 | 0.00% | 2,812 |
| 2023-12-13 | 2023-12-11 | 3.703 | 748 | +0 | 0.00% | 2,770 |
| 2023-12-12 | 2023-12-08 | 3.794 | 748 | +0 | 0.00% | 2,838 |
| 2023-12-11 | 2023-12-07 | 3.805 | 748 | +0 | 0.00% | 2,846 |
| 2023-12-08 | 2023-12-06 | 3.964 | 748 | +0 | 0.00% | 2,965 |
| 2023-12-07 | 2023-12-05 | 3.862 | 748 | +0 | 0.00% | 2,889 |
| 2023-12-06 | 2023-12-04 | 3.907 | 748 | +0 | 0.00% | 2,923 |
| 2023-12-05 | 2023-12-01 | 3.976 | 748 | +0 | 0.00% | 2,974 |
| 2023-12-04 | 2023-11-30 | 3.953 | 748 | +0 | 0.00% | 2,957 |
| 2023-12-01 | 2023-11-29 | 3.964 | 748 | +0 | 0.00% | 2,965 |
| 2023-11-30 | 2023-11-28 | 4.032 | 748 | +0 | 0.00% | 3,016 |
| 2023-11-29 | 2023-11-27 | 4.112 | 748 | +0 | 0.00% | 3,076 |
| 2023-11-28 | 2023-11-24 | 4.214 | 748 | +0 | 0.00% | 3,152 |
| 2023-11-27 | 2023-11-23 | 4.339 | 748 | +0 | 0.00% | 3,246 |
| 2023-11-24 | 2023-11-22 | 4.225 | 748 | +0 | 0.00% | 3,161 |
| 2023-11-23 | 2023-11-21 | 4.225 | 748 | +0 | 0.00% | 3,161 |
| 2023-11-22 | 2023-11-20 | 4.305 | 748 | +0 | 0.00% | 3,220 |
| 2023-11-21 | 2023-11-17 | 4.203 | 748 | +0 | 0.00% | 3,144 |
| 2023-11-20 | 2023-11-16 | 4.305 | 748 | +0 | 0.00% | 3,220 |
| 2023-11-17 | 2023-11-15 | 4.396 | 748 | +0 | 0.00% | 3,288 |
| 2023-11-16 | 2023-11-14 | 4.089 | 748 | +0 | 0.00% | 3,059 |
| 2023-11-15 | 2023-11-13 | 4.055 | 748 | +0 | 0.00% | 3,033 |
| 2023-11-14 | 2023-11-10 | 4.112 | 748 | +0 | 0.00% | 3,076 |
| 2023-11-13 | 2023-11-09 | 4.191 | 748 | +0 | 0.00% | 3,135 |
| 2023-11-10 | 2023-11-08 | 4.260 | 748 | +0 | 0.00% | 3,186 |
| 2023-11-09 | 2023-11-07 | 4.282 | 748 | +0 | 0.00% | 3,203 |
| 2023-11-08 | 2023-11-06 | 4.407 | 748 | +0 | 0.00% | 3,297 |
| 2023-11-07 | 2023-11-03 | 4.316 | 748 | +0 | 0.00% | 3,229 |
| 2023-11-06 | 2023-11-02 | 4.191 | 748 | +0 | 0.00% | 3,135 |
| 2023-11-03 | 2023-11-01 | 4.237 | 748 | +0 | 0.00% | 3,169 |
| 2023-11-02 | 2023-10-31 | 4.225 | 748 | +0 | 0.00% | 3,161 |
| 2023-11-01 | 2023-10-30 | 4.316 | 748 | +0 | 0.00% | 3,229 |
| 2023-10-31 | 2023-10-27 | 4.157 | 748 | +0 | 0.00% | 3,110 |
| 2023-10-30 | 2023-10-26 | 4.021 | 748 | +0 | 0.00% | 3,008 |
| 2023-10-27 | 2023-10-25 | 4.123 | 748 | +0 | 0.00% | 3,084 |
| 2023-10-26 | 2023-10-24 | 3.839 | 748 | +0 | 0.00% | 2,872 |
| 2023-10-25 | 2023-10-20 | 3.907 | 748 | +0 | 0.00% | 2,923 |
| 2023-10-24 | 2023-10-19 | 3.919 | 748 | +0 | 0.00% | 2,931 |
| 2023-10-20 | 2023-10-18 | 4.101 | 748 | +0 | 0.00% | 3,067 |
| 2023-10-19 | 2023-10-17 | 4.282 | 748 | +0 | 0.00% | 3,203 |
| 2023-10-18 | 2023-10-16 | 4.294 | 748 | +0 | 0.00% | 3,212 |
| 2023-10-17 | 2023-10-13 | 4.350 | 748 | +0 | 0.00% | 3,254 |
| 2023-10-16 | 2023-10-12 | 4.475 | 748 | +0 | 0.00% | 3,348 |
| 2023-10-13 | 2023-10-11 | 4.419 | 748 | +0 | 0.00% | 3,305 |
| 2023-10-12 | 2023-10-10 | 4.339 | 748 | +0 | 0.00% | 3,246 |
| 2023-10-11 | 2023-10-09 | 4.441 | 748 | +0 | 0.00% | 3,322 |
| 2023-10-10 | 2023-10-06 | 4.464 | 748 | +0 | 0.00% | 3,339 |
| 2023-10-09 | 2023-10-05 | 4.385 | 748 | +0 | 0.00% | 3,280 |
| 2023-10-06 | 2023-10-04 | 4.385 | 748 | +0 | 0.00% | 3,280 |
| 2023-10-05 | 2023-10-03 | 4.464 | 748 | +0 | 0.00% | 3,339 |
| 2023-10-04 | 2023-09-29 | 4.668 | 748 | +0 | 0.00% | 3,492 |
| 2023-10-03 | 2023-09-28 | 4.612 | 748 | +0 | 0.00% | 3,450 |
| 2023-09-29 | 2023-09-27 | 4.600 | 748 | +0 | 0.00% | 3,441 |
| 2023-09-28 | 2023-09-26 | 4.532 | 748 | +0 | 0.00% | 3,390 |
| 2023-09-27 | 2023-09-25 | 4.623 | 748 | +0 | 0.00% | 3,458 |
| 2023-09-26 | 2023-09-22 | 4.737 | 748 | +0 | 0.00% | 3,543 |
| 2023-09-25 | 2023-09-21 | 4.600 | 748 | +0 | 0.00% | 3,441 |
| 2023-09-22 | 2023-09-20 | 4.703 | 748 | +0 | 0.00% | 3,518 |
| 2023-09-21 | 2023-09-19 | 4.771 | 748 | +0 | 0.00% | 3,568 |
| 2023-09-20 | 2023-09-18 | 4.657 | 748 | +0 | 0.00% | 3,484 |
| 2023-09-19 | 2023-09-15 | 4.759 | 748 | +0 | 0.00% | 3,560 |
| 2023-09-18 | 2023-09-14 | 4.612 | 748 | +0 | 0.00% | 3,450 |
| 2023-09-15 | 2023-09-13 | 4.634 | 748 | +0 | 0.00% | 3,467 |
| 2023-09-14 | 2023-09-12 | 4.680 | 748 | +0 | 0.00% | 3,501 |
| 2023-09-13 | 2023-09-11 | 4.737 | 748 | +0 | 0.00% | 3,543 |
| 2023-09-12 | 2023-09-07 | 4.771 | 748 | +0 | 0.00% | 3,568 |
| 2023-09-11 | 2023-09-06 | 4.918 | 748 | +0 | 0.00% | 3,679 |
| 2023-09-07 | 2023-09-05 | 4.907 | 748 | +0 | 0.00% | 3,670 |
| 2023-09-06 | 2023-09-04 | 4.987 | 748 | +0 | 0.00% | 3,730 |
| 2023-09-05 | 2023-08-31 | 4.532 | 748 | +0 | 0.00% | 3,390 |
| 2023-09-04 | 2023-08-30 | 4.691 | 748 | +0 | 0.00% | 3,509 |
| 2023-08-31 | 2023-08-29 | 4.725 | 748 | +0 | 0.00% | 3,535 |
| 2023-08-30 | 2023-08-28 | 4.612 | 748 | +0 | 0.00% | 3,450 |
| 2023-08-29 | 2023-08-25 | 4.680 | 748 | +0 | 0.00% | 3,501 |
| 2023-08-28 | 2023-08-24 | 4.578 | 748 | +0 | 0.00% | 3,424 |
| 2023-08-25 | 2023-08-23 | 4.589 | 748 | +0 | 0.00% | 3,433 |
| 2023-08-24 | 2023-08-22 | 4.703 | 748 | +0 | 0.00% | 3,518 |
| 2023-08-23 | 2023-08-21 | 4.600 | 748 | +0 | 0.00% | 3,441 |
| 2023-08-22 | 2023-08-18 | 4.748 | 748 | +0 | 0.00% | 3,551 |
| 2023-08-21 | 2023-08-17 | 4.793 | 748 | +0 | 0.00% | 3,585 |
| 2023-08-18 | 2023-08-16 | 4.850 | 748 | +0 | 0.00% | 3,628 |
| 2023-08-17 | 2023-08-15 | 4.896 | 748 | +0 | 0.00% | 3,662 |
| 2023-08-16 | 2023-08-14 | 4.896 | 748 | +0 | 0.00% | 3,662 |
| 2023-08-15 | 2023-08-11 | 4.964 | 748 | +0 | 0.00% | 3,713 |
| 2023-08-14 | 2023-08-10 | 5.077 | 748 | +0 | 0.00% | 3,798 |
| 2023-08-11 | 2023-08-09 | 5.180 | 748 | +0 | 0.00% | 3,874 |
| 2023-08-10 | 2023-08-08 | 5.191 | 748 | +0 | 0.00% | 3,883 |
| 2023-08-09 | 2023-08-07 | 5.316 | 748 | +0 | 0.00% | 3,976 |
| 2023-08-08 | 2023-08-04 | 5.520 | 748 | +0 | 0.00% | 4,129 |
| 2023-08-07 | 2023-08-03 | 5.475 | 748 | +0 | 0.00% | 4,095 |
| 2023-08-04 | 2023-08-02 | 5.452 | 748 | +0 | 0.00% | 4,078 |
| 2023-08-03 | 2023-08-01 | 5.452 | 748 | +0 | 0.00% | 4,078 |
| 2023-08-02 | 2023-07-31 | 5.566 | 748 | +0 | 0.00% | 4,163 |
| 2023-08-01 | 2023-07-28 | 5.384 | 748 | +0 | 0.00% | 4,027 |
| 2023-07-31 | 2023-07-27 | 5.293 | 748 | +0 | 0.00% | 3,959 |
| 2023-07-28 | 2023-07-26 | 5.134 | 748 | +0 | 0.00% | 3,840 |
| 2023-07-27 | 2023-07-25 | 5.214 | 748 | +0 | 0.00% | 3,900 |
| 2023-07-26 | 2023-07-24 | 4.850 | 748 | +0 | 0.00% | 3,628 |
| 2023-07-25 | 2023-07-21 | 4.998 | 748 | +0 | 0.00% | 3,738 |
| 2023-07-24 | 2023-07-20 | 5.043 | 748 | +0 | 0.00% | 3,772 |
| 2023-07-21 | 2023-07-19 | 5.043 | 748 | +0 | 0.00% | 3,772 |
| 2023-07-20 | 2023-07-18 | 4.964 | 748 | +0 | 0.00% | 3,713 |
| 2023-07-19 | 2023-07-14 | 5.077 | 748 | +0 | 0.00% | 3,798 |
| 2023-07-18 | 2023-07-13 | 5.089 | 748 | +0 | 0.00% | 3,806 |
| 2023-07-14 | 2023-07-12 | 4.998 | 748 | +0 | 0.00% | 3,738 |
| 2023-07-13 | 2023-07-11 | 4.952 | 748 | +0 | 0.00% | 3,704 |
| 2023-07-12 | 2023-07-10 | 5.077 | 748 | -1,497 | 0.00% | 3,798 |
| 2023-05-03 | 2023-04-28 | 7.189 | 2,245 | +167 | 0.00% | 16,140 |
| 2022-06-01 | 2022-05-30 | 12.993 | 2,078 | +170 | 0.00% | 26,999 |
| 2022-04-12 | 2022-04-08 | 14.383 | 1,908 | -1,272 | 0.00% | 27,442 |
| 2021-05-18 | 2021-05-14 | 14.884 | 3,180 | +170 | 0.00% | 47,331 |
| 2020-07-10 | 2020-07-08 | 12.667 | 3,010 | -8,497 | 0.00% | 38,127 |
| 2020-06-02 | 2020-05-29 | 12.286 | 11,507 | -1,806 | 0.00% | 141,370 |
| 2020-05-26 | 2020-05-22 | 13.353 | 13,313 | +557 | 0.00% | 177,763 |
| 2020-01-15 | 2020-01-13 | 12.969 | 12,756 | -577 | 0.00% | 165,438 |
| 2020-01-14 | 2020-01-10 | 13.191 | 13,333 | -1,153 | 0.00% | 175,869 |
