History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 525,209 | +0 | 0.01% | 3,004,195 |
| 2025-10-13 | 2025-10-09 | 5.750 | 525,209 | +0 | 0.01% | 3,019,952 |
| 2025-10-10 | 2025-10-08 | 5.620 | 525,209 | +0 | 0.01% | 2,951,675 |
| 2025-10-09 | 2025-10-06 | 5.510 | 525,209 | +0 | 0.01% | 2,893,902 |
| 2025-10-08 | 2025-10-03 | 5.540 | 525,209 | +0 | 0.01% | 2,909,658 |
| 2025-10-06 | 2025-10-02 | 5.510 | 525,209 | +0 | 0.01% | 2,893,902 |
| 2025-10-03 | 2025-09-30 | 5.520 | 525,209 | +0 | 0.01% | 2,899,154 |
| 2025-10-02 | 2025-09-29 | 5.420 | 525,209 | +4,000 | 0.01% | 2,846,633 |
| 2025-09-24 | 2025-09-22 | 5.480 | 521,209 | -40,000 | 0.01% | 2,856,225 |
| 2025-09-16 | 2025-09-12 | 5.710 | 561,209 | -8,000 | 0.02% | 3,204,503 |
| 2025-09-11 | 2025-09-09 | 5.310 | 569,209 | +4,000 | 0.02% | 3,022,500 |
| 2025-09-05 | 2025-09-03 | 5.260 | 565,209 | +4,000 | 0.02% | 2,972,999 |
| 2025-09-02 | 2025-08-29 | 5.640 | 561,209 | -4,000 | 0.02% | 3,165,219 |
| 2025-08-21 | 2025-08-19 | 5.570 | 565,209 | -14,000 | 0.02% | 3,148,214 |
| 2025-08-20 | 2025-08-18 | 5.600 | 579,209 | -14,000 | 0.02% | 3,243,570 |
| 2025-08-15 | 2025-08-13 | 4.860 | 593,209 | +8,000 | 0.02% | 2,882,996 |
| 2025-07-29 | 2025-07-25 | 5.010 | 585,209 | +10,000 | 0.02% | 2,931,897 |
| 2025-07-28 | 2025-07-24 | 5.000 | 575,209 | -50,000 | 0.02% | 2,876,045 |
| 2025-07-23 | 2025-07-21 | 4.910 | 625,209 | -14,000 | 0.02% | 3,069,776 |
| 2025-07-16 | 2025-07-14 | 4.500 | 639,209 | +20,000 | 0.02% | 2,876,440 |
| 2025-07-14 | 2025-07-10 | 4.360 | 619,209 | -10,000 | 0.02% | 2,699,751 |
| 2025-07-07 | 2025-07-03 | 4.150 | 629,209 | -10,000 | 0.02% | 2,611,217 |
| 2025-07-04 | 2025-07-02 | 4.060 | 639,209 | -10,000 | 0.02% | 2,595,189 |
| 2025-06-30 | 2025-06-26 | 3.800 | 649,209 | -10,000 | 0.02% | 2,466,994 |
| 2025-05-29 | 2025-05-27 | 3.460 | 659,209 | +10,000 | 0.02% | 2,280,863 |
| 2025-05-20 | 2025-05-16 | 3.650 | 649,209 | +10,000 | 0.02% | 2,369,613 |
| 2025-05-09 | 2025-05-07 | 3.700 | 639,209 | +10,000 | 0.02% | 2,365,073 |
| 2025-04-30 | 2025-04-28 | 4.078 | 629,209 | +37,076 | 0.02% | 2,566,125 |
| 2025-04-28 | 2025-04-24 | 4.193 | 592,133 | +9,563 | 0.02% | 2,483,030 |
| 2025-04-10 | 2025-04-08 | 4.068 | 582,570 | -47,813 | 0.02% | 2,369,824 |
| 2025-04-07 | 2025-04-02 | 4.444 | 630,383 | -47,814 | 0.02% | 2,801,636 |
| 2025-03-19 | 2025-03-17 | 4.518 | 678,197 | -9,563 | 0.02% | 3,063,783 |
| 2025-03-14 | 2025-03-12 | 4.162 | 687,760 | +19,126 | 0.02% | 2,862,453 |
| 2025-03-12 | 2025-03-10 | 4.361 | 668,634 | +50,021 | 0.02% | 2,915,700 |
| 2025-03-11 | 2025-03-07 | 4.476 | 618,613 | -19,125 | 0.01% | 2,768,733 |
| 2025-03-07 | 2025-03-05 | 4.497 | 637,738 | -15,300 | 0.01% | 2,867,669 |
| 2025-02-28 | 2025-02-26 | 4.172 | 653,038 | -19,126 | 0.01% | 2,724,769 |
| 2025-02-21 | 2025-02-19 | 4.078 | 672,164 | +9,563 | 0.02% | 2,741,310 |
| 2025-02-19 | 2025-02-17 | 4.120 | 662,601 | -13,388 | 0.02% | 2,730,025 |
| 2025-02-18 | 2025-02-14 | 4.037 | 675,989 | -95,627 | 0.02% | 2,728,634 |
| 2025-02-17 | 2025-02-13 | 4.005 | 771,616 | +47,813 | 0.02% | 3,090,426 |
| 2025-02-12 | 2025-02-10 | 4.068 | 723,803 | -9,562 | 0.02% | 2,944,342 |
| 2024-12-20 | 2024-12-18 | 3.744 | 733,365 | +9,562 | 0.02% | 2,745,501 |
| 2024-12-16 | 2024-12-12 | 3.911 | 723,803 | -9,562 | 0.02% | 2,830,807 |
| 2024-12-11 | 2024-12-09 | 4.026 | 733,365 | -28,689 | 0.02% | 2,952,563 |
| 2024-11-18 | 2024-11-14 | 3.346 | 762,054 | +19,126 | 0.02% | 2,550,082 |
| 2024-11-14 | 2024-11-12 | 3.493 | 742,928 | +19,125 | 0.02% | 2,594,846 |
| 2024-11-13 | 2024-11-11 | 3.618 | 723,803 | +47,814 | 0.02% | 2,618,875 |
| 2024-11-11 | 2024-11-07 | 3.880 | 675,989 | -66,939 | 0.02% | 2,622,599 |
| 2024-11-08 | 2024-11-06 | 3.629 | 742,928 | +19,125 | 0.02% | 2,695,843 |
| 2024-10-30 | 2024-10-28 | 3.545 | 723,803 | -19,125 | 0.02% | 2,565,892 |
| 2024-10-28 | 2024-10-24 | 3.210 | 742,928 | +47,814 | 0.02% | 2,385,083 |
| 2024-10-23 | 2024-10-21 | 3.242 | 695,114 | +47,813 | 0.02% | 2,253,388 |
| 2024-10-22 | 2024-10-18 | 3.252 | 647,301 | -9,563 | 0.01% | 2,105,159 |
| 2024-10-21 | 2024-10-17 | 3.074 | 656,864 | +9,563 | 0.02% | 2,019,487 |
| 2024-10-18 | 2024-10-16 | 3.273 | 647,301 | -9,563 | 0.01% | 2,118,697 |
| 2024-10-17 | 2024-10-15 | 3.033 | 656,864 | +11,476 | 0.02% | 1,992,011 |
| 2024-10-15 | 2024-10-10 | 3.304 | 645,388 | +15,300 | 0.01% | 2,132,683 |
| 2024-10-14 | 2024-10-09 | 3.116 | 630,088 | +9,563 | 0.01% | 1,963,522 |
| 2024-10-10 | 2024-10-08 | 3.430 | 620,525 | +9,563 | 0.01% | 2,128,391 |
| 2024-10-08 | 2024-10-04 | 3.995 | 610,962 | -91,803 | 0.01% | 2,440,596 |
| 2024-10-07 | 2024-10-03 | 3.650 | 702,765 | +9,563 | 0.02% | 2,564,802 |
| 2024-10-04 | 2024-10-02 | 3.932 | 693,202 | -19,125 | 0.02% | 2,725,624 |
| 2024-10-03 | 2024-09-30 | 3.576 | 712,327 | -5,738 | 0.02% | 2,547,557 |
| 2024-09-27 | 2024-09-25 | 2.541 | 718,065 | -9,563 | 0.02% | 1,824,687 |
| 2024-09-26 | 2024-09-24 | 2.437 | 727,628 | +9,563 | 0.02% | 1,772,898 |
| 2024-08-20 | 2024-08-16 | 2.478 | 718,065 | +9,563 | 0.02% | 1,779,633 |
| 2024-07-22 | 2024-07-18 | 2.813 | 708,502 | +28,688 | 0.02% | 1,993,020 |
| 2024-07-08 | 2024-07-04 | 3.158 | 679,814 | -9,563 | 0.02% | 2,146,918 |
| 2024-06-20 | 2024-06-18 | 2.980 | 689,377 | -9,563 | 0.02% | 2,054,565 |
| 2024-06-18 | 2024-06-14 | 3.012 | 698,940 | +9,563 | 0.02% | 2,104,993 |
| 2024-06-13 | 2024-06-11 | 3.127 | 689,377 | +9,563 | 0.02% | 2,155,491 |
| 2024-06-11 | 2024-06-06 | 3.179 | 679,814 | +9,563 | 0.02% | 2,161,136 |
| 2024-05-28 | 2024-05-24 | 3.461 | 670,251 | -9,563 | 0.02% | 2,319,978 |
| 2024-05-22 | 2024-05-20 | 3.744 | 679,814 | -9,563 | 0.02% | 2,545,022 |
| 2024-05-17 | 2024-05-14 | 3.378 | 689,377 | +9,563 | 0.02% | 2,328,508 |
| 2024-05-16 | 2024-05-13 | 3.440 | 679,814 | +9,563 | 0.02% | 2,338,861 |
| 2024-05-13 | 2024-05-09 | 3.252 | 670,251 | -13,388 | 0.02% | 2,179,798 |
| 2024-05-10 | 2024-05-08 | 3.043 | 683,639 | +57,376 | 0.02% | 2,080,358 |
| 2024-05-09 | 2024-05-07 | 3.106 | 626,263 | +9,563 | 0.01% | 1,945,053 |
| 2024-05-07 | 2024-05-03 | 3.022 | 616,700 | +57,376 | 0.01% | 1,863,761 |
| 2024-05-06 | 2024-05-02 | 3.612 | 559,324 | -28,688 | 0.01% | 2,020,339 |
| 2024-05-03 | 2024-04-30 | 3.464 | 588,012 | +55,475 | 0.01% | 2,037,135 |
| 2024-05-02 | 2024-04-29 | 3.578 | 532,537 | -8,804 | 0.01% | 1,905,435 |
| 2024-04-30 | 2024-04-26 | 3.430 | 541,341 | +26,411 | 0.01% | 1,856,999 |
| 2024-04-22 | 2024-04-18 | 3.146 | 514,930 | +8,804 | 0.01% | 1,620,174 |
| 2024-04-17 | 2024-04-15 | 3.442 | 506,126 | -8,804 | 0.01% | 1,741,947 |
| 2024-03-26 | 2024-03-22 | 3.101 | 514,930 | -8,803 | 0.01% | 1,596,778 |
| 2024-03-20 | 2024-03-18 | 3.237 | 523,733 | +8,803 | 0.01% | 1,695,464 |
| 2024-03-11 | 2024-03-07 | 3.226 | 514,930 | +12,326 | 0.01% | 1,661,117 |
| 2023-11-15 | 2023-11-13 | 4.055 | 502,604 | +3,521 | 0.01% | 2,038,111 |
| 2023-11-07 | 2023-11-03 | 4.316 | 499,083 | +8,804 | 0.01% | 2,154,220 |
| 2023-09-29 | 2023-09-27 | 4.600 | 490,279 | -8,804 | 0.01% | 2,255,444 |