| 2020-01-07 | 2020-01-03 | 13.073 | 14,486 | -17,642 | 0.00% | 189,370 |
| 2020-01-02 | 2019-12-27 | 11.967 | 32,128 | -4,037 | 0.00% | 384,484 |
| 2019-12-30 | 2019-12-24 | 11.555 | 36,165 | -5,428 | 0.00% | 417,872 |
| 2019-12-20 | 2019-12-18 | 11.496 | 41,593 | -2,714 | 0.00% | 478,138 |
| 2019-05-30 | 2019-05-28 | 8.902 | 44,307 | -6,785 | 0.00% | 394,410 |
| 2019-05-28 | 2019-05-24 | 9.258 | 51,092 | +1,721 | 0.00% | 473,005 |
| 2019-04-08 | 2019-04-03 | 10.524 | 49,371 | -6,556 | 0.00% | 519,572 |
| 2019-03-27 | 2019-03-25 | 9.121 | 55,927 | +13,113 | 0.00% | 510,090 |
| 2018-06-15 | 2018-06-13 | 14.756 | 42,814 | +551 | 0.00% | 631,743 |
| 2018-05-02 | 2018-04-27 | 13.705 | 42,263 | +9,902 | 0.00% | 579,209 |
| 2018-01-30 | 2018-01-26 | 12.855 | 32,361 | -2,589 | 0.00% | 416,003 |
| 2018-01-22 | 2018-01-18 | 11.835 | 34,950 | +2,589 | 0.00% | 413,645 |
| 2018-01-10 | 2018-01-08 | 12.963 | 32,361 | -2,589 | 0.00% | 419,503 |
| 2017-11-30 | 2017-11-28 | 11.140 | 34,950 | -2,588 | 0.00% | 389,344 |
| 2017-11-20 | 2017-11-16 | 10.893 | 37,538 | -2,589 | 0.00% | 408,895 |
| 2017-11-02 | 2017-10-31 | 10.167 | 40,127 | -1,295 | 0.00% | 407,957 |
| 2017-10-23 | 2017-10-19 | 9.301 | 41,422 | +1,295 | 0.00% | 385,282 |
| 2017-09-28 | 2017-09-26 | 8.482 | 40,127 | -2,589 | 0.00% | 340,377 |
| 2017-05-31 | 2017-05-26 | 6.999 | 42,716 | +469 | 0.00% | 298,959 |
| 2017-05-19 | 2017-05-17 | 6.749 | 42,247 | -6,402 | 0.00% | 285,117 |
| 2017-05-18 | 2017-05-16 | 6.905 | 48,649 | +6,402 | 0.00% | 335,923 |
| 2017-04-18 | 2017-04-12 | 8.530 | 42,247 | -6,402 | 0.00% | 360,356 |
| 2017-04-12 | 2017-04-10 | 8.311 | 48,649 | +6,402 | 0.00% | 404,323 |
| 2017-04-07 | 2017-04-05 | 8.561 | 42,247 | -6,402 | 0.00% | 361,676 |
| 2017-03-30 | 2017-03-28 | 7.811 | 48,649 | +6,402 | 0.00% | 380,003 |
| 2017-03-29 | 2017-03-27 | 7.952 | 42,247 | -6,402 | 0.00% | 335,936 |
| 2017-03-23 | 2017-03-21 | 8.655 | 48,649 | +6,402 | 0.00% | 421,043 |
| 2017-03-21 | 2017-03-17 | 8.795 | 42,247 | -7,682 | 0.00% | 371,576 |
| 2017-01-23 | 2017-01-19 | 6.327 | 49,929 | -7,681 | 0.00% | 315,901 |
| 2016-12-29 | 2016-12-23 | 5.765 | 57,610 | -2,561 | 0.00% | 332,099 |
| 2016-11-08 | 2016-11-04 | 5.671 | 60,171 | -6,401 | 0.00% | 341,222 |
| 2016-11-01 | 2016-10-28 | 5.515 | 66,572 | +6,401 | 0.00% | 367,121 |
| 2016-10-03 | 2016-09-29 | 5.327 | 60,171 | -256,045 | 0.00% | 320,542 |
| 2016-08-05 | 2016-08-03 | 5.483 | 316,216 | -17,923 | 0.02% | 1,733,940 |
| 2016-07-14 | 2016-07-12 | 5.624 | 334,139 | -6,401 | 0.02% | 1,879,199 |
| 2016-07-07 | 2016-07-05 | 5.405 | 340,540 | +6,401 | 0.02% | 1,840,719 |
| 2016-05-31 | 2016-05-27 | 5.663 | 334,139 | +4,162 | 0.02% | 1,892,332 |
| 2016-04-15 | 2016-04-13 | 6.897 | 329,977 | -2,528 | 0.02% | 2,275,922 |
| 2016-02-29 | 2016-02-25 | 5.442 | 332,505 | -1,265 | 0.02% | 1,809,439 |
| 2015-10-06 | 2015-10-02 | 7.625 | 333,770 | -6,321 | 0.02% | 2,544,964 |
| 2015-10-02 | 2015-09-29 | 7.040 | 340,091 | +6,321 | 0.02% | 2,394,101 |
| 2015-09-30 | 2015-09-25 | 7.388 | 333,770 | -6,321 | 0.02% | 2,465,764 |
| 2015-09-25 | 2015-09-23 | 7.166 | 340,091 | +6,321 | 0.02% | 2,437,141 |
| 2015-05-29 | 2015-05-27 | 13.636 | 333,770 | -51,835 | 0.02% | 4,551,367 |
| 2015-05-27 | 2015-05-22 | 14.146 | 385,605 | +9,141 | 0.02% | 5,454,600 |
| 2015-05-20 | 2015-05-18 | 14.097 | 376,464 | +37,029 | 0.02% | 5,306,995 |
| 2015-05-19 | 2015-05-15 | 14.178 | 339,435 | -16,046 | 0.02% | 4,812,499 |
| 2015-05-18 | 2015-05-14 | 14.048 | 355,481 | -18,515 | 0.02% | 4,993,919 |
| 2015-05-08 | 2015-05-06 | 14.162 | 373,996 | +18,515 | 0.02% | 5,296,444 |
| 2015-05-05 | 2015-04-30 | 15.296 | 355,481 | -17,280 | 0.02% | 5,437,439 |
| 2015-04-24 | 2015-04-22 | 15.393 | 372,761 | -18,515 | 0.02% | 5,737,994 |
| 2015-04-22 | 2015-04-20 | 14.518 | 391,276 | +67,887 | 0.02% | 5,680,639 |
| 2015-04-16 | 2015-04-14 | 14.761 | 323,389 | -24,686 | 0.02% | 4,773,639 |
| 2015-04-15 | 2015-04-13 | 15.620 | 348,075 | -67,887 | 0.02% | 5,436,956 |
| 2015-04-10 | 2015-04-08 | 13.740 | 415,962 | +24,686 | 0.02% | 5,715,517 |
| 2015-01-09 | 2015-01-07 | 12.720 | 391,276 | -37,029 | 0.02% | 4,976,899 |
| 2015-01-07 | 2015-01-05 | 12.930 | 428,305 | -1,235 | 0.02% | 5,538,116 |
| 2014-12-11 | 2014-12-09 | 12.072 | 429,540 | +71,590 | 0.02% | 5,185,204 |
| 2014-12-10 | 2014-12-08 | 12.234 | 357,950 | -320,920 | 0.02% | 4,379,004 |
| 2014-10-22 | 2014-10-20 | 11.440 | 678,870 | -6,172 | 0.04% | 7,765,998 |
| 2014-09-30 | 2014-09-26 | 11.650 | 685,042 | -6,171 | 0.04% | 7,980,904 |
| 2014-08-15 | 2014-08-13 | 12.558 | 691,213 | +50,606 | 0.04% | 8,679,997 |
| 2014-08-14 | 2014-08-12 | 12.396 | 640,607 | +1,235 | 0.04% | 7,940,706 |
| 2014-07-31 | 2014-07-29 | 12.768 | 639,372 | +7,406 | 0.04% | 8,163,677 |
| 2014-07-30 | 2014-07-28 | 12.898 | 631,966 | -2,469 | 0.04% | 8,151,035 |
| 2014-07-29 | 2014-07-25 | 12.784 | 634,435 | -7,406 | 0.04% | 8,110,920 |
| 2014-07-25 | 2014-07-23 | 12.558 | 641,841 | +6,172 | 0.04% | 8,060,002 |
| 2014-07-22 | 2014-07-18 | 12.379 | 635,669 | +1,234 | 0.04% | 7,869,196 |
| 2014-07-17 | 2014-07-15 | 12.250 | 634,435 | -11,109 | 0.04% | 7,771,680 |
| 2014-07-16 | 2014-07-14 | 11.666 | 645,544 | +24,686 | 0.04% | 7,531,202 |
| 2014-06-20 | 2014-06-18 | 11.213 | 620,858 | +6,172 | 0.03% | 6,961,524 |
| 2014-06-19 | 2014-06-17 | 11.245 | 614,686 | +61,715 | 0.03% | 6,912,239 |
| 2014-06-05 | 2014-06-03 | 11.456 | 552,971 | -2,468 | 0.03% | 6,334,725 |
| 2014-05-28 | 2014-05-26 | 12.083 | 555,439 | +15,417 | 0.03% | 6,711,277 |
| 2014-05-23 | 2014-05-21 | 11.700 | 540,022 | +7,200 | 0.03% | 6,317,996 |
| 2014-04-09 | 2014-04-07 | 13.366 | 532,822 | -6,000 | 0.03% | 7,121,760 |
| 2014-04-07 | 2014-04-03 | 13.583 | 538,822 | -61,203 | 0.03% | 7,318,696 |
| 2014-04-01 | 2014-03-28 | 12.916 | 600,025 | -63,602 | 0.03% | 7,750,003 |
| 2014-03-14 | 2014-03-12 | 11.366 | 663,627 | +60,002 | 0.04% | 7,542,915 |
| 2014-03-07 | 2014-03-05 | 12.050 | 603,625 | +3,600 | 0.03% | 7,273,381 |
| 2014-03-05 | 2014-03-03 | 12.233 | 600,025 | +60,003 | 0.03% | 7,340,003 |
| 2014-03-04 | 2014-02-28 | 12.333 | 540,022 | +60,002 | 0.03% | 6,659,996 |
| 2014-02-05 | 2014-01-30 | 12.499 | 480,020 | -6,000 | 0.03% | 6,000,002 |
| 2014-01-13 | 2014-01-09 | 12.833 | 486,020 | +38,402 | 0.03% | 6,236,999 |
| 2014-01-10 | 2014-01-08 | 13.083 | 447,618 | +2,400 | 0.03% | 5,856,093 |
| 2014-01-09 | 2014-01-07 | 12.966 | 445,218 | +60,002 | 0.03% | 5,772,755 |
| 2014-01-07 | 2014-01-03 | 13.233 | 385,216 | +7,200 | 0.02% | 5,097,481 |
| 2013-12-20 | 2013-12-18 | 14.483 | 378,016 | -3,600 | 0.02% | 5,474,705 |
| 2013-12-19 | 2013-12-17 | 14.183 | 381,616 | -1,200 | 0.02% | 5,412,363 |
| 2013-12-18 | 2013-12-16 | 13.883 | 382,816 | +1,200 | 0.02% | 5,314,543 |
| 2013-12-13 | 2013-12-11 | 13.866 | 381,616 | +3,600 | 0.02% | 5,291,523 |
| 2013-12-12 | 2013-12-10 | 14.383 | 378,016 | -60,002 | 0.02% | 5,436,905 |
| 2013-12-09 | 2013-12-05 | 15.016 | 438,018 | -1,200 | 0.03% | 6,577,298 |
| 2013-11-20 | 2013-11-18 | 13.399 | 439,218 | -6,000 | 0.03% | 5,885,278 |
| 2013-11-12 | 2013-11-08 | 12.416 | 445,218 | +6,000 | 0.03% | 5,527,895 |
| 2013-10-24 | 2013-10-22 | 12.799 | 439,218 | -6,000 | 0.03% | 5,621,758 |
| 2013-10-23 | 2013-10-21 | 12.816 | 445,218 | +6,000 | 0.03% | 5,705,975 |
| 2013-10-10 | 2013-10-08 | 12.716 | 439,218 | +60,002 | 0.03% | 5,585,158 |
| 2013-10-07 | 2013-10-03 | 12.683 | 379,216 | +12,001 | 0.02% | 4,809,524 |
| 2013-09-12 | 2013-09-10 | 13.166 | 367,215 | -3,600 | 0.02% | 4,834,798 |
| 2013-08-28 | 2013-08-26 | 11.983 | 370,815 | +3,600 | 0.02% | 4,443,416 |
| 2013-08-20 | 2013-08-16 | 13.066 | 367,215 | -30,001 | 0.02% | 4,798,078 |
| 2013-08-16 | 2013-08-13 | 13.033 | 397,216 | -30,002 | 0.02% | 5,176,835 |
| 2013-08-15 | 2013-08-12 | 12.849 | 427,218 | -6,000 | 0.02% | 5,489,524 |
| 2013-07-30 | 2013-07-26 | 12.366 | 433,218 | +6,000 | 0.03% | 5,357,241 |
| 2013-07-29 | 2013-07-25 | 12.433 | 427,218 | -6,000 | 0.02% | 5,311,524 |
| 2013-07-16 | 2013-07-12 | 11.483 | 433,218 | -3,600 | 0.03% | 4,974,581 |
| 2013-07-15 | 2013-07-11 | 11.266 | 436,818 | -6,000 | 0.03% | 4,921,279 |
| 2013-07-09 | 2013-07-05 | 11.016 | 442,818 | -1,200 | 0.03% | 4,878,177 |
| 2013-07-05 | 2013-07-03 | 10.433 | 444,018 | +7,200 | 0.03% | 4,632,396 |
| 2013-07-04 | 2013-07-02 | 11.050 | 436,818 | +6,000 | 0.03% | 4,826,639 |
| 2013-06-25 | 2013-06-21 | 11.716 | 430,818 | +60,003 | 0.02% | 5,047,542 |
| 2013-06-17 | 2013-06-13 | 12.466 | 370,815 | -1,200 | 0.02% | 4,622,636 |
| 2013-06-14 | 2013-06-11 | 12.599 | 372,015 | +1,200 | 0.02% | 4,687,195 |
| 2013-06-11 | 2013-06-07 | 13.316 | 370,815 | +2,400 | 0.02% | 4,937,816 |
| 2013-05-28 | 2013-05-24 | 15.033 | 368,415 | +8,173 | 0.02% | 5,538,342 |
| 2013-05-27 | 2013-05-23 | 15.374 | 360,242 | +2,347 | 0.02% | 5,538,278 |
| 2013-05-24 | 2013-05-22 | 15.561 | 357,895 | +1,173 | 0.02% | 5,569,296 |
| 2013-05-09 | 2013-05-07 | 16.021 | 356,722 | -2,347 | 0.02% | 5,715,202 |
| 2013-05-07 | 2013-05-03 | 15.340 | 359,069 | +2,347 | 0.02% | 5,508,004 |
| 2013-04-30 | 2013-04-26 | 16.431 | 356,722 | +5,867 | 0.02% | 5,861,122 |
| 2013-04-26 | 2013-04-24 | 16.720 | 350,855 | -2,347 | 0.02% | 5,866,385 |
| 2013-04-25 | 2013-04-23 | 16.482 | 353,202 | +2,347 | 0.02% | 5,821,347 |
| 2013-04-23 | 2013-04-19 | 16.891 | 350,855 | -2,347 | 0.02% | 5,926,185 |
| 2013-04-22 | 2013-04-18 | 15.902 | 353,202 | -5,867 | 0.02% | 5,616,667 |
| 2013-04-16 | 2013-04-12 | 16.175 | 359,069 | +5,867 | 0.02% | 5,807,885 |
| 2013-04-12 | 2013-04-10 | 16.345 | 353,202 | -2,346 | 0.02% | 5,773,187 |
| 2013-04-11 | 2013-04-09 | 16.158 | 355,548 | -4,694 | 0.02% | 5,744,873 |
| 2013-04-09 | 2013-04-05 | 15.374 | 360,242 | +2,347 | 0.02% | 5,538,278 |
| 2013-04-03 | 2013-03-28 | 16.652 | 357,895 | +37,549 | 0.02% | 5,959,695 |
| 2013-04-02 | 2013-03-27 | 16.959 | 320,346 | +2,347 | 0.02% | 5,432,707 |
| 2013-03-27 | 2013-03-25 | 17.658 | 317,999 | +61,018 | 0.02% | 5,615,124 |
| 2013-03-22 | 2013-03-20 | 18.476 | 256,981 | -5,867 | 0.02% | 4,747,928 |
| 2013-03-21 | 2013-03-19 | 17.828 | 262,848 | -2,347 | 0.02% | 4,686,086 |
| 2013-03-20 | 2013-03-18 | 17.385 | 265,195 | -9,387 | 0.02% | 4,610,408 |
| 2013-03-19 | 2013-03-15 | 18.374 | 274,582 | +12,908 | 0.02% | 5,045,041 |
| 2013-03-05 | 2013-03-01 | 20.692 | 261,674 | -4,694 | 0.02% | 5,414,435 |
| 2013-02-28 | 2013-02-26 | 19.123 | 266,368 | +2,347 | 0.02% | 5,093,881 |
| 2013-02-26 | 2013-02-22 | 19.771 | 264,021 | +2,347 | 0.02% | 5,219,998 |
| 2013-02-25 | 2013-02-21 | 19.873 | 261,674 | +2,347 | 0.02% | 5,200,355 |
| 2013-02-21 | 2013-02-19 | 20.317 | 259,327 | +11,734 | 0.02% | 5,268,632 |
| 2013-02-18 | 2013-02-14 | 21.066 | 247,593 | +5,867 | 0.01% | 5,215,917 |
| 2013-02-15 | 2013-02-08 | 20.760 | 241,726 | -5,867 | 0.01% | 5,018,160 |
| 2013-02-07 | 2013-02-05 | 21.203 | 247,593 | -5,867 | 0.01% | 5,249,677 |
| 2013-02-06 | 2013-02-04 | 21.646 | 253,460 | -1,174 | 0.02% | 5,486,394 |
| 2013-01-30 | 2013-01-28 | 20.555 | 254,634 | -2,347 | 0.02% | 5,234,046 |
| 2013-01-25 | 2013-01-23 | 20.453 | 256,981 | +2,347 | 0.02% | 5,256,009 |
| 2013-01-22 | 2013-01-18 | 20.351 | 254,634 | -2,347 | 0.02% | 5,181,966 |
| 2013-01-18 | 2013-01-16 | 19.839 | 256,981 | -2,346 | 0.02% | 5,098,329 |
| 2013-01-17 | 2013-01-15 | 20.146 | 259,327 | +1,173 | 0.02% | 5,224,432 |
| 2013-01-16 | 2013-01-14 | 20.248 | 258,154 | -17,601 | 0.02% | 5,227,201 |
| 2013-01-15 | 2013-01-11 | 20.317 | 275,755 | +2,346 | 0.02% | 5,602,392 |
| 2013-01-14 | 2013-01-10 | 20.862 | 273,409 | -2,346 | 0.02% | 5,703,850 |
| 2013-01-11 | 2013-01-09 | 20.657 | 275,755 | +4,693 | 0.02% | 5,696,392 |
| 2013-01-07 | 2013-01-03 | 20.521 | 271,062 | -5,867 | 0.02% | 5,562,487 |
| 2013-01-04 | 2013-01-02 | 20.010 | 276,929 | -5,867 | 0.02% | 5,541,284 |
| 2012-12-27 | 2012-12-20 | 19.328 | 282,796 | +5,867 | 0.02% | 5,465,881 |
| 2012-12-19 | 2012-12-17 | 19.737 | 276,929 | -23,468 | 0.02% | 5,465,764 |
| 2012-12-18 | 2012-12-14 | 19.533 | 300,397 | -71,579 | 0.02% | 5,867,513 |
| 2012-12-17 | 2012-12-13 | 18.919 | 371,976 | +5,867 | 0.02% | 7,037,392 |
| 2012-12-13 | 2012-12-11 | 19.055 | 366,109 | -29,336 | 0.02% | 6,976,315 |
| 2012-12-12 | 2012-12-10 | 19.055 | 395,445 | -29,336 | 0.02% | 7,535,321 |
| 2012-12-11 | 2012-12-07 | 18.817 | 424,781 | -109,128 | 0.03% | 7,992,967 |
| 2012-12-07 | 2012-12-05 | 17.964 | 533,909 | -76,273 | 0.03% | 9,591,394 |
| 2012-12-05 | 2012-12-03 | 17.027 | 610,182 | +11,734 | 0.04% | 10,389,598 |
| 2012-11-27 | 2012-11-23 | 16.805 | 598,448 | -8,214 | 0.04% | 10,057,203 |
| 2012-11-22 | 2012-11-20 | 16.073 | 606,662 | +28,162 | 0.04% | 9,750,623 |
| 2012-11-21 | 2012-11-19 | 16.311 | 578,500 | +5,868 | 0.03% | 9,436,027 |
| 2012-11-20 | 2012-11-16 | 16.226 | 572,632 | -2,347 | 0.03% | 9,291,513 |
| 2012-11-19 | 2012-11-15 | 16.124 | 574,979 | +2,347 | 0.03% | 9,270,795 |
| 2012-11-15 | 2012-11-13 | 16.124 | 572,632 | -5,868 | 0.03% | 9,232,953 |
| 2012-11-14 | 2012-11-12 | 16.686 | 578,500 | +5,868 | 0.03% | 9,652,947 |
| 2012-11-13 | 2012-11-09 | 17.555 | 572,632 | +4,693 | 0.03% | 10,052,792 |
| 2012-11-12 | 2012-11-08 | 17.590 | 567,939 | +70,406 | 0.03% | 9,989,765 |
| 2012-11-08 | 2012-11-06 | 18.067 | 497,533 | -111,476 | 0.03% | 8,988,798 |
| 2012-11-07 | 2012-11-05 | 17.999 | 609,009 | -1,173 | 0.04% | 10,961,286 |
| 2012-11-06 | 2012-11-02 | 17.930 | 610,182 | +12,908 | 0.04% | 10,940,798 |
| 2012-11-05 | 2012-11-01 | 17.692 | 597,274 | -68,059 | 0.04% | 10,566,833 |
| 2012-11-02 | 2012-10-31 | 16.840 | 665,333 | -61,018 | 0.04% | 11,203,917 |
| 2012-10-31 | 2012-10-29 | 16.260 | 726,351 | -5,868 | 0.04% | 11,810,513 |
| 2012-10-29 | 2012-10-25 | 16.141 | 732,219 | +15,255 | 0.04% | 11,818,567 |
| 2012-10-25 | 2012-10-22 | 16.618 | 716,964 | -8,214 | 0.04% | 11,914,500 |
| 2012-10-24 | 2012-10-19 | 16.124 | 725,178 | -23,469 | 0.04% | 11,692,560 |
| 2012-10-22 | 2012-10-18 | 15.919 | 748,647 | -63,365 | 0.04% | 11,917,848 |
| 2012-10-15 | 2012-10-11 | 14.505 | 812,012 | -9,387 | 0.05% | 11,777,846 |
| 2012-10-10 | 2012-10-08 | 14.368 | 821,399 | +5,867 | 0.05% | 11,802,000 |
| 2012-09-18 | 2012-09-14 | 14.198 | 815,532 | -2,347 | 0.05% | 11,578,702 |
| 2012-09-17 | 2012-09-13 | 13.738 | 817,879 | -3,520 | 0.05% | 11,235,644 |
| 2012-09-14 | 2012-09-12 | 13.755 | 821,399 | +7,041 | 0.05% | 11,298,000 |
| 2012-09-11 | 2012-09-07 | 13.431 | 814,358 | -7,041 | 0.05% | 10,937,434 |
| 2012-09-10 | 2012-09-06 | 12.340 | 821,399 | +3,520 | 0.05% | 10,136,000 |
| 2012-09-05 | 2012-09-03 | 12.561 | 817,879 | -4,693 | 0.05% | 10,273,783 |
| 2012-09-04 | 2012-08-31 | 12.374 | 822,572 | +8,214 | 0.05% | 10,178,515 |
| 2012-08-31 | 2012-08-29 | 12.510 | 814,358 | -29,336 | 0.05% | 10,187,914 |
| 2012-08-30 | 2012-08-28 | 12.936 | 843,694 | +17,601 | 0.05% | 10,914,418 |