| 2023-09-06 | 2023-09-04 | 4.987 | 499,083 | -1,761 | 0.01% | 2,488,691 |
| 2023-08-16 | 2023-08-14 | 4.896 | 500,844 | +35,215 | 0.01% | 2,451,960 |
| 2023-08-11 | 2023-08-09 | 5.180 | 465,629 | +17,608 | 0.01% | 2,411,785 |
| 2023-08-02 | 2023-07-31 | 5.566 | 448,021 | +8,803 | 0.01% | 2,493,608 |
| 2023-07-31 | 2023-07-27 | 5.293 | 439,218 | -44,018 | 0.01% | 2,324,876 |
| 2023-07-13 | 2023-07-11 | 4.952 | 483,236 | +44,018 | 0.01% | 2,393,203 |
| 2023-06-15 | 2023-06-13 | 5.498 | 439,218 | +44,019 | 0.01% | 2,414,678 |
| 2023-06-09 | 2023-06-07 | 5.202 | 395,199 | +1,761 | 0.01% | 2,055,962 |
| 2023-06-02 | 2023-05-31 | 5.032 | 393,438 | +5,282 | 0.01% | 1,979,765 |
| 2023-05-03 | 2023-04-28 | 7.189 | 388,156 | +28,784 | 0.01% | 2,790,612 |
| 2023-05-02 | 2023-04-27 | 7.079 | 359,372 | +3,260 | 0.01% | 2,543,991 |
| 2023-04-27 | 2023-04-25 | 7.165 | 356,112 | +8,151 | 0.01% | 2,551,496 |
| 2023-04-21 | 2023-04-19 | 7.361 | 347,961 | +16,302 | 0.01% | 2,561,400 |
| 2023-03-23 | 2023-03-21 | 8.698 | 331,659 | +1,630 | 0.01% | 2,884,918 |
| 2023-03-07 | 2023-03-03 | 9.263 | 330,029 | +8,151 | 0.01% | 3,056,994 |
| 2023-02-23 | 2023-02-21 | 9.300 | 321,878 | -3,261 | 0.01% | 2,993,340 |
| 2023-02-22 | 2023-02-20 | 9.226 | 325,139 | -4,890 | 0.01% | 2,999,732 |
| 2023-02-03 | 2023-02-01 | 8.981 | 330,029 | +3,260 | 0.01% | 2,963,867 |
| 2023-01-31 | 2023-01-27 | 9.103 | 326,769 | -40,754 | 0.01% | 2,974,680 |
| 2023-01-30 | 2023-01-26 | 8.735 | 367,523 | +1,630 | 0.01% | 3,210,407 |
| 2023-01-06 | 2023-01-04 | 8.355 | 365,893 | -8,151 | 0.01% | 3,057,009 |
| 2023-01-04 | 2022-12-30 | 7.864 | 374,044 | +65,207 | 0.01% | 2,941,550 |
| 2022-12-14 | 2022-12-12 | 8.416 | 308,837 | +8,151 | 0.01% | 2,599,255 |
| 2022-12-01 | 2022-11-29 | 8.330 | 300,686 | -40,754 | 0.01% | 2,504,831 |
| 2022-11-21 | 2022-11-17 | 7.472 | 341,440 | +40,754 | 0.01% | 2,551,098 |
| 2022-11-08 | 2022-11-04 | 6.637 | 300,686 | -4,890 | 0.01% | 1,995,749 |
| 2022-11-02 | 2022-10-31 | 5.594 | 305,576 | +4,890 | 0.01% | 1,709,541 |
| 2022-09-23 | 2022-09-21 | 7.987 | 300,686 | +3,260 | 0.01% | 2,401,539 |
| 2022-08-26 | 2022-08-24 | 9.214 | 297,426 | +3,261 | 0.01% | 2,740,403 |
| 2022-08-19 | 2022-08-17 | 9.790 | 294,165 | -40,755 | 0.01% | 2,879,980 |
| 2022-08-12 | 2022-08-10 | 9.275 | 334,920 | +40,755 | 0.01% | 3,106,407 |
| 2022-07-22 | 2022-07-20 | 10.171 | 294,165 | -6,521 | 0.01% | 2,991,858 |
| 2022-07-19 | 2022-07-15 | 9.790 | 300,686 | +24,453 | 0.01% | 2,943,822 |
| 2022-07-11 | 2022-07-07 | 10.502 | 276,233 | +3,260 | 0.01% | 2,900,981 |
| 2022-07-05 | 2022-06-30 | 10.281 | 272,973 | -1,630 | 0.01% | 2,806,462 |
| 2022-07-04 | 2022-06-29 | 10.207 | 274,603 | -4,891 | 0.01% | 2,803,007 |
| 2022-06-29 | 2022-06-27 | 10.060 | 279,494 | +9,781 | 0.01% | 2,811,783 |
| 2022-06-21 | 2022-06-17 | 9.790 | 269,713 | +6,521 | 0.01% | 2,640,586 |
| 2022-06-20 | 2022-06-16 | 9.913 | 263,192 | +3,260 | 0.01% | 2,609,033 |
| 2022-06-13 | 2022-06-09 | 10.612 | 259,932 | -4,890 | 0.01% | 2,758,490 |
| 2022-06-10 | 2022-06-08 | 10.281 | 264,822 | -3,260 | 0.01% | 2,722,661 |
| 2022-06-08 | 2022-06-06 | 9.741 | 268,082 | +19,562 | 0.01% | 2,611,462 |
| 2022-06-07 | 2022-06-02 | 10.207 | 248,520 | +13,041 | 0.01% | 2,536,765 |
| 2022-06-02 | 2022-05-31 | 13.247 | 235,479 | +8,151 | 0.01% | 3,119,278 |
| 2022-06-01 | 2022-05-30 | 12.993 | 227,328 | +18,677 | 0.01% | 2,953,571 |
| 2022-05-31 | 2022-05-27 | 13.033 | 208,651 | +4,489 | 0.01% | 2,719,276 |
| 2022-05-20 | 2022-05-18 | 12.872 | 204,162 | +2,992 | 0.01% | 2,628,025 |
| 2022-05-13 | 2022-05-11 | 13.099 | 201,170 | +2,993 | 0.01% | 2,635,224 |
| 2022-05-12 | 2022-05-10 | 13.233 | 198,177 | +7,481 | 0.01% | 2,622,507 |
| 2022-05-10 | 2022-05-05 | 13.928 | 190,696 | +2,992 | 0.01% | 2,656,058 |
| 2022-05-03 | 2022-04-28 | 14.142 | 187,704 | -5,984 | 0.01% | 2,654,529 |
| 2022-04-22 | 2022-04-20 | 13.113 | 193,688 | +16,458 | 0.01% | 2,539,803 |
| 2022-04-21 | 2022-04-19 | 13.795 | 177,230 | -2,992 | 0.01% | 2,444,810 |
| 2022-04-08 | 2022-04-06 | 14.276 | 180,222 | -1,497 | 0.01% | 2,572,808 |
| 2022-04-01 | 2022-03-30 | 12.912 | 181,719 | -10,473 | 0.01% | 2,346,420 |
| 2022-03-29 | 2022-03-25 | 12.057 | 192,192 | -2,993 | 0.01% | 2,317,235 |
| 2022-03-16 | 2022-03-14 | 11.282 | 195,185 | +10,474 | 0.01% | 2,201,999 |
| 2022-03-03 | 2022-03-01 | 13.688 | 184,711 | +2,992 | 0.01% | 2,528,256 |
| 2022-03-02 | 2022-02-28 | 13.394 | 181,719 | +2,993 | 0.01% | 2,433,864 |
| 2022-02-25 | 2022-02-23 | 14.303 | 178,726 | +4,489 | 0.01% | 2,556,229 |
| 2022-02-18 | 2022-02-16 | 14.891 | 174,237 | +2,992 | 0.01% | 2,594,501 |
| 2022-02-16 | 2022-02-14 | 14.677 | 171,245 | -2,992 | 0.01% | 2,513,324 |
| 2022-02-14 | 2022-02-10 | 15.372 | 174,237 | -19,451 | 0.01% | 2,678,345 |
| 2022-02-11 | 2022-02-09 | 14.383 | 193,688 | -4,489 | 0.01% | 2,785,757 |
| 2022-01-28 | 2022-01-26 | 13.741 | 198,177 | +4,489 | 0.01% | 2,723,169 |
| 2022-01-21 | 2022-01-19 | 14.436 | 193,688 | -4,489 | 0.01% | 2,796,113 |
| 2022-01-20 | 2022-01-18 | 13.741 | 198,177 | +4,489 | 0.01% | 2,723,169 |
| 2022-01-14 | 2022-01-12 | 14.329 | 193,688 | +2,992 | 0.01% | 2,775,401 |
| 2022-01-13 | 2022-01-11 | 14.436 | 190,696 | -2,992 | 0.01% | 2,752,920 |
| 2022-01-12 | 2022-01-10 | 14.196 | 193,688 | -1,497 | 0.01% | 2,749,511 |
| 2022-01-11 | 2022-01-07 | 14.356 | 195,185 | -22,443 | 0.01% | 2,802,070 |
| 2022-01-10 | 2022-01-06 | 13.420 | 217,628 | +2,992 | 0.01% | 2,920,631 |
| 2021-12-13 | 2021-12-09 | 12.471 | 214,636 | -1,496 | 0.01% | 2,676,779 |
| 2021-12-08 | 2021-12-06 | 11.963 | 216,132 | -5,985 | 0.01% | 2,585,654 |
| 2021-12-01 | 2021-11-29 | 11.562 | 222,117 | -7,481 | 0.01% | 2,568,184 |
| 2021-11-24 | 2021-11-22 | 11.830 | 229,598 | +5,985 | 0.01% | 2,716,062 |
| 2021-11-23 | 2021-11-19 | 12.097 | 223,613 | -5,985 | 0.01% | 2,705,041 |
| 2021-11-22 | 2021-11-18 | 11.830 | 229,598 | +7,481 | 0.01% | 2,716,062 |
| 2021-11-17 | 2021-11-15 | 12.150 | 222,117 | +5,985 | 0.01% | 2,698,820 |
| 2021-11-15 | 2021-11-11 | 12.511 | 216,132 | -4,489 | 0.01% | 2,704,103 |
| 2021-11-08 | 2021-11-04 | 12.044 | 220,621 | +4,489 | 0.01% | 2,657,051 |
| 2021-11-03 | 2021-11-01 | 12.311 | 216,132 | +10,474 | 0.01% | 2,660,768 |
| 2021-10-29 | 2021-10-27 | 13.006 | 205,658 | +5,985 | 0.01% | 2,674,772 |
| 2021-10-28 | 2021-10-26 | 13.367 | 199,673 | +4,488 | 0.01% | 2,668,994 |
| 2021-10-19 | 2021-10-15 | 13.126 | 195,185 | +4,489 | 0.01% | 2,562,042 |
| 2021-10-11 | 2021-10-07 | 14.115 | 190,696 | -4,489 | 0.01% | 2,691,744 |
| 2021-10-08 | 2021-10-06 | 13.394 | 195,185 | +4,489 | 0.01% | 2,614,222 |
| 2021-10-07 | 2021-10-05 | 13.634 | 190,696 | +2,992 | 0.01% | 2,599,980 |
| 2021-10-04 | 2021-09-29 | 14.196 | 187,704 | +2,993 | 0.01% | 2,664,565 |
| 2021-09-29 | 2021-09-27 | 14.222 | 184,711 | +1,496 | 0.01% | 2,627,016 |
| 2021-09-27 | 2021-09-23 | 15.666 | 183,215 | +37,406 | 0.01% | 2,870,231 |
| 2021-09-24 | 2021-09-21 | 15.532 | 145,809 | +5,985 | 0.00% | 2,264,742 |