| 2012-08-29 | 2012-08-27 | 12.834 | 826,093 | +5,867 | 0.05% | 10,602,244 |
| 2012-08-28 | 2012-08-24 | 13.363 | 820,226 | +5,868 | 0.05% | 10,960,326 |
| 2012-08-13 | 2012-08-09 | 14.249 | 814,358 | -7,041 | 0.05% | 11,603,674 |
| 2012-08-03 | 2012-08-01 | 13.635 | 821,399 | -7,041 | 0.05% | 11,200,000 |
| 2012-07-31 | 2012-07-27 | 12.579 | 828,440 | -1,173 | 0.05% | 10,420,565 |
| 2012-07-27 | 2012-07-25 | 12.221 | 829,613 | +1,173 | 0.05% | 10,138,380 |
| 2012-07-26 | 2012-07-24 | 12.357 | 828,440 | -3,520 | 0.05% | 10,237,005 |
| 2012-07-25 | 2012-07-23 | 12.579 | 831,960 | +3,520 | 0.05% | 10,464,842 |
| 2012-07-24 | 2012-07-20 | 13.039 | 828,440 | +7,041 | 0.05% | 10,801,806 |
| 2012-07-20 | 2012-07-18 | 13.328 | 821,399 | +62,192 | 0.05% | 10,948,000 |
| 2012-07-19 | 2012-07-17 | 13.703 | 759,207 | +3,520 | 0.04% | 10,403,755 |
| 2012-07-16 | 2012-07-12 | 13.618 | 755,687 | -7,041 | 0.04% | 10,291,119 |
| 2012-07-13 | 2012-07-11 | 13.840 | 762,728 | +1,174 | 0.05% | 10,556,005 |
| 2012-07-12 | 2012-07-10 | 13.806 | 761,554 | +62,191 | 0.05% | 10,513,797 |
| 2012-07-11 | 2012-07-09 | 13.993 | 699,363 | +55,151 | 0.04% | 9,786,326 |
| 2012-07-10 | 2012-07-06 | 14.266 | 644,212 | +3,521 | 0.04% | 9,190,267 |
| 2012-07-03 | 2012-06-28 | 14.095 | 640,691 | +23,468 | 0.04% | 9,030,837 |
| 2012-06-29 | 2012-06-27 | 14.862 | 617,223 | +2,347 | 0.04% | 9,173,445 |
| 2012-06-13 | 2012-06-11 | 15.459 | 614,876 | -5,867 | 0.04% | 9,505,363 |
| 2012-06-12 | 2012-06-08 | 15.169 | 620,743 | -4,694 | 0.04% | 9,416,201 |
| 2012-06-11 | 2012-06-07 | 15.152 | 625,437 | +10,561 | 0.04% | 9,476,745 |
| 2012-06-06 | 2012-06-04 | 15.152 | 614,876 | -1,173 | 0.04% | 9,316,723 |
| 2012-06-05 | 2012-06-01 | 15.715 | 616,049 | -76,273 | 0.04% | 9,680,996 |
| 2012-05-30 | 2012-05-28 | 16.141 | 692,322 | +17,601 | 0.04% | 11,174,600 |
| 2012-05-29 | 2012-05-25 | 15.664 | 674,721 | +58,672 | 0.04% | 10,568,506 |
| 2012-05-28 | 2012-05-24 | 16.468 | 616,049 | -71,579 | 0.04% | 10,145,146 |
| 2012-05-25 | 2012-05-23 | 15.942 | 687,628 | +36,467 | 0.04% | 10,962,128 |
| 2012-05-23 | 2012-05-21 | 15.503 | 651,161 | +17,105 | 0.04% | 10,095,273 |
| 2012-05-22 | 2012-05-18 | 15.854 | 634,056 | -17,105 | 0.04% | 10,052,486 |
| 2012-05-21 | 2012-05-17 | 15.381 | 651,161 | -7,983 | 0.04% | 10,015,333 |
| 2012-05-17 | 2012-05-15 | 16.170 | 659,144 | -3,421 | 0.04% | 10,658,318 |
| 2012-05-14 | 2012-05-10 | 15.872 | 662,565 | +83,248 | 0.04% | 10,516,095 |
| 2012-05-11 | 2012-05-09 | 16.345 | 579,317 | +79,827 | 0.04% | 9,469,120 |
| 2012-05-08 | 2012-05-04 | 17.398 | 499,490 | +57,020 | 0.03% | 8,689,923 |
| 2012-05-07 | 2012-05-03 | 17.748 | 442,470 | +1,140 | 0.03% | 7,853,112 |
| 2012-05-02 | 2012-04-27 | 18.380 | 441,330 | -2,281 | 0.03% | 8,111,519 |
| 2012-04-30 | 2012-04-26 | 18.239 | 443,611 | +2,281 | 0.03% | 8,091,203 |
| 2012-04-25 | 2012-04-23 | 17.994 | 441,330 | -11,404 | 0.03% | 7,941,239 |
| 2012-04-24 | 2012-04-20 | 18.345 | 452,734 | +39,914 | 0.03% | 8,305,241 |
| 2012-04-23 | 2012-04-19 | 18.204 | 412,820 | -5,702 | 0.03% | 7,515,113 |
| 2012-04-20 | 2012-04-18 | 17.854 | 418,522 | -3,421 | 0.03% | 7,472,114 |
| 2012-04-19 | 2012-04-17 | 18.169 | 421,943 | +13,684 | 0.03% | 7,666,391 |
| 2012-04-18 | 2012-04-16 | 19.116 | 408,259 | +1,141 | 0.02% | 7,804,403 |
| 2012-04-17 | 2012-04-13 | 19.432 | 407,118 | -57,020 | 0.02% | 7,911,111 |
| 2012-04-16 | 2012-04-12 | 18.766 | 464,138 | -102,635 | 0.03% | 8,709,803 |
| 2012-04-12 | 2012-04-10 | 18.204 | 566,773 | -1,140 | 0.03% | 10,317,725 |
| 2012-04-11 | 2012-04-05 | 18.380 | 567,913 | -5,702 | 0.03% | 10,438,078 |
| 2012-04-10 | 2012-04-03 | 18.380 | 573,615 | -3,421 | 0.03% | 10,542,879 |
| 2012-04-05 | 2012-04-02 | 17.783 | 577,036 | -200,708 | 0.04% | 10,261,676 |
| 2012-04-03 | 2012-03-30 | 17.170 | 777,744 | -3,422 | 0.05% | 13,353,552 |
| 2012-04-02 | 2012-03-29 | 16.836 | 781,166 | -15,965 | 0.05% | 13,152,006 |
| 2012-03-29 | 2012-03-27 | 16.345 | 797,131 | +195,006 | 0.05% | 13,029,359 |
| 2012-03-27 | 2012-03-23 | 15.644 | 602,125 | +66,143 | 0.04% | 9,419,524 |
| 2012-03-22 | 2012-03-20 | 16.275 | 535,982 | +3,421 | 0.03% | 8,723,196 |
| 2012-03-20 | 2012-03-16 | 17.187 | 532,561 | -11,404 | 0.03% | 9,153,198 |
| 2012-03-19 | 2012-03-15 | 17.117 | 543,965 | +26,229 | 0.03% | 9,311,040 |
| 2012-03-16 | 2012-03-14 | 17.310 | 517,736 | -39,914 | 0.03% | 8,961,959 |
| 2012-03-15 | 2012-03-13 | 17.643 | 557,650 | -9,123 | 0.03% | 9,838,686 |
| 2012-03-14 | 2012-03-12 | 17.713 | 566,773 | +3,421 | 0.03% | 10,039,405 |
| 2012-03-12 | 2012-03-08 | 17.854 | 563,352 | +22,808 | 0.03% | 10,057,848 |
| 2012-03-09 | 2012-03-07 | 17.292 | 540,544 | +11,404 | 0.03% | 9,347,283 |
| 2012-03-08 | 2012-03-06 | 17.187 | 529,140 | +92,371 | 0.03% | 9,094,401 |
| 2012-03-07 | 2012-03-05 | 18.415 | 436,769 | +44,476 | 0.03% | 8,043,009 |
| 2012-03-05 | 2012-03-01 | 18.625 | 392,293 | +5,702 | 0.02% | 7,306,553 |
| 2012-03-02 | 2012-02-29 | 19.678 | 386,591 | -5,702 | 0.02% | 7,607,151 |
| 2012-03-01 | 2012-02-28 | 19.853 | 392,293 | -125,443 | 0.02% | 7,788,152 |
| 2012-02-29 | 2012-02-27 | 19.713 | 517,736 | +5,702 | 0.03% | 10,205,919 |
| 2012-02-28 | 2012-02-24 | 19.818 | 512,034 | -18,246 | 0.03% | 10,147,398 |
| 2012-02-27 | 2012-02-23 | 19.222 | 530,280 | +28,509 | 0.03% | 10,192,794 |
| 2012-02-24 | 2012-02-22 | 19.397 | 501,771 | -25,088 | 0.03% | 9,732,807 |
| 2012-02-22 | 2012-02-20 | 19.222 | 526,859 | -7,983 | 0.03% | 10,127,037 |
| 2012-02-21 | 2012-02-17 | 18.625 | 534,842 | +28,510 | 0.03% | 9,961,562 |
| 2012-02-17 | 2012-02-15 | 18.450 | 506,332 | -25,089 | 0.03% | 9,341,757 |
| 2012-02-16 | 2012-02-14 | 17.257 | 531,421 | +4,562 | 0.03% | 9,170,885 |
| 2012-02-14 | 2012-02-10 | 17.573 | 526,859 | +3,421 | 0.03% | 9,258,477 |
| 2012-02-13 | 2012-02-09 | 18.310 | 523,438 | +22,808 | 0.03% | 9,583,920 |
| 2012-02-10 | 2012-02-08 | 17.854 | 500,630 | -3,421 | 0.03% | 8,938,036 |
| 2012-02-08 | 2012-02-06 | 16.626 | 504,051 | +6,842 | 0.03% | 8,380,313 |
| 2012-02-07 | 2012-02-03 | 16.731 | 497,209 | -5,702 | 0.03% | 8,318,879 |
| 2012-02-06 | 2012-02-02 | 16.836 | 502,911 | -2,281 | 0.03% | 8,467,200 |
| 2012-02-03 | 2012-02-01 | 16.205 | 505,192 | +1,141 | 0.03% | 8,186,643 |
| 2012-02-02 | 2012-01-31 | 16.451 | 504,051 | +5,702 | 0.03% | 8,291,913 |
| 2012-01-30 | 2012-01-26 | 17.924 | 498,349 | -6,843 | 0.03% | 8,932,272 |
| 2012-01-26 | 2012-01-19 | 16.819 | 505,192 | +17,106 | 0.03% | 8,496,743 |
| 2012-01-20 | 2012-01-18 | 16.065 | 488,086 | -11,404 | 0.03% | 7,840,960 |
| 2012-01-19 | 2012-01-17 | 15.924 | 499,490 | -7,983 | 0.03% | 7,954,082 |
| 2012-01-12 | 2012-01-10 | 14.574 | 507,473 | -11,403 | 0.03% | 7,395,906 |
| 2012-01-11 | 2012-01-09 | 14.136 | 518,876 | -1,141 | 0.03% | 7,334,594 |
| 2012-01-10 | 2012-01-06 | 13.662 | 520,017 | +3,421 | 0.03% | 7,104,482 |
| 2012-01-09 | 2012-01-05 | 14.504 | 516,596 | +30,791 | 0.03% | 7,492,625 |
| 2011-12-23 | 2011-12-21 | 15.696 | 485,805 | -25,089 | 0.03% | 7,625,397 |
| 2011-12-21 | 2011-12-19 | 15.328 | 510,894 | +1,141 | 0.03% | 7,831,044 |
| 2011-12-20 | 2011-12-16 | 15.767 | 509,753 | +18,246 | 0.03% | 8,037,055 |
| 2011-12-15 | 2011-12-13 | 15.995 | 491,507 | +5,702 | 0.03% | 7,861,438 |
| 2011-12-12 | 2011-12-08 | 17.538 | 485,805 | -11,404 | 0.03% | 8,519,996 |
| 2011-12-09 | 2011-12-07 | 17.643 | 497,209 | +4,561 | 0.03% | 8,772,319 |
| 2011-12-06 | 2011-12-02 | 17.713 | 492,648 | +74,126 | 0.03% | 8,726,408 |
| 2011-12-05 | 2011-12-01 | 17.854 | 418,522 | -3,421 | 0.03% | 7,472,114 |
| 2011-12-01 | 2011-11-29 | 16.275 | 421,943 | -13,685 | 0.03% | 6,867,192 |
| 2011-11-29 | 2011-11-25 | 15.749 | 435,628 | +17,106 | 0.03% | 6,860,718 |
| 2011-11-28 | 2011-11-24 | 16.714 | 418,522 | -18,247 | 0.03% | 6,995,015 |
| 2011-11-24 | 2011-11-22 | 15.959 | 436,769 | +17,106 | 0.03% | 6,970,608 |
| 2011-11-23 | 2011-11-21 | 15.170 | 419,663 | -4,561 | 0.03% | 6,366,404 |
| 2011-11-22 | 2011-11-18 | 16.521 | 424,224 | +1,140 | 0.03% | 7,008,476 |
| 2011-11-21 | 2011-11-17 | 17.257 | 423,084 | +1,141 | 0.03% | 7,301,282 |
| 2011-11-18 | 2011-11-16 | 17.310 | 421,943 | +3,421 | 0.03% | 7,303,792 |
| 2011-11-16 | 2011-11-14 | 18.169 | 418,522 | +7,982 | 0.03% | 7,604,234 |
| 2011-11-15 | 2011-11-11 | 17.433 | 410,540 | +5,702 | 0.03% | 7,156,807 |
| 2011-11-14 | 2011-11-10 | 17.345 | 404,838 | -2,280 | 0.02% | 7,021,906 |
| 2011-11-11 | 2011-11-09 | 18.871 | 407,118 | -5,702 | 0.02% | 7,682,632 |
| 2011-11-10 | 2011-11-08 | 18.555 | 412,820 | +9,123 | 0.03% | 7,659,913 |
| 2011-11-09 | 2011-11-07 | 18.801 | 403,697 | -7,983 | 0.02% | 7,589,755 |
| 2011-11-07 | 2011-11-03 | 17.994 | 411,680 | -36,492 | 0.03% | 7,407,720 |
| 2011-11-04 | 2011-11-02 | 18.415 | 448,172 | +57,019 | 0.03% | 8,252,993 |
| 2011-11-03 | 2011-11-01 | 17.468 | 391,153 | -11,404 | 0.02% | 6,832,560 |
| 2011-11-02 | 2011-10-31 | 17.959 | 402,557 | +11,404 | 0.02% | 7,229,442 |
| 2011-11-01 | 2011-10-28 | 17.327 | 391,153 | -171,058 | 0.02% | 6,777,680 |
| 2011-10-31 | 2011-10-27 | 17.415 | 562,211 | +87,810 | 0.03% | 9,790,977 |
| 2011-10-28 | 2011-10-26 | 15.328 | 474,401 | +6,842 | 0.03% | 7,271,675 |
| 2011-10-27 | 2011-10-25 | 14.065 | 467,559 | -7,983 | 0.03% | 6,576,400 |
| 2011-10-26 | 2011-10-24 | 14.241 | 475,542 | +30,791 | 0.03% | 6,772,084 |
| 2011-10-25 | 2011-10-21 | 13.767 | 444,751 | -9,123 | 0.03% | 6,122,997 |
| 2011-10-24 | 2011-10-20 | 13.995 | 453,874 | +11,404 | 0.03% | 6,352,075 |
| 2011-10-21 | 2011-10-19 | 14.872 | 442,470 | +9,123 | 0.03% | 6,580,473 |
| 2011-10-20 | 2011-10-18 | 14.907 | 433,347 | +3,421 | 0.03% | 6,459,995 |
| 2011-10-19 | 2011-10-17 | 16.766 | 429,926 | +2,281 | 0.03% | 7,208,237 |
| 2011-10-18 | 2011-10-14 | 15.083 | 427,645 | -22,808 | 0.03% | 6,449,994 |
| 2011-10-17 | 2011-10-13 | 16.047 | 450,453 | -5,702 | 0.03% | 7,228,497 |
| 2011-10-14 | 2011-10-12 | 14.644 | 456,155 | -7,983 | 0.03% | 6,679,998 |
| 2011-10-13 | 2011-10-11 | 13.399 | 464,138 | -149,391 | 0.03% | 6,218,962 |
| 2011-10-12 | 2011-10-10 | 12.487 | 613,529 | +155,093 | 0.04% | 7,661,125 |
| 2011-10-11 | 2011-10-07 | 12.733 | 458,436 | -47,896 | 0.03% | 5,837,041 |
| 2011-10-10 | 2011-10-06 | 10.856 | 506,332 | +5,702 | 0.03% | 5,496,718 |
| 2011-10-07 | 2011-10-04 | 9.909 | 500,630 | +15,965 | 0.03% | 4,960,698 |
| 2011-10-06 | 2011-10-03 | 10.523 | 484,665 | +11,404 | 0.03% | 5,100,002 |
| 2011-10-04 | 2011-09-30 | 11.803 | 473,261 | +29,650 | 0.03% | 5,585,901 |
| 2011-10-03 | 2011-09-28 | 13.311 | 443,611 | -1,140 | 0.03% | 5,905,022 |
| 2011-09-30 | 2011-09-27 | 12.873 | 444,751 | +1,140 | 0.03% | 5,725,197 |
| 2011-09-28 | 2011-09-26 | 11.294 | 443,611 | -2,281 | 0.03% | 5,010,322 |
| 2011-09-26 | 2011-09-22 | 12.978 | 445,892 | +23,949 | 0.03% | 5,786,805 |
| 2011-09-23 | 2011-09-21 | 13.750 | 421,943 | +5,701 | 0.03% | 5,801,593 |
| 2011-09-22 | 2011-09-20 | 13.802 | 416,242 | +1,141 | 0.03% | 5,745,106 |
| 2011-09-21 | 2011-09-19 | 14.539 | 415,101 | +1,140 | 0.03% | 6,035,118 |
| 2011-09-20 | 2011-09-16 | 16.012 | 413,961 | -5,702 | 0.03% | 6,628,384 |
| 2011-09-19 | 2011-09-15 | 15.591 | 419,663 | +7,983 | 0.03% | 6,543,045 |
| 2011-09-15 | 2011-09-12 | 15.872 | 411,680 | +6,842 | 0.03% | 6,534,100 |
| 2011-09-09 | 2011-09-07 | 18.310 | 404,838 | +29,650 | 0.02% | 7,412,406 |
| 2011-09-08 | 2011-09-06 | 18.695 | 375,188 | +14,825 | 0.02% | 7,014,288 |
| 2011-09-07 | 2011-09-05 | 20.414 | 360,363 | +9,124 | 0.02% | 7,356,489 |
| 2011-09-05 | 2011-09-01 | 23.431 | 351,239 | -1,141 | 0.02% | 8,229,750 |
| 2011-09-02 | 2011-08-31 | 22.975 | 352,380 | -34,211 | 0.02% | 8,095,804 |
| 2011-09-01 | 2011-08-30 | 22.063 | 386,591 | +3,421 | 0.02% | 8,529,230 |
| 2011-08-31 | 2011-08-29 | 21.045 | 383,170 | +10,263 | 0.02% | 8,063,994 |
| 2011-08-30 | 2011-08-26 | 20.239 | 372,907 | +22,808 | 0.02% | 7,547,164 |
| 2011-08-26 | 2011-08-24 | 20.975 | 350,099 | -20,527 | 0.02% | 7,343,439 |
| 2011-08-25 | 2011-08-23 | 21.431 | 370,626 | +9,123 | 0.02% | 7,942,999 |
| 2011-08-24 | 2011-08-22 | 20.169 | 361,503 | +13,685 | 0.02% | 7,291,001 |
| 2011-08-23 | 2011-08-19 | 21.081 | 347,818 | +2,280 | 0.02% | 7,332,194 |
| 2011-08-22 | 2011-08-18 | 23.255 | 345,538 | +1,141 | 0.02% | 8,035,572 |
| 2011-08-18 | 2011-08-16 | 25.044 | 344,397 | -1,141 | 0.02% | 8,625,117 |
| 2011-08-17 | 2011-08-15 | 24.553 | 345,538 | -1,140 | 0.02% | 8,484,012 |
| 2011-08-16 | 2011-08-12 | 22.729 | 346,678 | -22,808 | 0.02% | 7,879,683 |
| 2011-08-15 | 2011-08-11 | 23.396 | 369,486 | +26,229 | 0.02% | 8,644,328 |
| 2011-08-11 | 2011-08-09 | 24.553 | 343,257 | +28,510 | 0.02% | 8,428,007 |
| 2011-08-10 | 2011-08-08 | 25.290 | 314,747 | +1,140 | 0.02% | 7,959,839 |
| 2011-08-09 | 2011-08-05 | 26.131 | 313,607 | -1,140 | 0.02% | 8,195,009 |
| 2011-08-05 | 2011-08-03 | 26.131 | 314,747 | +1,140 | 0.02% | 8,224,799 |
| 2011-08-03 | 2011-08-01 | 27.570 | 313,607 | +46,756 | 0.02% | 8,646,010 |
| 2011-08-02 | 2011-07-29 | 27.464 | 266,851 | +11,404 | 0.02% | 7,328,887 |
| 2011-08-01 | 2011-07-28 | 28.657 | 255,447 | -22,808 | 0.02% | 7,320,324 |
| 2011-07-29 | 2011-07-27 | 29.113 | 278,255 | +27,370 | 0.02% | 8,100,811 |
| 2011-07-27 | 2011-07-25 | 28.973 | 250,885 | +6,842 | 0.02% | 7,268,791 |
| 2011-07-26 | 2011-07-22 | 29.148 | 244,043 | +76,406 | 0.01% | 7,113,360 |
| 2011-07-25 | 2011-07-21 | 28.061 | 167,637 | +26,229 | 0.01% | 4,704,000 |
| 2011-07-22 | 2011-07-20 | 28.832 | 141,408 | -22,808 | 0.01% | 4,077,118 |
| 2011-07-21 | 2011-07-19 | 28.692 | 164,216 | +22,808 | 0.01% | 4,711,685 |
| 2011-07-20 | 2011-07-18 | 29.288 | 141,408 | -28,510 | 0.01% | 4,141,597 |
| 2011-07-19 | 2011-07-15 | 29.148 | 169,918 | +17,106 | 0.01% | 4,952,766 |
| 2011-07-18 | 2011-07-14 | 29.990 | 152,812 | +17,106 | 0.01% | 4,582,801 |
| 2011-07-14 | 2011-07-12 | 28.587 | 135,706 | +7,983 | 0.01% | 3,879,396 |
| 2011-07-11 | 2011-07-07 | 29.744 | 127,723 | -41,054 | 0.01% | 3,799,027 |
| 2011-07-08 | 2011-07-06 | 28.517 | 168,777 | -28,510 | 0.01% | 4,812,949 |
| 2011-07-06 | 2011-07-04 | 28.482 | 197,287 | -4,562 | 0.01% | 5,619,037 |
| 2011-07-05 | 2011-06-30 | 26.763 | 201,849 | +58,160 | 0.01% | 5,402,050 |
| 2011-07-04 | 2011-06-29 | 27.079 | 143,689 | +10,264 | 0.01% | 3,890,884 |
| 2011-06-30 | 2011-06-28 | 27.184 | 133,425 | -37,633 | 0.01% | 3,626,990 |
| 2011-06-29 | 2011-06-27 | 27.885 | 171,058 | +2,281 | 0.01% | 4,769,995 |
| 2011-06-28 | 2011-06-24 | 27.008 | 168,777 | +36,492 | 0.01% | 4,558,389 |
| 2011-06-27 | 2011-06-23 | 25.956 | 132,285 | -3,421 | 0.01% | 3,433,600 |
| 2011-06-24 | 2011-06-22 | 25.360 | 135,706 | -9,123 | 0.01% | 3,441,476 |
| 2011-06-23 | 2011-06-21 | 23.711 | 144,829 | +10,263 | 0.01% | 3,434,074 |