| 2021-09-20 | 2021-09-16 | 15.800 | 139,824 | +2,993 | 0.00% | 2,209,161 |
| 2021-09-16 | 2021-09-14 | 16.682 | 136,831 | +37,406 | 0.00% | 2,282,587 |
| 2021-09-15 | 2021-09-13 | 16.869 | 99,425 | -37,406 | 0.00% | 1,677,194 |
| 2021-09-13 | 2021-09-09 | 16.735 | 136,831 | -38,903 | 0.00% | 2,289,903 |
| 2021-09-10 | 2021-09-08 | 16.201 | 175,734 | -1,496 | 0.01% | 2,846,995 |
| 2021-09-09 | 2021-09-07 | 16.468 | 177,230 | -1,496 | 0.01% | 2,918,611 |
| 2021-09-08 | 2021-09-06 | 16.548 | 178,726 | -2,993 | 0.01% | 2,957,581 |
| 2021-09-07 | 2021-09-03 | 16.013 | 181,719 | -7,481 | 0.01% | 2,909,949 |
| 2021-09-03 | 2021-09-01 | 15.185 | 189,200 | -20,947 | 0.01% | 2,872,948 |
| 2021-09-02 | 2021-08-31 | 14.222 | 210,147 | -7,481 | 0.01% | 2,988,774 |
| 2021-09-01 | 2021-08-30 | 13.634 | 217,628 | +7,481 | 0.01% | 2,967,175 |
| 2021-08-16 | 2021-08-12 | 13.527 | 210,147 | -2,993 | 0.01% | 2,842,706 |
| 2021-08-11 | 2021-08-09 | 13.500 | 213,140 | -19,451 | 0.01% | 2,877,495 |
| 2021-08-06 | 2021-08-04 | 13.059 | 232,591 | -37,406 | 0.01% | 3,037,496 |
| 2021-08-05 | 2021-08-03 | 12.605 | 269,997 | +2,993 | 0.01% | 3,403,290 |
| 2021-08-04 | 2021-08-02 | 12.445 | 267,004 | -14,963 | 0.01% | 3,322,735 |
| 2021-08-03 | 2021-07-30 | 11.228 | 281,967 | +7,481 | 0.01% | 3,165,963 |
| 2021-08-02 | 2021-07-29 | 11.188 | 274,486 | +4,489 | 0.01% | 3,070,958 |
| 2021-07-30 | 2021-07-28 | 11.108 | 269,997 | +7,481 | 0.01% | 2,999,081 |
| 2021-07-26 | 2021-07-22 | 12.511 | 262,516 | -1,496 | 0.01% | 3,284,429 |
| 2021-07-19 | 2021-07-15 | 11.856 | 264,012 | +1,496 | 0.01% | 3,130,225 |
| 2021-07-06 | 2021-07-02 | 12.070 | 262,516 | +40,399 | 0.01% | 3,168,632 |
| 2021-07-05 | 2021-06-30 | 12.191 | 222,117 | -1,496 | 0.01% | 2,707,727 |
| 2021-07-02 | 2021-06-29 | 12.137 | 223,613 | +1,496 | 0.01% | 2,714,008 |
| 2021-06-25 | 2021-06-23 | 12.204 | 222,117 | +7,481 | 0.01% | 2,710,696 |
| 2021-06-22 | 2021-06-18 | 12.324 | 214,636 | +5,985 | 0.01% | 2,645,220 |
| 2021-06-17 | 2021-06-15 | 13.019 | 208,651 | +2,993 | 0.01% | 2,716,487 |
| 2021-06-10 | 2021-06-08 | 13.327 | 205,658 | +2,992 | 0.01% | 2,740,748 |
| 2021-06-07 | 2021-06-03 | 13.527 | 202,666 | +2,993 | 0.01% | 2,741,509 |
| 2021-05-24 | 2021-05-20 | 13.554 | 199,673 | +2,992 | 0.01% | 2,706,360 |
| 2021-05-18 | 2021-05-14 | 14.884 | 196,681 | +19,007 | 0.01% | 2,927,378 |
| 2021-05-14 | 2021-05-12 | 15.392 | 177,674 | +2,832 | 0.01% | 2,734,803 |
| 2021-05-13 | 2021-05-11 | 15.901 | 174,842 | -2,832 | 0.01% | 2,780,097 |
| 2021-05-07 | 2021-05-05 | 15.703 | 177,674 | -1,417 | 0.01% | 2,790,001 |
| 2021-05-06 | 2021-05-04 | 15.731 | 179,091 | +1,417 | 0.01% | 2,817,310 |
| 2021-05-05 | 2021-05-03 | 15.646 | 177,674 | +1,416 | 0.01% | 2,779,965 |
| 2021-04-30 | 2021-04-28 | 15.985 | 176,258 | +7,081 | 0.01% | 2,817,546 |
| 2021-04-29 | 2021-04-27 | 16.409 | 169,177 | +2,833 | 0.01% | 2,776,024 |
| 2021-04-27 | 2021-04-23 | 17.285 | 166,344 | -2,833 | 0.01% | 2,875,175 |
| 2021-04-23 | 2021-04-21 | 16.635 | 169,177 | +7,082 | 0.01% | 2,814,248 |
| 2021-04-20 | 2021-04-16 | 16.804 | 162,095 | -2,833 | 0.01% | 2,723,907 |
| 2021-04-13 | 2021-04-09 | 17.143 | 164,928 | +1,417 | 0.01% | 2,827,410 |
| 2021-04-01 | 2021-03-30 | 15.985 | 163,511 | -2,833 | 0.01% | 2,613,781 |
| 2021-03-23 | 2021-03-19 | 15.082 | 166,344 | +2,833 | 0.01% | 2,508,731 |
| 2021-03-16 | 2021-03-12 | 15.505 | 163,511 | -4,249 | 0.01% | 2,535,275 |
| 2021-03-09 | 2021-03-05 | 15.110 | 167,760 | +7,081 | 0.01% | 2,534,825 |
| 2021-03-05 | 2021-03-03 | 17.030 | 160,679 | +2,833 | 0.01% | 2,736,416 |
| 2021-03-04 | 2021-03-02 | 17.765 | 157,846 | -14,163 | 0.01% | 2,804,077 |
| 2021-03-02 | 2021-02-26 | 16.607 | 172,009 | +82,145 | 0.01% | 2,856,500 |
| 2021-03-01 | 2021-02-25 | 17.680 | 89,864 | -25,493 | 0.00% | 1,588,787 |
| 2021-02-25 | 2021-02-23 | 16.917 | 115,357 | -12,747 | 0.00% | 1,951,536 |
| 2021-02-24 | 2021-02-22 | 17.172 | 128,104 | -7,082 | 0.00% | 2,199,743 |
| 2021-02-23 | 2021-02-19 | 16.720 | 135,186 | -16,995 | 0.00% | 2,260,264 |
| 2021-02-19 | 2021-02-17 | 15.025 | 152,181 | +3,647 | 0.01% | 2,286,535 |
| 2021-01-15 | 2021-01-13 | 14.404 | 148,534 | -4,249 | 0.01% | 2,139,448 |
| 2021-01-14 | 2021-01-12 | 14.488 | 152,783 | +1,416 | 0.01% | 2,213,595 |
| 2021-01-11 | 2021-01-07 | 13.924 | 151,367 | -4,249 | 0.01% | 2,107,579 |
| 2021-01-08 | 2021-01-06 | 13.627 | 155,616 | -2,832 | 0.01% | 2,120,593 |
| 2020-12-30 | 2020-12-28 | 12.356 | 158,448 | +7,081 | 0.01% | 1,957,810 |
| 2020-12-29 | 2020-12-24 | 12.667 | 151,367 | +1,417 | 0.01% | 1,917,341 |
| 2020-12-28 | 2020-12-22 | 12.879 | 149,950 | +5,665 | 0.01% | 1,931,155 |
| 2020-12-23 | 2020-12-21 | 13.062 | 144,285 | +5,665 | 0.01% | 1,884,684 |
| 2020-12-22 | 2020-12-18 | 13.613 | 138,620 | -1,416 | 0.01% | 1,887,029 |
| 2020-12-11 | 2020-12-09 | 13.458 | 140,036 | +1,416 | 0.01% | 1,884,553 |
| 2020-12-10 | 2020-12-08 | 13.641 | 138,620 | -14,163 | 0.01% | 1,890,944 |
| 2020-11-19 | 2020-11-17 | 15.844 | 152,783 | -22,661 | 0.01% | 2,420,715 |
| 2020-11-13 | 2020-11-11 | 15.590 | 175,444 | -2,832 | 0.01% | 2,735,164 |
| 2020-11-06 | 2020-11-04 | 13.571 | 178,276 | -2,833 | 0.01% | 2,419,313 |
| 2020-11-05 | 2020-11-03 | 13.401 | 181,109 | -7,081 | 0.01% | 2,427,068 |
| 2020-11-03 | 2020-10-30 | 12.554 | 188,190 | +5,665 | 0.01% | 2,362,512 |
| 2020-10-29 | 2020-10-27 | 12.794 | 182,525 | -5,665 | 0.01% | 2,335,212 |
| 2020-10-27 | 2020-10-22 | 13.373 | 188,190 | +5,665 | 0.01% | 2,516,647 |
| 2020-10-23 | 2020-10-21 | 13.655 | 182,525 | +9,914 | 0.01% | 2,492,439 |
| 2020-10-22 | 2020-10-20 | 13.966 | 172,611 | -1,416 | 0.01% | 2,410,685 |
| 2020-10-15 | 2020-10-12 | 14.291 | 174,027 | +2,832 | 0.01% | 2,486,983 |
| 2020-09-23 | 2020-09-21 | 14.517 | 171,195 | +2,833 | 0.01% | 2,485,192 |
| 2020-09-21 | 2020-09-17 | 15.110 | 168,362 | +2,832 | 0.01% | 2,543,921 |
| 2020-09-11 | 2020-09-09 | 14.856 | 165,530 | +35,408 | 0.01% | 2,459,055 |
| 2020-09-03 | 2020-09-01 | 15.646 | 130,122 | -7,082 | 0.00% | 2,035,946 |
| 2020-08-31 | 2020-08-27 | 15.985 | 137,204 | +2,833 | 0.01% | 2,193,254 |
| 2020-08-18 | 2020-08-14 | 15.957 | 134,371 | +4,249 | 0.00% | 2,144,172 |
| 2020-08-14 | 2020-08-12 | 16.353 | 130,122 | +1,416 | 0.00% | 2,127,821 |
| 2020-08-12 | 2020-08-10 | 17.510 | 128,706 | +7,082 | 0.00% | 2,253,700 |
| 2020-08-11 | 2020-08-07 | 19.092 | 121,624 | -1,417 | 0.00% | 2,322,051 |
| 2020-08-10 | 2020-08-06 | 17.680 | 123,041 | -1,806 | 0.00% | 2,175,354 |
| 2020-08-04 | 2020-07-31 | 16.974 | 124,847 | -5,665 | 0.00% | 2,119,133 |
| 2020-08-03 | 2020-07-30 | 16.889 | 130,512 | -13,100 | 0.00% | 2,204,232 |
| 2020-07-31 | 2020-07-29 | 15.449 | 143,612 | -49,571 | 0.01% | 2,218,624 |
| 2020-07-30 | 2020-07-28 | 14.601 | 193,183 | -2,832 | 0.01% | 2,820,754 |
| 2020-07-29 | 2020-07-27 | 14.150 | 196,015 | -11,331 | 0.01% | 2,773,529 |
| 2020-07-22 | 2020-07-20 | 13.754 | 207,346 | -48,154 | 0.01% | 2,851,874 |
| 2020-07-20 | 2020-07-16 | 11.961 | 255,500 | +4,249 | 0.01% | 3,055,977 |