| 2011-06-22 | 2011-06-20 | 22.063 | 134,566 | +1,141 | 0.01% | 2,968,885 |
| 2011-06-21 | 2011-06-17 | 23.220 | 133,425 | +5,702 | 0.01% | 3,098,151 |
| 2011-06-17 | 2011-06-15 | 24.553 | 127,723 | -4,562 | 0.01% | 3,135,989 |
| 2011-06-16 | 2011-06-14 | 25.079 | 132,285 | +11,404 | 0.01% | 3,317,600 |
| 2011-06-15 | 2011-06-13 | 23.816 | 120,881 | +5,702 | 0.01% | 2,878,957 |
| 2011-06-13 | 2011-06-09 | 25.184 | 115,179 | +13,684 | 0.01% | 2,900,716 |
| 2011-06-10 | 2011-06-08 | 26.026 | 101,495 | +7,983 | 0.01% | 2,641,533 |
| 2011-06-07 | 2011-06-02 | 27.254 | 93,512 | -33,071 | 0.01% | 2,548,565 |
| 2011-06-03 | 2011-06-01 | 27.710 | 126,583 | -2,281 | 0.02% | 3,507,599 |
| 2011-06-02 | 2011-05-31 | 27.710 | 128,864 | -2,281 | 0.02% | 3,570,805 |
| 2011-06-01 | 2011-05-30 | 27.219 | 131,145 | +4,562 | 0.02% | 3,569,611 |
| 2011-05-31 | 2011-05-27 | 26.798 | 126,583 | +5,702 | 0.02% | 3,392,159 |
| 2011-05-26 | 2011-05-24 | 25.570 | 120,881 | -1,140 | 0.01% | 3,090,957 |
| 2011-05-24 | 2011-05-20 | 24.904 | 122,021 | +2,280 | 0.01% | 3,038,788 |
| 2011-05-23 | 2011-05-19 | 25.605 | 119,741 | +12,545 | 0.01% | 3,066,007 |
| 2011-05-20 | 2011-05-18 | 26.026 | 107,196 | +6,842 | 0.01% | 2,789,908 |
| 2011-05-18 | 2011-05-16 | 26.693 | 100,354 | +1,140 | 0.01% | 2,678,717 |
| 2011-05-13 | 2011-05-11 | 28.867 | 99,214 | +15,966 | 0.01% | 2,864,048 |
| 2011-05-12 | 2011-05-09 | 28.376 | 83,248 | +23,948 | 0.01% | 2,362,271 |
| 2011-05-11 | 2011-05-06 | 27.429 | 59,300 | +12,544 | 0.01% | 1,626,555 |
| 2011-05-09 | 2011-05-05 | 26.833 | 46,756 | +9,123 | 0.01% | 1,254,603 |
| 2011-05-06 | 2011-05-04 | 26.728 | 37,633 | +7,983 | 0.00% | 1,005,845 |
| 2011-05-05 | 2011-05-03 | 27.920 | 29,650 | +15,965 | 0.00% | 827,838 |
| 2011-04-29 | 2011-04-27 | 111.985 | 13,685 | +97 | 0.00% | 1,532,510 |
| 2011-04-20 | 2011-04-18 | 103.330 | 13,588 | +1,133 | 0.00% | 1,404,044 |
| 2011-04-12 | 2011-04-08 | 101.387 | 12,455 | +2,830 | 0.00% | 1,262,772 |
| 2011-04-08 | 2011-04-06 | 102.093 | 9,625 | +2,831 | 0.00% | 982,648 |
| 2011-04-04 | 2011-03-31 | 100.857 | 6,794 | +566 | 0.00% | 685,221 |
| 2011-01-14 | 2011-01-12 | 72.772 | 6,228 | -566 | 0.00% | 453,226 |
| 2011-01-06 | 2011-01-04 | 67.968 | 6,794 | -1,698 | 0.00% | 461,774 |
| 2011-01-04 | 2010-12-31 | 62.952 | 8,492 | -566 | 0.00% | 534,585 |
| 2010-12-20 | 2010-12-16 | 63.164 | 9,058 | -567 | 0.00% | 572,136 |
| 2010-12-07 | 2010-12-03 | 63.305 | 9,625 | -1,132 | 0.00% | 609,310 |
| 2010-12-01 | 2010-11-29 | 61.327 | 10,757 | +566 | 0.00% | 659,690 |
| 2010-11-26 | 2010-11-24 | 61.468 | 10,191 | +566 | 0.00% | 626,420 |
| 2010-11-18 | 2010-11-16 | 63.587 | 9,625 | +1,699 | 0.00% | 612,030 |
| 2010-11-09 | 2010-11-05 | 72.242 | 7,926 | -566 | 0.00% | 572,594 |
| 2010-10-29 | 2010-10-27 | 67.261 | 8,492 | +566 | 0.00% | 571,184 |
| 2010-10-22 | 2010-10-20 | 70.582 | 7,926 | +566 | 0.00% | 559,434 |
| 2010-10-19 | 2010-10-15 | 73.302 | 7,360 | +1,132 | 0.00% | 539,505 |
| 2010-10-14 | 2010-10-12 | 63.941 | 6,228 | +567 | 0.00% | 398,223 |
| 2010-10-08 | 2010-10-06 | 66.414 | 5,661 | -1,133 | 0.00% | 375,967 |
| 2010-09-24 | 2010-09-21 | 61.256 | 6,794 | -566 | 0.00% | 416,173 |
| 2010-09-21 | 2010-09-17 | 61.680 | 7,360 | -1,132 | 0.00% | 453,964 |
| 2010-09-17 | 2010-09-15 | 57.158 | 8,492 | -566 | 0.00% | 485,387 |
| 2010-09-14 | 2010-09-10 | 55.392 | 9,058 | -1,133 | 0.00% | 501,739 |
| 2010-09-13 | 2010-09-09 | 55.109 | 10,191 | +1,133 | 0.00% | 561,618 |
| 2010-09-09 | 2010-09-07 | 55.109 | 9,058 | -3,963 | 0.00% | 499,179 |
| 2010-09-06 | 2010-09-02 | 53.131 | 13,021 | -1,699 | 0.00% | 691,817 |
| 2010-09-02 | 2010-08-31 | 50.234 | 14,720 | -566 | 0.00% | 739,446 |
| 2010-08-23 | 2010-08-19 | 52.566 | 15,286 | -1,132 | 0.00% | 803,519 |
| 2010-08-20 | 2010-08-18 | 51.223 | 16,418 | -1,133 | 0.00% | 840,984 |
| 2010-08-19 | 2010-08-17 | 48.821 | 17,551 | +567 | 0.01% | 856,859 |
| 2010-08-16 | 2010-08-12 | 48.892 | 16,984 | +1,698 | 0.00% | 830,377 |
| 2010-08-13 | 2010-08-11 | 49.952 | 15,286 | +4,529 | 0.00% | 763,559 |
| 2010-08-11 | 2010-08-09 | 52.636 | 10,757 | -566 | 0.00% | 566,209 |
| 2010-08-09 | 2010-08-05 | 52.424 | 11,323 | +566 | 0.00% | 593,601 |
| 2010-08-06 | 2010-08-04 | 52.778 | 10,757 | -566 | 0.00% | 567,729 |
| 2010-08-03 | 2010-07-30 | 51.788 | 11,323 | +566 | 0.00% | 586,401 |
| 2010-07-30 | 2010-07-28 | 51.365 | 10,757 | -566 | 0.00% | 552,529 |
| 2010-07-28 | 2010-07-26 | 50.093 | 11,323 | -1,132 | 0.00% | 567,201 |
| 2010-07-19 | 2010-07-15 | 45.288 | 12,455 | -566 | 0.00% | 564,067 |
| 2010-07-16 | 2010-07-14 | 45.430 | 13,021 | +566 | 0.00% | 591,541 |
| 2010-07-15 | 2010-07-13 | 45.571 | 12,455 | -1,699 | 0.00% | 567,587 |
| 2010-07-02 | 2010-06-29 | 44.511 | 14,154 | -566 | 0.00% | 630,012 |
| 2010-06-25 | 2010-06-23 | 45.218 | 14,720 | -2,831 | 0.00% | 665,606 |
| 2010-06-24 | 2010-06-22 | 45.076 | 17,551 | -2,830 | 0.01% | 791,137 |
| 2010-06-18 | 2010-06-15 | 42.674 | 20,381 | -567 | 0.01% | 869,744 |
| 2010-06-17 | 2010-06-14 | 42.462 | 20,948 | -2,830 | 0.01% | 889,501 |
| 2010-06-14 | 2010-06-10 | 41.191 | 23,778 | -1,133 | 0.01% | 979,429 |
| 2010-06-08 | 2010-06-04 | 43.169 | 24,911 | -5,661 | 0.01% | 1,075,379 |
| 2010-06-07 | 2010-06-03 | 42.816 | 30,572 | +2,831 | 0.01% | 1,308,958 |
| 2010-06-04 | 2010-06-02 | 41.897 | 27,741 | +566 | 0.01% | 1,162,267 |
| 2010-06-01 | 2010-05-28 | 44.017 | 27,175 | +5,095 | 0.01% | 1,196,153 |
| 2010-05-31 | 2010-05-27 | 43.310 | 22,080 | -6,227 | 0.01% | 956,288 |
| 2010-05-27 | 2010-05-25 | 39.636 | 28,307 | -1,699 | 0.01% | 1,121,982 |
| 2010-05-26 | 2010-05-24 | 42.674 | 30,006 | +566 | 0.01% | 1,280,484 |
| 2010-05-17 | 2010-05-13 | 43.392 | 29,440 | +762 | 0.01% | 1,277,451 |
| 2010-05-13 | 2010-05-11 | 41.187 | 28,678 | +562 | 0.01% | 1,181,147 |
| 2010-05-12 | 2010-05-10 | 41.613 | 28,116 | +1,687 | 0.01% | 1,170,000 |
| 2010-05-11 | 2010-05-07 | 37.274 | 26,429 | +562 | 0.01% | 985,119 |
| 2010-05-10 | 2010-05-06 | 38.626 | 25,867 | -3,374 | 0.01% | 999,131 |
| 2010-05-07 | 2010-05-05 | 40.617 | 29,241 | +2,250 | 0.01% | 1,187,695 |
| 2010-05-03 | 2010-04-29 | 45.597 | 26,991 | +2,811 | 0.01% | 1,230,704 |
| 2010-04-28 | 2010-04-26 | 47.091 | 24,180 | -2,811 | 0.01% | 1,138,652 |
| 2010-04-27 | 2010-04-23 | 47.233 | 26,991 | +5,061 | 0.01% | 1,274,863 |
| 2010-04-26 | 2010-04-22 | 49.509 | 21,930 | +562 | 0.01% | 1,085,737 |
| 2010-04-13 | 2010-04-09 | 56.765 | 21,368 | -562 | 0.01% | 1,212,951 |
| 2010-04-12 | 2010-04-08 | 56.480 | 21,930 | +5,623 | 0.01% | 1,238,613 |
| 2010-04-09 | 2010-04-07 | 56.836 | 16,307 | -563 | 0.00% | 926,824 |
| 2010-04-08 | 2010-04-01 | 56.196 | 16,870 | +563 | 0.00% | 948,023 |
| 2010-04-07 | 2010-03-31 | 53.493 | 16,307 | -563 | 0.00% | 872,305 |
| 2010-04-01 | 2010-03-30 | 53.208 | 16,870 | -5,623 | 0.00% | 897,622 |
| 2010-03-19 | 2010-03-17 | 51.714 | 22,493 | -1,124 | 0.01% | 1,163,211 |
| 2010-03-17 | 2010-03-15 | 50.932 | 23,617 | -5,624 | 0.01% | 1,202,858 |
| 2010-03-08 | 2010-03-04 | 50.149 | 29,241 | -1,124 | 0.01% | 1,466,418 |
| 2010-03-04 | 2010-03-02 | 51.074 | 30,365 | +5,623 | 0.01% | 1,550,866 |
| 2010-03-01 | 2010-02-25 | 47.020 | 24,742 | -1,125 | 0.01% | 1,163,357 |
| 2010-02-25 | 2010-02-23 | 47.304 | 25,867 | -1,687 | 0.01% | 1,223,614 |
| 2010-02-23 | 2010-02-19 | 46.593 | 27,554 | +2,250 | 0.01% | 1,283,815 |
| 2010-02-17 | 2010-02-11 | 48.087 | 25,304 | +562 | 0.01% | 1,216,781 |
| 2010-02-12 | 2010-02-10 | 48.087 | 24,742 | -5,623 | 0.01% | 1,189,756 |
| 2010-02-11 | 2010-02-09 | 46.450 | 30,365 | +1,124 | 0.01% | 1,410,467 |
| 2010-02-10 | 2010-02-08 | 45.952 | 29,241 | -1,124 | 0.01% | 1,343,697 |
| 2010-02-09 | 2010-02-05 | 45.312 | 30,365 | +9,559 | 0.01% | 1,375,908 |
| 2010-02-08 | 2010-02-04 | 47.517 | 20,806 | -562 | 0.01% | 988,648 |
| 2010-02-05 | 2010-02-03 | 50.292 | 21,368 | +3,936 | 0.01% | 1,074,632 |
| 2010-02-04 | 2010-02-02 | 49.082 | 17,432 | -562 | 0.01% | 855,604 |
| 2010-02-03 | 2010-02-01 | 51.145 | 17,994 | -3,374 | 0.01% | 920,308 |
| 2010-02-02 | 2010-01-29 | 46.024 | 21,368 | -3,936 | 0.01% | 983,433 |
| 2010-01-29 | 2010-01-27 | 45.170 | 25,304 | +3,936 | 0.01% | 1,142,982 |
| 2010-01-28 | 2010-01-26 | 45.881 | 21,368 | -2,812 | 0.01% | 980,393 |
| 2010-01-26 | 2010-01-22 | 48.158 | 24,180 | +2,812 | 0.01% | 1,164,452 |
| 2010-01-25 | 2010-01-21 | 49.651 | 21,368 | +3,936 | 0.01% | 1,060,952 |
| 2010-01-22 | 2010-01-20 | 50.221 | 17,432 | -1,125 | 0.01% | 875,444 |
| 2010-01-19 | 2010-01-15 | 50.932 | 18,557 | +5,061 | 0.01% | 945,143 |
| 2010-01-12 | 2010-01-08 | 55.129 | 13,496 | +1,687 | 0.00% | 744,018 |
| 2010-01-11 | 2010-01-07 | 54.346 | 11,809 | +2,250 | 0.00% | 641,775 |
| 2010-01-08 | 2010-01-06 | 55.484 | 9,559 | +562 | 0.00% | 530,376 |
| 2010-01-07 | 2010-01-05 | 56.907 | 8,997 | -562 | 0.00% | 511,993 |
| 2010-01-04 | 2009-12-29 | 57.618 | 9,559 | -563 | 0.00% | 550,775 |
| 2009-12-28 | 2009-12-22 | 53.706 | 10,122 | +563 | 0.00% | 543,613 |
| 2009-12-21 | 2009-12-17 | 55.271 | 9,559 | +1,124 | 0.00% | 528,336 |
| 2009-12-17 | 2009-12-15 | 59.255 | 8,435 | -562 | 0.00% | 499,812 |
| 2009-12-16 | 2009-12-14 | 58.614 | 8,997 | -562 | 0.00% | 527,353 |
| 2009-12-14 | 2009-12-10 | 57.476 | 9,559 | +1,687 | 0.00% | 549,415 |
| 2009-12-09 | 2009-12-07 | 61.317 | 7,872 | -563 | 0.00% | 482,691 |
| 2009-12-08 | 2009-12-04 | 61.033 | 8,435 | -2,811 | 0.00% | 514,812 |
| 2009-12-07 | 2009-12-03 | 61.602 | 11,246 | +1,124 | 0.00% | 692,776 |
| 2009-12-04 | 2009-12-02 | 61.886 | 10,122 | -2,249 | 0.00% | 626,415 |
| 2009-12-03 | 2009-12-01 | 58.045 | 12,371 | -562 | 0.00% | 718,078 |
| 2009-12-01 | 2009-11-27 | 53.279 | 12,933 | +1,687 | 0.00% | 689,061 |
| 2009-11-30 | 2009-11-26 | 56.836 | 11,246 | +1,124 | 0.00% | 639,177 |
| 2009-11-25 | 2009-11-23 | 58.828 | 10,122 | -5,623 | 0.00% | 595,454 |
| 2009-11-19 | 2009-11-17 | 59.112 | 15,745 | -562 | 0.00% | 930,723 |
| 2009-11-17 | 2009-11-13 | 59.468 | 16,307 | +2,811 | 0.00% | 969,744 |
| 2009-11-02 | 2009-10-29 | 59.183 | 13,496 | +563 | 0.00% | 798,739 |
| 2009-10-30 | 2009-10-28 | 60.464 | 12,933 | +5,623 | 0.00% | 781,978 |
| 2009-09-09 | 2009-09-07 | 61.958 | 7,310 | -6,186 | 0.00% | 452,910 |
| 2009-09-03 | 2009-09-01 | 57.690 | 13,496 | +5,624 | 0.00% | 778,579 |
| 2009-09-01 | 2009-08-28 | 58.970 | 7,872 | -563 | 0.00% | 464,212 |
| 2009-08-26 | 2009-08-24 | 61.317 | 8,435 | +563 | 0.00% | 517,212 |
| 2009-08-21 | 2009-08-19 | 53.991 | 7,872 | -563 | 0.00% | 425,014 |
| 2009-08-20 | 2009-08-18 | 55.058 | 8,435 | -562 | 0.00% | 464,411 |
| 2009-08-06 | 2009-08-04 | 65.585 | 8,997 | -2,812 | 0.00% | 590,072 |
| 2009-07-29 | 2009-07-27 | 63.025 | 11,809 | -1,124 | 0.00% | 744,258 |
| 2009-07-28 | 2009-07-24 | 60.606 | 12,933 | +2,811 | 0.00% | 783,818 |
| 2009-07-22 | 2009-07-20 | 61.033 | 10,122 | +1,125 | 0.00% | 617,775 |
| 2009-07-21 | 2009-07-17 | 61.033 | 8,997 | -562 | 0.00% | 549,113 |
| 2009-07-20 | 2009-07-16 | 58.614 | 9,559 | -3,937 | 0.00% | 560,294 |
| 2009-07-17 | 2009-07-15 | 56.267 | 13,496 | +1,125 | 0.00% | 759,378 |
| 2009-07-15 | 2009-07-13 | 54.346 | 12,371 | -1,125 | 0.00% | 672,318 |
| 2009-07-14 | 2009-07-10 | 53.635 | 13,496 | +1,687 | 0.00% | 723,857 |
| 2009-07-13 | 2009-07-09 | 56.623 | 11,809 | -1,687 | 0.00% | 668,656 |
| 2009-07-10 | 2009-07-08 | 51.003 | 13,496 | +1,687 | 0.00% | 688,336 |
| 2009-07-08 | 2009-07-06 | 50.434 | 11,809 | +1,687 | 0.00% | 595,574 |
| 2009-07-02 | 2009-06-29 | 54.275 | 10,122 | -562 | 0.00% | 549,373 |
| 2009-06-22 | 2009-06-18 | 52.710 | 10,684 | +562 | 0.00% | 563,156 |
| 2009-06-17 | 2009-06-15 | 58.401 | 10,122 | +1,125 | 0.00% | 591,134 |
| 2009-06-02 | 2009-05-29 | 60.108 | 8,997 | -562 | 0.00% | 540,793 |
| 2009-05-29 | 2009-05-26 | 56.907 | 9,559 | +562 | 0.00% | 543,975 |
| 2009-05-25 | 2009-05-21 | 61.221 | 8,997 | -533 | 0.00% | 550,806 |
| 2009-05-15 | 2009-05-13 | 62.077 | 9,530 | -1,682 | 0.00% | 591,597 |
| 2009-05-14 | 2009-05-12 | 59.794 | 11,212 | +561 | 0.00% | 670,411 |
| 2009-05-13 | 2009-05-11 | 57.796 | 10,651 | -561 | 0.00% | 615,587 |
| 2009-05-12 | 2009-05-08 | 60.151 | 11,212 | +1,682 | 0.00% | 674,411 |
| 2009-05-11 | 2009-05-07 | 59.509 | 9,530 | -561 | 0.00% | 567,117 |
| 2009-05-08 | 2009-05-06 | 60.079 | 10,091 | +1,122 | 0.00% | 606,262 |
| 2009-04-15 | 2009-04-09 | 43.811 | 8,969 | -2,803 | 0.00% | 392,940 |
| 2009-04-14 | 2009-04-08 | 42.741 | 11,772 | +2,803 | 0.00% | 503,143 |
| 2009-04-08 | 2009-04-06 | 44.596 | 8,969 | -561 | 0.00% | 399,980 |
| 2009-04-07 | 2009-04-03 | 44.596 | 9,530 | +561 | 0.00% | 424,998 |
| 2009-03-17 | 2009-03-13 | 35.320 | 8,969 | -561 | 0.00% | 316,784 |
| 2009-03-12 | 2009-03-10 | 32.680 | 9,530 | -11,212 | 0.00% | 311,439 |
| 2009-03-10 | 2009-03-06 | 31.681 | 20,742 | +2,803 | 0.01% | 657,124 |
| 2009-03-06 | 2009-03-04 | 33.179 | 17,939 | -2,803 | 0.01% | 595,203 |
| 2009-03-05 | 2009-03-03 | 31.752 | 20,742 | -2,803 | 0.01% | 658,604 |
| 2009-03-04 | 2009-03-02 | 30.504 | 23,545 | +2,803 | 0.01% | 718,206 |
| 2009-03-02 | 2009-02-26 | 31.574 | 20,742 | +2,803 | 0.01% | 654,904 |
| 2009-02-23 | 2009-02-19 | 33.322 | 17,939 | -2,803 | 0.01% | 597,763 |
| 2009-02-20 | 2009-02-18 | 33.215 | 20,742 | +3,364 | 0.01% | 688,945 |
| 2009-02-06 | 2009-02-04 | 30.825 | 17,378 | -8,409 | 0.01% | 535,670 |
| 2009-02-05 | 2009-02-03 | 28.827 | 25,787 | +2,803 | 0.01% | 743,355 |
| 2009-02-04 | 2009-02-02 | 29.112 | 22,984 | +5,606 | 0.01% | 669,113 |
| 2009-01-23 | 2009-01-21 | 29.433 | 17,378 | -2,243 | 0.01% | 511,491 |
| 2009-01-22 | 2009-01-20 | 30.504 | 19,621 | +2,243 | 0.01% | 598,510 |
| 2009-01-21 | 2009-01-19 | 30.468 | 17,378 | -561 | 0.01% | 529,470 |
| 2009-01-20 | 2009-01-16 | 29.291 | 17,939 | -5,045 | 0.01% | 525,443 |
| 2009-01-19 | 2009-01-15 | 27.649 | 22,984 | +5,606 | 0.01% | 635,494 |
| 2009-01-15 | 2009-01-13 | 27.471 | 17,378 | -5,606 | 0.01% | 477,391 |
| 2009-01-14 | 2009-01-12 | 29.433 | 22,984 | +5,606 | 0.01% | 676,493 |
| 2009-01-13 | 2009-01-09 | 30.611 | 17,378 | -2,243 | 0.01% | 531,950 |
| 2009-01-12 | 2009-01-08 | 28.720 | 19,621 | +2,243 | 0.01% | 563,509 |
| 2009-01-05 | 2008-12-31 | 33.215 | 17,378 | -1,121 | 0.01% | 577,209 |
| 2008-12-30 | 2008-12-24 | 31.824 | 18,499 | -2,803 | 0.01% | 588,704 |
| 2008-12-29 | 2008-12-22 | 31.395 | 21,302 | +1,681 | 0.01% | 668,786 |
| 2008-12-23 | 2008-12-19 | 33.001 | 19,621 | -560 | 0.01% | 647,511 |
| 2008-12-22 | 2008-12-18 | 33.179 | 20,181 | +2,803 | 0.01% | 669,591 |
| 2008-12-19 | 2008-12-17 | 32.145 | 17,378 | -6,167 | 0.01% | 558,610 |
| 2008-12-18 | 2008-12-16 | 28.185 | 23,545 | -1,682 | 0.01% | 663,605 |
| 2008-12-17 | 2008-12-15 | 25.973 | 25,227 | +5,606 | 0.01% | 655,211 |
| 2008-12-16 | 2008-12-12 | 25.580 | 19,621 | +561 | 0.01% | 501,908 |
| 2008-12-08 | 2008-12-04 | 22.120 | 19,060 | +1,121 | 0.01% | 421,598 |