| 2020-07-17 | 2020-07-15 | 12.314 | 251,251 | +8,498 | 0.01% | 3,093,855 |
| 2020-07-16 | 2020-07-14 | 12.512 | 242,753 | +70,815 | 0.01% | 3,037,205 |
| 2020-07-09 | 2020-07-07 | 12.723 | 171,938 | +7,081 | 0.01% | 2,187,622 |
| 2020-07-06 | 2020-07-02 | 12.384 | 164,857 | -14,163 | 0.01% | 2,041,657 |
| 2020-06-30 | 2020-06-26 | 11.608 | 179,020 | +8,498 | 0.01% | 2,078,017 |
| 2020-06-29 | 2020-06-24 | 11.791 | 170,522 | +8,498 | 0.01% | 2,010,678 |
| 2020-06-10 | 2020-06-08 | 12.413 | 162,024 | +8,497 | 0.01% | 2,011,148 |
| 2020-06-03 | 2020-06-01 | 12.766 | 153,527 | -5,665 | 0.01% | 1,959,877 |
| 2020-05-29 | 2020-05-27 | 12.342 | 159,192 | +5,665 | 0.01% | 1,964,755 |
| 2020-05-27 | 2020-05-25 | 13.471 | 153,527 | -1,416 | 0.01% | 2,068,089 |
| 2020-05-26 | 2020-05-22 | 13.353 | 154,943 | +15,982 | 0.01% | 2,068,895 |
| 2020-05-25 | 2020-05-21 | 14.060 | 138,961 | -1,357 | 0.01% | 1,953,798 |
| 2020-05-20 | 2020-05-18 | 14.576 | 140,318 | -1,357 | 0.01% | 2,045,257 |
| 2020-05-13 | 2020-05-11 | 14.635 | 141,675 | -1,357 | 0.01% | 2,073,389 |
| 2020-05-07 | 2020-05-05 | 13.706 | 143,032 | -4,071 | 0.01% | 1,960,444 |
| 2020-04-24 | 2020-04-22 | 14.016 | 147,103 | -2,714 | 0.01% | 2,061,771 |
| 2020-04-16 | 2020-04-14 | 13.751 | 149,817 | -9,499 | 0.01% | 2,060,066 |
| 2020-04-15 | 2020-04-09 | 13.515 | 159,316 | -2,714 | 0.01% | 2,153,114 |
| 2020-04-09 | 2020-04-07 | 13.485 | 162,030 | -50,211 | 0.01% | 2,185,017 |
| 2020-04-02 | 2020-03-31 | 12.483 | 212,241 | -2,714 | 0.01% | 2,649,421 |
| 2020-03-31 | 2020-03-27 | 12.174 | 214,955 | -6,785 | 0.01% | 2,616,772 |
| 2020-03-30 | 2020-03-26 | 12.100 | 221,740 | +6,785 | 0.01% | 2,683,030 |
| 2020-03-27 | 2020-03-25 | 12.085 | 214,955 | +6,786 | 0.01% | 2,597,764 |
| 2020-03-26 | 2020-03-24 | 11.938 | 208,169 | -2,715 | 0.01% | 2,485,074 |
| 2020-03-25 | 2020-03-23 | 11.053 | 210,884 | +33,926 | 0.01% | 2,331,005 |
| 2020-03-19 | 2020-03-17 | 11.009 | 176,958 | +6,786 | 0.01% | 1,948,180 |
| 2020-03-18 | 2020-03-16 | 11.348 | 170,172 | +5,428 | 0.01% | 1,931,155 |
| 2020-03-17 | 2020-03-13 | 12.174 | 164,744 | +6,785 | 0.01% | 2,005,524 |
| 2020-03-13 | 2020-03-11 | 12.940 | 157,959 | +6,785 | 0.01% | 2,043,983 |
| 2020-03-12 | 2020-03-10 | 13.176 | 151,174 | +2,714 | 0.01% | 1,991,833 |
| 2020-03-11 | 2020-03-09 | 13.014 | 148,460 | +5,428 | 0.01% | 1,932,006 |
| 2020-03-10 | 2020-03-06 | 14.148 | 143,032 | +5,428 | 0.01% | 2,023,684 |
| 2020-03-09 | 2020-03-05 | 14.591 | 137,604 | -5,428 | 0.01% | 2,007,727 |
| 2020-03-06 | 2020-03-04 | 14.340 | 143,032 | -2,714 | 0.01% | 2,051,088 |
| 2020-03-05 | 2020-03-03 | 14.296 | 145,746 | +4,071 | 0.01% | 2,083,563 |
| 2020-03-04 | 2020-03-02 | 14.635 | 141,675 | -18,998 | 0.01% | 2,073,389 |
| 2020-03-02 | 2020-02-27 | 13.662 | 160,673 | -37,997 | 0.01% | 2,195,134 |
| 2020-02-27 | 2020-02-25 | 12.675 | 198,670 | +33,926 | 0.01% | 2,518,077 |
| 2020-02-19 | 2020-02-17 | 13.633 | 164,744 | -2,714 | 0.01% | 2,245,896 |
| 2020-02-05 | 2020-02-03 | 11.304 | 167,458 | -4,071 | 0.01% | 1,892,952 |
| 2020-01-30 | 2020-01-24 | 12.586 | 171,529 | +2,714 | 0.01% | 2,158,906 |
| 2020-01-21 | 2020-01-17 | 13.898 | 168,815 | -12,723 | 0.01% | 2,346,178 |
| 2020-01-10 | 2020-01-08 | 12.925 | 181,538 | -33,926 | 0.01% | 2,346,418 |
| 2020-01-03 | 2019-12-31 | 12.822 | 215,464 | -13,570 | 0.01% | 2,762,691 |
| 2019-12-19 | 2019-12-17 | 11.481 | 229,034 | -17,641 | 0.01% | 2,629,515 |
| 2019-11-29 | 2019-11-27 | 11.496 | 246,675 | -6,786 | 0.01% | 2,835,685 |
| 2019-11-26 | 2019-11-22 | 10.906 | 253,461 | -2,714 | 0.01% | 2,764,274 |
| 2019-11-15 | 2019-11-13 | 10.361 | 256,175 | +6,786 | 0.01% | 2,654,180 |
| 2019-11-13 | 2019-11-11 | 10.538 | 249,389 | -4,072 | 0.01% | 2,627,977 |
| 2019-11-12 | 2019-11-08 | 10.906 | 253,461 | -6,785 | 0.01% | 2,764,274 |
| 2019-11-06 | 2019-11-04 | 10.597 | 260,246 | -10,856 | 0.01% | 2,757,727 |
| 2019-11-01 | 2019-10-30 | 9.816 | 271,102 | +4,071 | 0.01% | 2,661,002 |
| 2019-10-28 | 2019-10-24 | 10.199 | 267,031 | +4,071 | 0.01% | 2,723,366 |
| 2019-10-08 | 2019-10-03 | 10.081 | 262,960 | +6,785 | 0.01% | 2,650,844 |
| 2019-09-16 | 2019-09-12 | 10.803 | 256,175 | -2,714 | 0.01% | 2,767,445 |
| 2019-09-10 | 2019-09-06 | 10.700 | 258,889 | -6,785 | 0.01% | 2,770,056 |
| 2019-09-09 | 2019-09-05 | 10.493 | 265,674 | -6,785 | 0.01% | 2,787,837 |
| 2019-09-06 | 2019-09-04 | 10.154 | 272,459 | -6,785 | 0.01% | 2,766,678 |
| 2019-09-03 | 2019-08-30 | 9.904 | 279,244 | -33,926 | 0.01% | 2,765,613 |
| 2019-09-02 | 2019-08-29 | 9.771 | 313,170 | -67,852 | 0.01% | 3,060,074 |
| 2019-08-29 | 2019-08-27 | 9.948 | 381,022 | +6,785 | 0.01% | 3,790,462 |
| 2019-08-06 | 2019-08-02 | 9.801 | 374,237 | +12,213 | 0.01% | 3,667,809 |
| 2019-08-02 | 2019-07-31 | 10.258 | 362,024 | +8,143 | 0.01% | 3,713,513 |
| 2019-07-09 | 2019-07-05 | 10.965 | 353,881 | -74,637 | 0.01% | 3,880,328 |
| 2019-07-03 | 2019-06-28 | 10.096 | 428,518 | +135,703 | 0.02% | 4,326,114 |
| 2019-06-28 | 2019-06-26 | 9.948 | 292,815 | -2,714 | 0.01% | 2,912,966 |
| 2019-06-24 | 2019-06-20 | 10.096 | 295,529 | -6,785 | 0.01% | 2,983,520 |
| 2019-06-11 | 2019-06-06 | 8.740 | 302,314 | -67,852 | 0.01% | 2,642,112 |
| 2019-05-29 | 2019-05-27 | 9.273 | 370,166 | +67,852 | 0.01% | 3,432,611 |
| 2019-05-28 | 2019-05-24 | 9.258 | 302,314 | +10,187 | 0.01% | 2,798,797 |
| 2019-05-24 | 2019-05-22 | 9.365 | 292,127 | +6,556 | 0.01% | 2,735,675 |
| 2019-05-09 | 2019-05-07 | 10.524 | 285,571 | +6,557 | 0.01% | 3,005,299 |
| 2019-05-08 | 2019-05-06 | 10.493 | 279,014 | -95,726 | 0.01% | 2,927,783 |
| 2019-04-17 | 2019-04-15 | 11.591 | 374,740 | -45,896 | 0.01% | 4,343,783 |
| 2019-04-12 | 2019-04-10 | 11.500 | 420,636 | -9,179 | 0.02% | 4,837,292 |
| 2019-04-11 | 2019-04-09 | 11.149 | 429,815 | -2,622 | 0.02% | 4,792,073 |
| 2019-04-10 | 2019-04-08 | 11.210 | 432,437 | -32,783 | 0.02% | 4,847,688 |
| 2019-04-08 | 2019-04-03 | 10.524 | 465,220 | +22,292 | 0.02% | 4,895,894 |
| 2019-04-04 | 2019-04-02 | 10.112 | 442,928 | -3,934 | 0.02% | 4,478,898 |
| 2019-04-03 | 2019-04-01 | 9.898 | 446,862 | -32,783 | 0.02% | 4,423,262 |
| 2019-04-02 | 2019-03-29 | 9.441 | 479,645 | -10,490 | 0.02% | 4,528,299 |
| 2019-03-27 | 2019-03-25 | 9.121 | 490,135 | +17,047 | 0.02% | 4,470,349 |
| 2019-03-25 | 2019-03-21 | 9.548 | 473,088 | -3,934 | 0.02% | 4,516,903 |
| 2019-03-22 | 2019-03-20 | 9.212 | 477,022 | +3,934 | 0.02% | 4,394,403 |
| 2019-03-20 | 2019-03-18 | 9.212 | 473,088 | +6,557 | 0.02% | 4,358,162 |
| 2019-03-15 | 2019-03-13 | 9.548 | 466,531 | +3,933 | 0.02% | 4,454,299 |
| 2019-03-06 | 2019-03-04 | 10.326 | 462,598 | -10,490 | 0.02% | 4,776,579 |
| 2019-03-05 | 2019-03-01 | 9.914 | 473,088 | -3,934 | 0.02% | 4,690,075 |
| 2019-02-28 | 2019-02-26 | 9.700 | 477,022 | +3,934 | 0.02% | 4,627,219 |
| 2019-02-27 | 2019-02-25 | 10.005 | 473,088 | +2,623 | 0.02% | 4,733,368 |
| 2019-02-25 | 2019-02-21 | 9.914 | 470,465 | -3,934 | 0.02% | 4,664,071 |
| 2019-02-20 | 2019-02-18 | 9.593 | 474,399 | -2,623 | 0.02% | 4,551,127 |
| 2019-02-15 | 2019-02-13 | 9.822 | 477,022 | -32,783 | 0.02% | 4,685,423 |
| 2019-02-08 | 2019-01-31 | 9.502 | 509,805 | -11,801 | 0.02% | 4,844,139 |
| 2019-01-29 | 2019-01-25 | 9.044 | 521,606 | -32,783 | 0.02% | 4,717,607 |
| 2019-01-18 | 2019-01-16 | 8.861 | 554,389 | -13,113 | 0.02% | 4,912,643 |
| 2019-01-17 | 2019-01-15 | 8.724 | 567,502 | -3,934 | 0.02% | 4,950,943 |
| 2019-01-10 | 2019-01-08 | 7.794 | 571,436 | +6,556 | 0.02% | 4,453,618 |
| 2019-01-09 | 2019-01-07 | 7.870 | 564,880 | +6,557 | 0.02% | 4,445,600 |
| 2019-01-04 | 2019-01-02 | 7.916 | 558,323 | +3,934 | 0.02% | 4,419,543 |
| 2018-12-28 | 2018-12-24 | 7.900 | 554,389 | +7,868 | 0.02% | 4,379,947 |
| 2018-12-11 | 2018-12-07 | 8.739 | 546,521 | +10,490 | 0.02% | 4,776,238 |
| 2018-12-06 | 2018-12-04 | 9.319 | 536,031 | +3,934 | 0.02% | 4,995,231 |
| 2018-12-05 | 2018-12-03 | 9.487 | 532,097 | +62,943 | 0.02% | 5,047,841 |
| 2018-12-03 | 2018-11-29 | 9.182 | 469,154 | -32,783 | 0.02% | 4,307,610 |
| 2018-11-23 | 2018-11-21 | 9.060 | 501,937 | -6,556 | 0.02% | 4,547,369 |
| 2018-11-21 | 2018-11-19 | 8.983 | 508,493 | +72,122 | 0.02% | 4,567,986 |
| 2018-11-20 | 2018-11-16 | 9.136 | 436,371 | +10,490 | 0.02% | 3,986,642 |
| 2018-11-19 | 2018-11-15 | 9.639 | 425,881 | -3,934 | 0.02% | 4,105,158 |
| 2018-11-12 | 2018-11-08 | 9.380 | 429,815 | +3,934 | 0.02% | 4,031,635 |
| 2018-11-06 | 2018-11-02 | 9.700 | 425,881 | -3,934 | 0.02% | 4,131,140 |
| 2018-11-05 | 2018-11-01 | 9.105 | 429,815 | -3,934 | 0.02% | 3,913,636 |
| 2018-10-30 | 2018-10-26 | 8.175 | 433,749 | +3,934 | 0.02% | 3,545,911 |
| 2018-10-26 | 2018-10-24 | 8.739 | 429,815 | +69,500 | 0.02% | 3,756,304 |
| 2018-10-23 | 2018-10-19 | 9.609 | 360,315 | -3,934 | 0.01% | 3,462,162 |
| 2018-10-15 | 2018-10-11 | 9.014 | 364,249 | +2,622 | 0.01% | 3,283,298 |
| 2018-10-11 | 2018-10-09 | 9.441 | 361,627 | +3,934 | 0.01% | 3,414,098 |
| 2018-09-26 | 2018-09-21 | 10.798 | 357,693 | -2,622 | 0.01% | 3,862,497 |
| 2018-09-24 | 2018-09-20 | 10.265 | 360,315 | +6,556 | 0.01% | 3,698,468 |
| 2018-09-21 | 2018-09-19 | 10.265 | 353,759 | +65,566 | 0.01% | 3,631,174 |
| 2018-09-14 | 2018-09-12 | 9.593 | 288,193 | +6,556 | 0.01% | 2,764,767 |
| 2018-09-12 | 2018-09-10 | 9.990 | 281,637 | +3,934 | 0.01% | 2,813,556 |
| 2018-09-11 | 2018-09-07 | 10.920 | 277,703 | +5,245 | 0.01% | 3,032,621 |
| 2018-09-03 | 2018-08-30 | 11.591 | 272,458 | +2,623 | 0.01% | 3,158,186 |
| 2018-08-27 | 2018-08-23 | 12.491 | 269,835 | -2,623 | 0.01% | 3,370,596 |
| 2018-08-21 | 2018-08-17 | 11.469 | 272,458 | +9,180 | 0.01% | 3,124,942 |
| 2018-08-20 | 2018-08-16 | 11.759 | 263,278 | +6,556 | 0.01% | 3,095,947 |
| 2018-08-17 | 2018-08-15 | 12.034 | 256,722 | +1,312 | 0.01% | 3,089,332 |
| 2018-08-13 | 2018-08-09 | 12.781 | 255,410 | -32,783 | 0.01% | 3,264,423 |
| 2018-08-07 | 2018-08-03 | 12.125 | 288,193 | +6,556 | 0.01% | 3,494,420 |
| 2018-07-31 | 2018-07-27 | 13.040 | 281,637 | -6,556 | 0.01% | 3,672,657 |
| 2018-07-26 | 2018-07-24 | 12.690 | 288,193 | -6,557 | 0.01% | 3,657,053 |
| 2018-07-12 | 2018-07-10 | 11.698 | 294,750 | -6,556 | 0.01% | 3,448,051 |
| 2018-07-10 | 2018-07-06 | 10.844 | 301,306 | -65,566 | 0.01% | 3,267,397 |
| 2018-07-05 | 2018-07-03 | 11.271 | 366,872 | +2,623 | 0.01% | 4,135,076 |
| 2018-07-04 | 2018-06-29 | 11.851 | 364,249 | -2,623 | 0.01% | 4,316,621 |
| 2018-06-29 | 2018-06-27 | 11.012 | 366,872 | +2,623 | 0.01% | 4,039,953 |
| 2018-06-28 | 2018-06-26 | 11.958 | 364,249 | +79,990 | 0.01% | 4,355,509 |
| 2018-06-27 | 2018-06-25 | 12.842 | 284,259 | +2,622 | 0.01% | 3,650,487 |
| 2018-06-26 | 2018-06-22 | 13.452 | 281,637 | +65,566 | 0.01% | 3,788,635 |
| 2018-06-21 | 2018-06-19 | 13.635 | 216,071 | +40,650 | 0.01% | 2,946,175 |
| 2018-06-19 | 2018-06-14 | 14.709 | 175,421 | +2,623 | 0.01% | 2,580,298 |
| 2018-06-15 | 2018-06-13 | 14.756 | 172,798 | +2,224 | 0.01% | 2,549,726 |
| 2018-06-13 | 2018-06-11 | 15.142 | 170,574 | -2,588 | 0.01% | 2,582,797 |
| 2018-06-12 | 2018-06-08 | 15.095 | 173,162 | -6,473 | 0.01% | 2,613,958 |
| 2018-06-11 | 2018-06-07 | 14.879 | 179,635 | -40,127 | 0.01% | 2,672,813 |
| 2018-06-08 | 2018-06-06 | 14.616 | 219,762 | -2,589 | 0.01% | 3,212,145 |
| 2018-06-06 | 2018-06-04 | 14.307 | 222,351 | -2,589 | 0.01% | 3,181,277 |
| 2018-06-04 | 2018-05-31 | 13.875 | 224,940 | -72,488 | 0.01% | 3,121,005 |
| 2018-06-01 | 2018-05-30 | 13.257 | 297,428 | +64,722 | 0.01% | 3,942,943 |
| 2018-05-28 | 2018-05-24 | 13.998 | 232,706 | +6,472 | 0.01% | 3,257,521 |
| 2018-05-15 | 2018-05-11 | 13.689 | 226,234 | -6,472 | 0.01% | 3,097,013 |
| 2018-05-07 | 2018-05-03 | 13.628 | 232,706 | +2,589 | 0.01% | 3,171,229 |
| 2018-05-03 | 2018-04-30 | 14.338 | 230,117 | -64,722 | 0.01% | 3,299,499 |
| 2018-05-02 | 2018-04-27 | 13.705 | 294,839 | +56,664 | 0.01% | 4,040,731 |
| 2018-04-20 | 2018-04-18 | 13.427 | 238,175 | +2,589 | 0.01% | 3,197,918 |
| 2018-04-19 | 2018-04-17 | 13.720 | 235,586 | -5,178 | 0.01% | 3,232,316 |
| 2018-04-17 | 2018-04-13 | 13.983 | 240,764 | +129,443 | 0.01% | 3,366,600 |
| 2018-04-12 | 2018-04-10 | 14.539 | 111,321 | +5,178 | 0.01% | 1,618,520 |
| 2018-04-06 | 2018-04-03 | 14.153 | 106,143 | -22,006 | 0.01% | 1,502,236 |
| 2018-04-04 | 2018-03-29 | 13.164 | 128,149 | -3,883 | 0.01% | 1,686,965 |
| 2018-03-16 | 2018-03-14 | 12.901 | 132,032 | -2,589 | 0.01% | 1,703,402 |
| 2018-03-14 | 2018-03-12 | 12.453 | 134,621 | -10,355 | 0.01% | 1,676,483 |
| 2018-03-07 | 2018-03-05 | 11.047 | 144,976 | +14,239 | 0.01% | 1,601,598 |
| 2018-02-21 | 2018-02-15 | 11.418 | 130,737 | -2,589 | 0.01% | 1,492,775 |
| 2018-02-20 | 2018-02-13 | 10.661 | 133,326 | -2,589 | 0.01% | 1,421,397 |
| 2018-02-14 | 2018-02-12 | 10.321 | 135,915 | +2,589 | 0.01% | 1,402,798 |
| 2018-02-13 | 2018-02-09 | 10.120 | 133,326 | +2,589 | 0.01% | 1,349,297 |
| 2018-02-08 | 2018-02-06 | 11.619 | 130,737 | +3,883 | 0.01% | 1,519,035 |
| 2018-01-31 | 2018-01-29 | 13.288 | 126,854 | -6,472 | 0.01% | 1,685,598 |
| 2018-01-29 | 2018-01-25 | 12.670 | 133,326 | -9,061 | 0.01% | 1,689,196 |
| 2018-01-24 | 2018-01-22 | 12.129 | 142,387 | -6,472 | 0.01% | 1,726,996 |
| 2018-01-17 | 2018-01-15 | 11.974 | 148,859 | -12,945 | 0.01% | 1,782,494 |
| 2018-01-15 | 2018-01-11 | 11.835 | 161,804 | +22,006 | 0.01% | 1,915,003 |
| 2018-01-10 | 2018-01-08 | 12.963 | 139,798 | -2,589 | 0.01% | 1,812,234 |
| 2018-01-08 | 2018-01-04 | 12.098 | 142,387 | -336,552 | 0.01% | 1,722,596 |
| 2018-01-05 | 2018-01-03 | 11.866 | 478,939 | +317,135 | 0.03% | 5,683,198 |
| 2018-01-04 | 2018-01-02 | 11.449 | 161,804 | -20,711 | 0.01% | 1,852,503 |
| 2017-12-07 | 2017-12-05 | 10.723 | 182,515 | +6,473 | 0.01% | 1,957,084 |
| 2017-12-04 | 2017-11-30 | 11.094 | 176,042 | +6,472 | 0.01% | 1,952,954 |
| 2017-12-01 | 2017-11-29 | 11.604 | 169,570 | -12,945 | 0.01% | 1,967,616 |
| 2017-11-29 | 2017-11-27 | 10.522 | 182,515 | -3,883 | 0.01% | 1,920,424 |
| 2017-11-23 | 2017-11-21 | 10.908 | 186,398 | +6,472 | 0.01% | 2,033,281 |
| 2017-11-21 | 2017-11-17 | 11.248 | 179,926 | -5,178 | 0.01% | 2,023,842 |
| 2017-11-20 | 2017-11-16 | 10.893 | 185,104 | -12,944 | 0.01% | 2,016,305 |
| 2017-11-16 | 2017-11-14 | 10.646 | 198,048 | -6,472 | 0.01% | 2,108,342 |
| 2017-11-13 | 2017-11-09 | 10.089 | 204,520 | +6,472 | 0.01% | 2,063,480 |
| 2017-11-01 | 2017-10-30 | 9.997 | 198,048 | -2,589 | 0.01% | 1,979,822 |
| 2017-10-30 | 2017-10-26 | 10.445 | 200,637 | -3,883 | 0.01% | 2,095,603 |
| 2017-10-27 | 2017-10-25 | 10.646 | 204,520 | +12,944 | 0.01% | 2,177,240 |
| 2017-10-25 | 2017-10-23 | 10.692 | 191,576 | +6,472 | 0.01% | 2,048,324 |
| 2017-10-24 | 2017-10-20 | 10.321 | 185,104 | -6,472 | 0.01% | 1,910,485 |
| 2017-10-23 | 2017-10-19 | 9.301 | 191,576 | -55,660 | 0.01% | 1,781,923 |
| 2017-10-19 | 2017-10-17 | 8.869 | 247,236 | -6,472 | 0.01% | 2,192,679 |
| 2017-10-18 | 2017-10-16 | 9.039 | 253,708 | -5,178 | 0.01% | 2,293,197 |
| 2017-10-03 | 2017-09-28 | 8.359 | 258,886 | -1,294 | 0.01% | 2,164,000 |
| 2017-09-27 | 2017-09-25 | 8.498 | 260,180 | -58,250 | 0.01% | 2,210,996 |
| 2017-09-26 | 2017-09-22 | 9.070 | 318,430 | -5,178 | 0.02% | 2,888,042 |
| 2017-09-25 | 2017-09-21 | 8.884 | 323,608 | +58,250 | 0.02% | 2,875,004 |
| 2017-09-21 | 2017-09-19 | 8.529 | 265,358 | -2,589 | 0.01% | 2,263,198 |
| 2017-09-20 | 2017-09-18 | 8.853 | 267,947 | -5,178 | 0.01% | 2,372,220 |
| 2017-09-18 | 2017-09-14 | 8.575 | 273,125 | +14,239 | 0.01% | 2,342,102 |
| 2017-09-15 | 2017-09-13 | 8.745 | 258,886 | +1,294 | 0.01% | 2,264,000 |
| 2017-09-14 | 2017-09-12 | 7.772 | 257,592 | -6,472 | 0.01% | 2,001,943 |
| 2017-09-07 | 2017-09-05 | 7.695 | 264,064 | -6,472 | 0.01% | 2,031,842 |
| 2017-08-17 | 2017-08-15 | 7.494 | 270,536 | +5,178 | 0.01% | 2,027,301 |
| 2017-08-14 | 2017-08-10 | 7.973 | 265,358 | -2,589 | 0.01% | 2,115,599 |
| 2017-08-10 | 2017-08-08 | 7.988 | 267,947 | -10,355 | 0.01% | 2,140,380 |
| 2017-08-09 | 2017-08-07 | 7.880 | 278,302 | -6,473 | 0.01% | 2,192,996 |
| 2017-07-28 | 2017-07-26 | 7.277 | 284,775 | -129,443 | 0.02% | 2,072,403 |
| 2017-07-27 | 2017-07-25 | 7.293 | 414,218 | +6,473 | 0.02% | 3,020,803 |
| 2017-07-26 | 2017-07-24 | 7.385 | 407,745 | +6,472 | 0.02% | 3,011,396 |
| 2017-07-19 | 2017-07-17 | 7.463 | 401,273 | -6,472 | 0.02% | 2,994,597 |
| 2017-07-18 | 2017-07-14 | 7.525 | 407,745 | -2,589 | 0.02% | 3,068,096 |
| 2017-07-17 | 2017-07-13 | 7.416 | 410,334 | -12,945 | 0.02% | 3,043,197 |
| 2017-07-13 | 2017-07-11 | 7.015 | 423,279 | +6,472 | 0.02% | 2,969,162 |
| 2017-07-06 | 2017-07-04 | 7.107 | 416,807 | +6,473 | 0.02% | 2,962,404 |
| 2017-07-04 | 2017-06-30 | 7.169 | 410,334 | -6,473 | 0.02% | 2,941,757 |
| 2017-06-28 | 2017-06-26 | 6.783 | 416,807 | +6,473 | 0.02% | 2,827,163 |
| 2017-06-09 | 2017-06-07 | 7.231 | 410,334 | +116,498 | 0.02% | 2,967,117 |
| 2017-06-05 | 2017-06-01 | 6.675 | 293,836 | +12,945 | 0.02% | 1,961,282 |
| 2017-05-31 | 2017-05-26 | 6.999 | 280,891 | +3,082 | 0.02% | 1,965,889 |
| 2017-05-29 | 2017-05-25 | 6.952 | 277,809 | -6,401 | 0.02% | 1,931,299 |
| 2017-05-25 | 2017-05-23 | 6.874 | 284,210 | +6,401 | 0.02% | 1,953,598 |
| 2017-05-23 | 2017-05-19 | 6.874 | 277,809 | -6,401 | 0.02% | 1,909,599 |
| 2017-05-19 | 2017-05-17 | 6.749 | 284,210 | +6,401 | 0.02% | 1,918,078 |
| 2017-05-12 | 2017-05-10 | 7.171 | 277,809 | +2,560 | 0.02% | 1,992,059 |
| 2017-05-09 | 2017-05-05 | 7.077 | 275,249 | +6,401 | 0.01% | 1,947,902 |
| 2017-05-08 | 2017-05-04 | 7.421 | 268,848 | +6,402 | 0.01% | 1,995,003 |
| 2017-05-05 | 2017-05-02 | 7.795 | 262,446 | -6,402 | 0.01% | 2,045,897 |
| 2017-04-18 | 2017-04-12 | 8.530 | 268,848 | -6,401 | 0.01% | 2,293,204 |
| 2017-04-12 | 2017-04-10 | 8.311 | 275,249 | -64,011 | 0.01% | 2,287,603 |
| 2017-04-11 | 2017-04-07 | 8.405 | 339,260 | +6,401 | 0.02% | 2,851,400 |
| 2017-04-10 | 2017-04-06 | 8.436 | 332,859 | +3,841 | 0.02% | 2,808,001 |
| 2017-04-07 | 2017-04-05 | 8.561 | 329,018 | -62,731 | 0.02% | 2,816,718 |
| 2017-04-06 | 2017-04-03 | 8.389 | 391,749 | -70,413 | 0.02% | 3,286,437 |
| 2017-04-05 | 2017-03-31 | 7.811 | 462,162 | +64,012 | 0.03% | 3,610,002 |
| 2017-03-31 | 2017-03-29 | 7.999 | 398,150 | -7,682 | 0.02% | 3,184,637 |
| 2017-03-30 | 2017-03-28 | 7.811 | 405,832 | +66,572 | 0.02% | 3,170,002 |
| 2017-03-28 | 2017-03-24 | 8.514 | 339,260 | +8,962 | 0.02% | 2,888,500 |
| 2017-03-24 | 2017-03-22 | 8.592 | 330,298 | +64,011 | 0.02% | 2,837,996 |
| 2017-03-23 | 2017-03-21 | 8.655 | 266,287 | +6,401 | 0.01% | 2,304,639 |
| 2017-03-22 | 2017-03-20 | 8.998 | 259,886 | -64,011 | 0.01% | 2,338,560 |
| 2017-03-21 | 2017-03-17 | 8.795 | 323,897 | -64,012 | 0.02% | 2,848,777 |
| 2017-03-20 | 2017-03-16 | 9.045 | 387,909 | -3,840 | 0.02% | 3,508,743 |
| 2017-03-17 | 2017-03-15 | 8.967 | 391,749 | +51,209 | 0.02% | 3,512,877 |
| 2017-03-14 | 2017-03-10 | 8.124 | 340,540 | +6,401 | 0.02% | 2,766,398 |
| 2017-03-13 | 2017-03-09 | 8.092 | 334,139 | -64,011 | 0.02% | 2,703,959 |
| 2017-03-09 | 2017-03-07 | 8.561 | 398,150 | +12,802 | 0.02% | 3,408,556 |
| 2017-03-07 | 2017-03-03 | 8.483 | 385,348 | +3,841 | 0.02% | 3,268,859 |
| 2017-03-06 | 2017-03-02 | 8.733 | 381,507 | +3,840 | 0.02% | 3,331,636 |
| 2017-03-03 | 2017-03-01 | 8.905 | 377,667 | +64,012 | 0.02% | 3,363,002 |
| 2017-03-02 | 2017-02-28 | 8.842 | 313,655 | -6,402 | 0.02% | 2,773,396 |
| 2017-02-28 | 2017-02-24 | 8.420 | 320,057 | +76,814 | 0.02% | 2,695,003 |
| 2017-02-27 | 2017-02-23 | 8.748 | 243,243 | -64,011 | 0.01% | 2,128,000 |
| 2017-02-24 | 2017-02-22 | 8.842 | 307,254 | +57,610 | 0.02% | 2,716,797 |
| 2017-02-22 | 2017-02-20 | 8.170 | 249,644 | -6,401 | 0.01% | 2,039,699 |
| 2017-02-21 | 2017-02-17 | 7.827 | 256,045 | -6,401 | 0.01% | 2,003,998 |
| 2017-02-20 | 2017-02-16 | 8.124 | 262,446 | +6,401 | 0.01% | 2,131,997 |
| 2017-02-16 | 2017-02-14 | 8.295 | 256,045 | -12,803 | 0.01% | 2,123,998 |
| 2017-02-15 | 2017-02-13 | 8.249 | 268,848 | +12,803 | 0.01% | 2,217,604 |
| 2017-02-14 | 2017-02-10 | 8.233 | 256,045 | -12,803 | 0.01% | 2,107,998 |
| 2017-02-13 | 2017-02-09 | 8.249 | 268,848 | -3,840 | 0.01% | 2,217,604 |
| 2017-02-10 | 2017-02-08 | 8.139 | 272,688 | -6,401 | 0.01% | 2,219,458 |
| 2017-02-09 | 2017-02-07 | 7.311 | 279,089 | -6,402 | 0.02% | 2,040,477 |
| 2017-02-03 | 2017-02-01 | 7.280 | 285,491 | -6,401 | 0.02% | 2,078,364 |
| 2017-01-25 | 2017-01-23 | 6.686 | 291,892 | -1,280 | 0.02% | 1,951,682 |
| 2016-12-02 | 2016-11-30 | 6.124 | 293,172 | +1,280 | 0.02% | 1,795,361 |
| 2016-11-30 | 2016-11-28 | 6.389 | 291,892 | -5,121 | 0.02% | 1,865,042 |
| 2016-11-18 | 2016-11-16 | 6.218 | 297,013 | +6,402 | 0.02% | 1,846,723 |
| 2016-11-17 | 2016-11-15 | 6.186 | 290,611 | -6,402 | 0.02% | 1,797,837 |
| 2016-11-15 | 2016-11-11 | 6.452 | 297,013 | -7,681 | 0.02% | 1,916,323 |
| 2016-11-14 | 2016-11-10 | 6.186 | 304,694 | -6,401 | 0.02% | 1,884,961 |
| 2016-11-11 | 2016-11-09 | 5.983 | 311,095 | -19,203 | 0.02% | 1,861,380 |
| 2016-11-09 | 2016-11-07 | 5.874 | 330,298 | -25,605 | 0.02% | 1,940,157 |
| 2016-11-08 | 2016-11-04 | 5.671 | 355,903 | -6,401 | 0.02% | 2,018,280 |
| 2016-10-27 | 2016-10-25 | 5.686 | 362,304 | -12,802 | 0.02% | 2,060,239 |
| 2016-10-19 | 2016-10-17 | 5.327 | 375,106 | -6,401 | 0.02% | 1,998,258 |
| 2016-10-17 | 2016-10-13 | 5.296 | 381,507 | -2,561 | 0.02% | 2,020,437 |
| 2016-10-13 | 2016-10-11 | 5.468 | 384,068 | +19,203 | 0.02% | 2,100,000 |
| 2016-10-12 | 2016-10-07 | 5.562 | 364,865 | +2,561 | 0.02% | 2,029,203 |
| 2016-10-11 | 2016-10-06 | 5.671 | 362,304 | -19,203 | 0.02% | 2,054,579 |
| 2016-10-06 | 2016-10-04 | 5.468 | 381,507 | +6,401 | 0.02% | 2,085,997 |
| 2016-10-05 | 2016-10-03 | 5.468 | 375,106 | +32,005 | 0.02% | 2,050,998 |
| 2016-09-26 | 2016-09-22 | 5.405 | 343,101 | +12,803 | 0.02% | 1,854,562 |
| 2016-09-23 | 2016-09-21 | 5.358 | 330,298 | -6,402 | 0.02% | 1,769,878 |
| 2016-09-22 | 2016-09-20 | 5.343 | 336,700 | +6,402 | 0.02% | 1,798,922 |
| 2016-09-21 | 2016-09-19 | 5.421 | 330,298 | +6,401 | 0.02% | 1,790,518 |
| 2016-09-15 | 2016-09-13 | 5.390 | 323,897 | +6,401 | 0.02% | 1,745,698 |
| 2016-09-14 | 2016-09-12 | 5.468 | 317,496 | +6,401 | 0.02% | 1,735,999 |
| 2016-09-12 | 2016-09-08 | 5.608 | 311,095 | -19,203 | 0.02% | 1,744,740 |
| 2016-09-08 | 2016-09-06 | 5.608 | 330,298 | +6,401 | 0.02% | 1,852,438 |
| 2016-09-07 | 2016-09-05 | 5.624 | 323,897 | -12,803 | 0.02% | 1,821,598 |
| 2016-09-06 | 2016-09-02 | 5.437 | 336,700 | +6,402 | 0.02% | 1,830,482 |
| 2016-09-05 | 2016-09-01 | 5.405 | 330,298 | -6,402 | 0.02% | 1,785,358 |
| 2016-09-02 | 2016-08-31 | 5.468 | 336,700 | -51,209 | 0.02% | 1,841,002 |
| 2016-09-01 | 2016-08-30 | 5.655 | 387,909 | +6,402 | 0.02% | 2,193,722 |
| 2016-08-31 | 2016-08-29 | 5.890 | 381,507 | +12,802 | 0.02% | 2,246,917 |
| 2016-08-29 | 2016-08-25 | 5.858 | 368,705 | +6,401 | 0.02% | 2,159,999 |
| 2016-08-26 | 2016-08-24 | 5.921 | 362,304 | +6,401 | 0.02% | 2,145,139 |
| 2016-08-25 | 2016-08-23 | 5.999 | 355,903 | +89,616 | 0.02% | 2,135,040 |
| 2016-08-24 | 2016-08-22 | 5.968 | 266,287 | -6,401 | 0.01% | 1,589,119 |
| 2016-08-17 | 2016-08-15 | 5.827 | 272,688 | +12,802 | 0.01% | 1,588,979 |
| 2016-08-10 | 2016-08-08 | 5.827 | 259,886 | -6,401 | 0.01% | 1,514,380 |
| 2016-08-03 | 2016-07-29 | 5.562 | 266,287 | +6,401 | 0.01% | 1,480,959 |
| 2016-07-18 | 2016-07-14 | 5.780 | 259,886 | -6,401 | 0.01% | 1,502,200 |
| 2016-07-13 | 2016-07-11 | 5.405 | 266,287 | -6,401 | 0.01% | 1,439,359 |
| 2016-07-06 | 2016-07-04 | 5.437 | 272,688 | -12,803 | 0.01% | 1,482,479 |
| 2016-06-30 | 2016-06-28 | 5.124 | 285,491 | +12,803 | 0.02% | 1,462,883 |
| 2016-06-24 | 2016-06-22 | 5.327 | 272,688 | +6,401 | 0.01% | 1,452,659 |
| 2016-06-20 | 2016-06-16 | 5.155 | 266,287 | -57,610 | 0.01% | 1,372,799 |
| 2016-06-10 | 2016-06-07 | 5.780 | 323,897 | +64,011 | 0.02% | 1,872,198 |
| 2016-06-03 | 2016-06-01 | 5.421 | 259,886 | +6,401 | 0.01% | 1,408,820 |
| 2016-05-31 | 2016-05-27 | 5.663 | 253,485 | +3,158 | 0.01% | 1,435,564 |
| 2016-05-06 | 2016-05-04 | 6.185 | 250,327 | -31,607 | 0.01% | 1,548,359 |
| 2016-05-03 | 2016-04-28 | 6.407 | 281,934 | +31,607 | 0.02% | 1,806,299 |
| 2016-04-14 | 2016-04-12 | 6.644 | 250,327 | -127,692 | 0.01% | 1,663,199 |
| 2016-04-13 | 2016-04-11 | 6.502 | 378,019 | +120,106 | 0.02% | 2,457,778 |
| 2016-03-31 | 2016-03-29 | 5.584 | 257,913 | +5,057 | 0.01% | 1,440,241 |
| 2016-03-23 | 2016-03-21 | 6.122 | 252,856 | +1,265 | 0.01% | 1,548,002 |
| 2016-03-16 | 2016-03-14 | 6.090 | 251,591 | -6,322 | 0.01% | 1,532,297 |
| 2016-03-10 | 2016-03-08 | 6.170 | 257,913 | -3,793 | 0.01% | 1,591,201 |
| 2016-03-08 | 2016-03-04 | 6.170 | 261,706 | +1,265 | 0.01% | 1,614,602 |
| 2016-03-04 | 2016-03-02 | 6.075 | 260,441 | -12,643 | 0.01% | 1,582,078 |
| 2016-03-03 | 2016-03-01 | 5.790 | 273,084 | -7,586 | 0.02% | 1,581,119 |
| 2016-03-01 | 2016-02-26 | 5.505 | 280,670 | -63,214 | 0.02% | 1,545,121 |
| 2016-02-25 | 2016-02-23 | 5.537 | 343,884 | +6,322 | 0.02% | 1,904,001 |
| 2016-02-22 | 2016-02-18 | 5.521 | 337,562 | -3,793 | 0.02% | 1,863,658 |
| 2016-02-19 | 2016-02-17 | 5.363 | 341,355 | -12,643 | 0.02% | 1,830,599 |
| 2016-02-18 | 2016-02-16 | 5.141 | 353,998 | -7,586 | 0.02% | 1,820,000 |
| 2016-02-12 | 2016-02-05 | 4.983 | 361,584 | -7,585 | 0.02% | 1,801,802 |
| 2016-02-05 | 2016-02-03 | 4.857 | 369,169 | +7,585 | 0.02% | 1,792,878 |
| 2016-02-01 | 2016-01-28 | 5.031 | 361,584 | +7,586 | 0.02% | 1,818,962 |
| 2016-01-29 | 2016-01-27 | 5.062 | 353,998 | -3,793 | 0.02% | 1,792,000 |
| 2016-01-27 | 2016-01-25 | 5.110 | 357,791 | -8,850 | 0.02% | 1,828,181 |
| 2016-01-26 | 2016-01-22 | 4.999 | 366,641 | -2,528 | 0.02% | 1,832,801 |
| 2016-01-25 | 2016-01-21 | 4.857 | 369,169 | +5,057 | 0.02% | 1,792,878 |
| 2016-01-22 | 2016-01-20 | 4.983 | 364,112 | +7,585 | 0.02% | 1,814,399 |
| 2016-01-08 | 2016-01-06 | 5.537 | 356,527 | +7,586 | 0.02% | 1,974,003 |
| 2016-01-07 | 2016-01-05 | 5.600 | 348,941 | +22,757 | 0.02% | 1,954,081 |
| 2015-12-29 | 2015-12-24 | 6.233 | 326,184 | -6,321 | 0.02% | 2,033,041 |
| 2015-12-28 | 2015-12-22 | 6.027 | 332,505 | -6,322 | 0.02% | 2,004,059 |
| 2015-12-23 | 2015-12-21 | 6.043 | 338,827 | -12,642 | 0.02% | 2,047,522 |
| 2015-12-18 | 2015-12-16 | 5.679 | 351,469 | +6,321 | 0.02% | 1,996,038 |
| 2015-12-14 | 2015-12-10 | 5.837 | 345,148 | +22,757 | 0.02% | 2,014,740 |
| 2015-12-08 | 2015-12-04 | 6.486 | 322,391 | -2,529 | 0.02% | 2,091,000 |
| 2015-11-30 | 2015-11-26 | 6.660 | 324,920 | +2,529 | 0.02% | 2,163,943 |
| 2015-11-24 | 2015-11-20 | 7.087 | 322,391 | -2,529 | 0.02% | 2,284,800 |
| 2015-11-17 | 2015-11-13 | 6.771 | 324,920 | +8,850 | 0.02% | 2,199,923 |
| 2015-11-16 | 2015-11-12 | 6.929 | 316,070 | +3,793 | 0.02% | 2,190,003 |
| 2015-11-13 | 2015-11-11 | 6.897 | 312,277 | +6,322 | 0.02% | 2,153,841 |
| 2015-11-12 | 2015-11-10 | 7.055 | 305,955 | +6,321 | 0.02% | 2,158,637 |
| 2015-11-10 | 2015-11-06 | 7.324 | 299,634 | +6,321 | 0.02% | 2,194,620 |
| 2015-11-06 | 2015-11-04 | 7.435 | 293,313 | +6,322 | 0.02% | 2,180,803 |
| 2015-11-04 | 2015-11-02 | 7.340 | 286,991 | -2,529 | 0.02% | 2,106,558 |
| 2015-10-30 | 2015-10-28 | 7.625 | 289,520 | +2,529 | 0.02% | 2,207,562 |
| 2015-10-26 | 2015-10-22 | 7.641 | 286,991 | -10,114 | 0.02% | 2,192,818 |
| 2015-10-19 | 2015-10-15 | 8.147 | 297,105 | -5,058 | 0.02% | 2,420,496 |
| 2015-10-13 | 2015-10-09 | 8.052 | 302,163 | -3,792 | 0.02% | 2,433,024 |
| 2015-10-12 | 2015-10-08 | 7.846 | 305,955 | +6,321 | 0.02% | 2,400,637 |
| 2015-10-08 | 2015-10-06 | 7.609 | 299,634 | -6,321 | 0.02% | 2,279,940 |
| 2015-10-02 | 2015-09-29 | 7.040 | 305,955 | +6,321 | 0.02% | 2,153,797 |
| 2015-09-21 | 2015-09-17 | 7.530 | 299,634 | -6,321 | 0.02% | 2,256,240 |
| 2015-09-14 | 2015-09-10 | 7.720 | 305,955 | -7,586 | 0.02% | 2,361,917 |
| 2015-09-10 | 2015-09-08 | 6.929 | 313,541 | -6,321 | 0.02% | 2,172,480 |
| 2015-09-02 | 2015-08-31 | 7.150 | 319,862 | +12,642 | 0.02% | 2,287,117 |
| 2015-09-01 | 2015-08-28 | 7.245 | 307,220 | +6,322 | 0.02% | 2,225,882 |
| 2015-08-31 | 2015-08-27 | 7.229 | 300,898 | -6,322 | 0.02% | 2,175,318 |
| 2015-08-28 | 2015-08-26 | 6.929 | 307,220 | +8,850 | 0.02% | 2,128,682 |
| 2015-08-27 | 2015-08-25 | 7.261 | 298,370 | +11,379 | 0.02% | 2,166,482 |
| 2015-08-24 | 2015-08-20 | 9.492 | 286,991 | +6,321 | 0.02% | 2,723,998 |
| 2015-08-18 | 2015-08-14 | 10.029 | 280,670 | -1,264 | 0.02% | 2,814,962 |
| 2015-08-17 | 2015-08-13 | 10.377 | 281,934 | -16,436 | 0.02% | 2,925,759 |
| 2015-08-14 | 2015-08-12 | 10.188 | 298,370 | +16,436 | 0.02% | 3,039,683 |
| 2015-08-12 | 2015-08-10 | 10.377 | 281,934 | +2,528 | 0.02% | 2,925,759 |
| 2015-08-11 | 2015-08-07 | 10.156 | 279,406 | -1,264 | 0.02% | 2,837,645 |
| 2015-08-10 | 2015-08-06 | 10.251 | 280,670 | -2,528 | 0.02% | 2,877,122 |
| 2015-08-07 | 2015-08-05 | 9.998 | 283,198 | -3,793 | 0.02% | 2,831,356 |
| 2015-07-30 | 2015-07-28 | 9.207 | 286,991 | +3,793 | 0.02% | 2,642,278 |
| 2015-07-29 | 2015-07-27 | 9.412 | 283,198 | +2,528 | 0.02% | 2,665,596 |
| 2015-07-24 | 2015-07-22 | 9.792 | 280,670 | +1,264 | 0.02% | 2,748,362 |
| 2015-07-16 | 2015-07-14 | 10.203 | 279,406 | +63,214 | 0.02% | 2,850,905 |
| 2015-07-13 | 2015-07-09 | 10.093 | 216,192 | -3,792 | 0.01% | 2,181,964 |
| 2015-07-10 | 2015-07-08 | 9.254 | 219,984 | +3,792 | 0.01% | 2,035,796 |
| 2015-07-09 | 2015-07-07 | 10.203 | 216,192 | +6,322 | 0.01% | 2,205,904 |
| 2015-07-08 | 2015-07-06 | 10.820 | 209,870 | +8,850 | 0.01% | 2,270,878 |
| 2015-07-02 | 2015-06-29 | 11.469 | 201,020 | +18,964 | 0.01% | 2,305,497 |
| 2015-06-30 | 2015-06-26 | 11.722 | 182,056 | +8,850 | 0.01% | 2,134,079 |
| 2015-06-29 | 2015-06-25 | 12.007 | 173,206 | +6,321 | 0.01% | 2,079,658 |
| 2015-06-26 | 2015-06-24 | 12.149 | 166,885 | +12,643 | 0.01% | 2,027,523 |
| 2015-06-24 | 2015-06-22 | 11.864 | 154,242 | +1,264 | 0.01% | 1,830,000 |
| 2015-06-18 | 2015-06-16 | 11.928 | 152,978 | +2,529 | 0.01% | 1,824,684 |
| 2015-06-11 | 2015-06-09 | 12.197 | 150,449 | +3,793 | 0.01% | 1,834,978 |
| 2015-06-03 | 2015-06-01 | 13.225 | 146,656 | -2,529 | 0.01% | 1,939,516 |
| 2015-06-02 | 2015-05-29 | 13.083 | 149,185 | +12,643 | 0.01% | 1,951,722 |
| 2015-05-28 | 2015-05-26 | 14.308 | 136,542 | -18,964 | 0.01% | 1,953,588 |
| 2015-05-27 | 2015-05-22 | 14.146 | 155,506 | +3,686 | 0.01% | 2,199,720 |
| 2015-05-11 | 2015-05-07 | 13.773 | 151,820 | +2,469 | 0.01% | 2,090,999 |
| 2015-05-08 | 2015-05-06 | 14.162 | 149,351 | +12,343 | 0.01% | 2,115,074 |
| 2015-04-30 | 2015-04-28 | 15.539 | 137,008 | -3,703 | 0.01% | 2,128,975 |
| 2015-04-28 | 2015-04-24 | 15.555 | 140,711 | +2,468 | 0.01% | 2,188,796 |
| 2015-04-27 | 2015-04-23 | 15.474 | 138,243 | -9,874 | 0.01% | 2,139,205 |
| 2015-04-23 | 2015-04-21 | 14.859 | 148,117 | -1,234 | 0.01% | 2,200,798 |
| 2015-04-22 | 2015-04-20 | 14.518 | 149,351 | -16,046 | 0.01% | 2,168,314 |
| 2015-04-21 | 2015-04-17 | 15.280 | 165,397 | -6,172 | 0.01% | 2,527,233 |
| 2015-04-16 | 2015-04-14 | 14.761 | 171,569 | +2,469 | 0.01% | 2,532,580 |
| 2015-04-15 | 2015-04-13 | 15.620 | 169,100 | -3,703 | 0.01% | 2,641,354 |
| 2015-04-14 | 2015-04-10 | 14.567 | 172,803 | -4,938 | 0.01% | 2,517,196 |
| 2015-04-13 | 2015-04-09 | 14.146 | 177,741 | +6,172 | 0.01% | 2,514,246 |
| 2015-04-10 | 2015-04-08 | 13.740 | 171,569 | -44,435 | 0.01% | 2,357,440 |
| 2015-04-09 | 2015-04-02 | 12.768 | 216,004 | -3,703 | 0.01% | 2,757,998 |
| 2015-04-02 | 2015-03-31 | 12.509 | 219,707 | +24,686 | 0.01% | 2,748,319 |
| 2015-04-01 | 2015-03-30 | 12.428 | 195,021 | -3,703 | 0.01% | 2,423,722 |
| 2015-03-27 | 2015-03-25 | 11.974 | 198,724 | +3,703 | 0.01% | 2,379,582 |
| 2015-03-26 | 2015-03-24 | 12.136 | 195,021 | -3,703 | 0.01% | 2,366,841 |
| 2015-03-20 | 2015-03-18 | 12.055 | 198,724 | -2,468 | 0.01% | 2,395,682 |
| 2015-03-13 | 2015-03-11 | 11.699 | 201,192 | +3,703 | 0.01% | 2,353,715 |
| 2015-03-06 | 2015-03-04 | 11.828 | 197,489 | +2,468 | 0.01% | 2,335,994 |
| 2015-02-16 | 2015-02-12 | 12.088 | 195,021 | -3,703 | 0.01% | 2,357,361 |
| 2015-02-11 | 2015-02-09 | 11.958 | 198,724 | -6,171 | 0.01% | 2,376,362 |
| 2015-02-09 | 2015-02-05 | 11.991 | 204,895 | -2,469 | 0.01% | 2,456,796 |
| 2015-02-02 | 2015-01-29 | 12.169 | 207,364 | +2,469 | 0.01% | 2,523,360 |
| 2015-01-29 | 2015-01-27 | 12.331 | 204,895 | +3,703 | 0.01% | 2,526,516 |
| 2015-01-23 | 2015-01-21 | 12.396 | 201,192 | +6,171 | 0.01% | 2,493,895 |
| 2015-01-16 | 2015-01-14 | 12.525 | 195,021 | -2,468 | 0.01% | 2,442,682 |
| 2015-01-13 | 2015-01-09 | 12.736 | 197,489 | -2,469 | 0.01% | 2,515,194 |
| 2015-01-12 | 2015-01-08 | 12.817 | 199,958 | +2,469 | 0.01% | 2,562,839 |
| 2015-01-09 | 2015-01-07 | 12.720 | 197,489 | +12,343 | 0.01% | 2,511,994 |
| 2015-01-06 | 2015-01-02 | 12.606 | 185,146 | -6,172 | 0.01% | 2,333,995 |
| 2015-01-05 | 2014-12-31 | 12.217 | 191,318 | +6,172 | 0.01% | 2,337,401 |
| 2014-12-29 | 2014-12-22 | 11.828 | 185,146 | -2,469 | 0.01% | 2,189,995 |
| 2014-12-18 | 2014-12-16 | 11.715 | 187,615 | +2,469 | 0.01% | 2,197,920 |
| 2014-12-12 | 2014-12-10 | 12.055 | 185,146 | +6,171 | 0.01% | 2,231,995 |
| 2014-12-11 | 2014-12-09 | 12.072 | 178,975 | -3,703 | 0.01% | 2,160,502 |
| 2014-11-28 | 2014-11-26 | 12.217 | 182,678 | -6,171 | 0.01% | 2,231,843 |
| 2014-11-26 | 2014-11-24 | 12.104 | 188,849 | -9,875 | 0.01% | 2,285,816 |
| 2014-11-17 | 2014-11-13 | 11.893 | 198,724 | +3,703 | 0.01% | 2,363,482 |
| 2014-11-12 | 2014-11-10 | 11.958 | 195,021 | -6,171 | 0.01% | 2,332,081 |
| 2014-11-11 | 2014-11-07 | 11.796 | 201,192 | -1,235 | 0.01% | 2,373,275 |
| 2014-11-06 | 2014-11-04 | 11.796 | 202,427 | +6,172 | 0.01% | 2,387,843 |
| 2014-10-28 | 2014-10-24 | 11.359 | 196,255 | -1,234 | 0.01% | 2,229,178 |
| 2014-10-21 | 2014-10-17 | 11.423 | 197,489 | +2,468 | 0.01% | 2,255,994 |
| 2014-10-17 | 2014-10-15 | 11.407 | 195,021 | +1,234 | 0.01% | 2,224,641 |
| 2014-10-14 | 2014-10-10 | 11.488 | 193,787 | -1,234 | 0.01% | 2,226,265 |
| 2014-10-03 | 2014-09-29 | 11.553 | 195,021 | +6,172 | 0.01% | 2,253,081 |
| 2014-09-30 | 2014-09-26 | 11.650 | 188,849 | +6,171 | 0.01% | 2,200,136 |
| 2014-09-29 | 2014-09-25 | 11.699 | 182,678 | +2,469 | 0.01% | 2,137,123 |
| 2014-09-25 | 2014-09-23 | 11.715 | 180,209 | -1,234 | 0.01% | 2,111,158 |
| 2014-09-23 | 2014-09-19 | 11.909 | 181,443 | +3,702 | 0.01% | 2,160,894 |
| 2014-09-08 | 2014-09-04 | 12.493 | 177,741 | -2,468 | 0.01% | 2,220,486 |
| 2014-09-05 | 2014-09-03 | 12.460 | 180,209 | -2,469 | 0.01% | 2,245,478 |
| 2014-09-03 | 2014-09-01 | 11.521 | 182,678 | +6,172 | 0.01% | 2,104,562 |
| 2014-09-01 | 2014-08-28 | 11.585 | 176,506 | +2,468 | 0.01% | 2,044,897 |
| 2014-08-28 | 2014-08-26 | 11.796 | 174,038 | -12,343 | 0.01% | 2,052,965 |
| 2014-08-25 | 2014-08-21 | 12.169 | 186,381 | +1,235 | 0.01% | 2,268,024 |
| 2014-08-20 | 2014-08-18 | 12.363 | 185,146 | +2,468 | 0.01% | 2,288,995 |
| 2014-08-13 | 2014-08-11 | 12.396 | 182,678 | -3,703 | 0.01% | 2,264,403 |
| 2014-08-12 | 2014-08-08 | 12.217 | 186,381 | +3,703 | 0.01% | 2,277,084 |
| 2014-07-31 | 2014-07-29 | 12.768 | 182,678 | -2,468 | 0.01% | 2,332,483 |
| 2014-07-30 | 2014-07-28 | 12.898 | 185,146 | +6,171 | 0.01% | 2,387,995 |
| 2014-07-29 | 2014-07-25 | 12.784 | 178,975 | -6,171 | 0.01% | 2,288,102 |
| 2014-07-25 | 2014-07-