| 2008-12-04 | 2008-12-02 | 21.834 | 17,939 | -560 | 0.01% | 391,682 |
| 2008-12-02 | 2008-11-28 | 19.908 | 18,499 | -1,122 | 0.01% | 368,270 |
| 2008-12-01 | 2008-11-27 | 18.373 | 19,621 | -3,363 | 0.01% | 360,506 |
| 2008-11-28 | 2008-11-26 | 16.732 | 22,984 | -8,409 | 0.01% | 384,576 |
| 2008-11-27 | 2008-11-25 | 16.197 | 31,393 | +5,606 | 0.01% | 508,479 |
| 2008-11-26 | 2008-11-24 | 16.411 | 25,787 | +2,803 | 0.01% | 423,197 |
| 2008-11-25 | 2008-11-21 | 17.125 | 22,984 | -1,121 | 0.01% | 393,596 |
| 2008-11-21 | 2008-11-19 | 15.056 | 24,105 | -11,212 | 0.01% | 362,914 |
| 2008-11-20 | 2008-11-18 | 15.876 | 35,317 | +15,136 | 0.01% | 560,696 |
| 2008-11-18 | 2008-11-14 | 19.016 | 20,181 | +1,682 | 0.01% | 383,755 |
| 2008-10-17 | 2008-10-15 | 16.875 | 18,499 | -2,803 | 0.01% | 312,172 |
| 2008-10-06 | 2008-10-02 | 33.607 | 21,302 | -2,803 | 0.01% | 715,905 |
| 2008-10-03 | 2008-09-30 | 31.110 | 24,105 | +2,803 | 0.01% | 749,907 |
| 2008-09-29 | 2008-09-25 | 34.000 | 21,302 | +560 | 0.01% | 724,265 |
| 2008-09-23 | 2008-09-19 | 38.745 | 20,742 | -2,803 | 0.01% | 803,645 |
| 2008-09-19 | 2008-09-17 | 30.289 | 23,545 | -5,606 | 0.01% | 713,166 |
| 2008-09-18 | 2008-09-16 | 32.573 | 29,151 | +5,606 | 0.01% | 949,529 |
| 2008-09-17 | 2008-09-12 | 32.751 | 23,545 | -1,121 | 0.01% | 771,126 |
| 2008-09-16 | 2008-09-11 | 32.323 | 24,666 | +1,121 | 0.01% | 797,280 |
| 2008-09-05 | 2008-09-03 | 40.457 | 23,545 | -1,121 | 0.01% | 952,567 |
| 2008-09-02 | 2008-08-29 | 43.597 | 24,666 | +3,924 | 0.01% | 1,075,360 |
| 2008-08-28 | 2008-08-26 | 44.239 | 20,742 | +561 | 0.01% | 917,606 |
| 2008-08-27 | 2008-08-25 | 45.095 | 20,181 | -561 | 0.01% | 910,068 |
| 2008-08-25 | 2008-08-20 | 43.169 | 20,742 | -2,803 | 0.01% | 895,406 |
| 2008-08-21 | 2008-08-19 | 36.033 | 23,545 | +2,803 | 0.01% | 848,407 |
| 2008-08-20 | 2008-08-18 | 37.675 | 20,742 | -2,803 | 0.01% | 781,445 |
| 2008-08-19 | 2008-08-15 | 41.171 | 23,545 | +2,803 | 0.01% | 969,368 |
| 2008-08-18 | 2008-08-14 | 43.026 | 20,742 | -2,242 | 0.01% | 892,446 |
| 2008-08-14 | 2008-08-12 | 44.953 | 22,984 | +11,212 | 0.01% | 1,033,190 |
| 2008-08-01 | 2008-07-30 | 54.300 | 11,772 | -561 | 0.00% | 639,218 |
| 2008-07-11 | 2008-07-09 | 57.083 | 12,333 | -561 | 0.00% | 704,000 |
| 2008-07-09 | 2008-07-07 | 54.942 | 12,894 | -560 | 0.01% | 708,423 |
| 2008-07-08 | 2008-07-04 | 52.088 | 13,454 | -1,682 | 0.01% | 700,791 |
| 2008-07-07 | 2008-07-03 | 49.805 | 15,136 | +2,242 | 0.01% | 753,842 |
| 2008-07-04 | 2008-07-02 | 49.519 | 12,894 | +561 | 0.01% | 638,500 |
| 2008-07-03 | 2008-06-30 | 53.515 | 12,333 | -1,121 | 0.00% | 660,000 |
| 2008-07-02 | 2008-06-27 | 54.228 | 13,454 | +560 | 0.01% | 729,590 |
| 2008-06-30 | 2008-06-26 | 56.369 | 12,894 | +561 | 0.01% | 726,823 |
| 2008-06-23 | 2008-06-19 | 60.650 | 12,333 | +561 | 0.00% | 748,000 |
| 2008-06-18 | 2008-06-16 | 56.440 | 11,772 | -1,122 | 0.00% | 664,417 |
| 2008-06-16 | 2008-06-12 | 54.942 | 12,894 | +1,682 | 0.01% | 708,423 |
| 2008-06-13 | 2008-06-11 | 56.726 | 11,212 | +561 | 0.00% | 636,010 |
| 2008-06-12 | 2008-06-10 | 56.155 | 10,651 | +2,803 | 0.00% | 598,107 |
| 2008-06-10 | 2008-06-05 | 59.651 | 7,848 | +560 | 0.00% | 468,144 |
| 2008-05-30 | 2008-05-28 | 62.568 | 7,288 | -1,681 | 0.00% | 455,997 |
| 2008-05-29 | 2008-05-27 | 62.354 | 8,969 | -541 | 0.00% | 559,250 |
| 2008-05-28 | 2008-05-26 | 61.496 | 9,510 | +2,238 | 0.00% | 584,823 |
| 2008-05-23 | 2008-05-21 | 69.790 | 7,272 | +559 | 0.00% | 507,515 |
| 2008-05-21 | 2008-05-19 | 77.763 | 6,713 | -559 | 0.00% | 522,025 |
| 2008-05-16 | 2008-05-14 | 67.860 | 7,272 | -3,916 | 0.00% | 493,476 |
| 2008-05-15 | 2008-05-13 | 66.859 | 11,188 | +1,678 | 0.00% | 748,014 |
| 2008-05-09 | 2008-05-07 | 65.643 | 9,510 | +2,238 | 0.00% | 624,265 |
| 2008-05-02 | 2008-04-29 | 68.932 | 7,272 | -1,119 | 0.00% | 501,276 |
| 2008-04-30 | 2008-04-28 | 66.573 | 8,391 | +1,119 | 0.00% | 558,610 |
| 2008-04-29 | 2008-04-25 | 68.575 | 7,272 | -2,797 | 0.00% | 498,676 |
| 2008-04-25 | 2008-04-23 | 63.426 | 10,069 | -1,119 | 0.00% | 638,639 |
| 2008-04-23 | 2008-04-21 | 55.418 | 11,188 | +2,238 | 0.00% | 620,012 |
| 2008-04-22 | 2008-04-18 | 53.630 | 8,950 | +1,678 | 0.00% | 479,987 |
| 2008-04-14 | 2008-04-10 | 63.927 | 7,272 | +559 | 0.00% | 464,876 |
| 2008-04-09 | 2008-04-07 | 72.222 | 6,713 | -2,797 | 0.00% | 484,823 |
| 2008-03-31 | 2008-03-27 | 62.282 | 9,510 | +2,797 | 0.00% | 592,303 |
| 2008-03-27 | 2008-03-25 | 62.068 | 6,713 | -559 | 0.00% | 416,660 |
| 2008-03-20 | 2008-03-18 | 51.699 | 7,272 | +559 | 0.00% | 375,957 |
| 2008-02-21 | 2008-02-19 | 89.383 | 6,713 | -559 | 0.00% | 600,029 |
| 2008-02-19 | 2008-02-15 | 84.914 | 7,272 | -559 | 0.00% | 617,494 |
| 2008-02-12 | 2008-02-06 | 74.367 | 7,831 | +1,118 | 0.00% | 582,366 |
| 2008-01-09 | 2008-01-07 | 100.288 | 6,713 | -1,118 | 0.00% | 673,233 |
| 2007-12-27 | 2007-12-20 | 103.506 | 7,831 | -560 | 0.00% | 810,553 |
| 2007-12-19 | 2007-12-17 | 92.601 | 8,391 | -1,119 | 0.00% | 777,014 |
| 2007-12-17 | 2007-12-13 | 98.858 | 9,510 | +2,797 | 0.00% | 940,137 |
| 2007-12-12 | 2007-12-10 | 117.449 | 6,713 | +1,119 | 0.00% | 788,438 |
| 2007-11-16 | 2007-11-14 | 107.617 | 5,594 | -559 | 0.00% | 602,011 |
| 2007-11-15 | 2007-11-13 | 96.176 | 6,153 | +559 | 0.00% | 591,773 |
| 2007-10-25 | 2007-10-23 | 109.047 | 5,594 | -1,678 | 0.00% | 610,011 |
| 2007-10-24 | 2007-10-22 | 103.863 | 7,272 | +1,678 | 0.00% | 755,293 |
| 2007-10-18 | 2007-10-16 | 103.506 | 5,594 | -1,678 | 0.00% | 579,011 |
| 2007-10-15 | 2007-10-11 | 109.047 | 7,272 | +1,678 | 0.00% | 792,993 |
| 2007-09-28 | 2007-09-25 | 87.595 | 5,594 | -1,119 | 0.00% | 490,009 |
| 2007-09-24 | 2007-09-20 | 82.590 | 6,713 | -2,797 | 0.00% | 554,427 |
| 2007-09-21 | 2007-09-19 | 79.730 | 9,510 | -1,678 | 0.00% | 758,230 |
| 2007-09-19 | 2007-09-17 | 77.763 | 11,188 | -1,119 | 0.00% | 870,016 |
| 2007-09-18 | 2007-09-14 | 77.048 | 12,307 | +2,797 | 0.00% | 948,233 |
| 2007-09-05 | 2007-09-03 | 78.836 | 9,510 | -2,797 | 0.00% | 749,730 |
| 2007-09-03 | 2007-08-30 | 70.791 | 12,307 | +2,797 | 0.00% | 871,230 |
| 2007-08-30 | 2007-08-28 | 65.643 | 9,510 | +560 | 0.00% | 624,265 |
| 2007-08-29 | 2007-08-27 | 73.294 | 8,950 | +2,237 | 0.00% | 655,983 |
| 2007-08-27 | 2007-08-23 | 64.284 | 6,713 | -559 | 0.00% | 431,541 |
| 2007-08-17 | 2007-08-15 | 53.558 | 7,272 | +559 | 0.00% | 389,477 |
| 2007-08-09 | 2007-08-07 | 63.784 | 6,713 | -559 | 0.00% | 428,181 |
| 2007-08-08 | 2007-08-06 | 64.713 | 7,272 | -1,119 | 0.00% | 470,596 |
| 2007-08-07 | 2007-08-03 | 66.215 | 8,391 | -559 | 0.00% | 555,610 |
| 2007-08-06 | 2007-08-02 | 65.071 | 8,950 | -2,238 | 0.00% | 582,385 |
| 2007-08-03 | 2007-08-01 | 60.423 | 11,188 | -1,678 | 0.01% | 676,013 |
| 2007-07-31 | 2007-07-27 | 58.278 | 12,866 | +559 | 0.01% | 749,802 |
| 2007-07-23 | 2007-07-19 | 60.423 | 12,307 | -8,390 | 0.01% | 743,626 |
| 2007-07-20 | 2007-07-18 | 62.425 | 20,697 | +2,797 | 0.01% | 1,292,014 |
| 2007-07-19 | 2007-07-17 | 58.921 | 17,900 | +5,593 | 0.01% | 1,054,692 |
| 2007-07-17 | 2007-07-13 | 56.991 | 12,307 | +560 | 0.01% | 701,384 |
| 2007-07-16 | 2007-07-12 | 57.062 | 11,747 | +1,678 | 0.01% | 670,310 |
| 2007-07-11 | 2007-07-09 | 62.640 | 10,069 | +2,797 | 0.00% | 630,719 |
| 2007-06-26 | 2007-06-22 | 51.842 | 7,272 | 0.00% | 376,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy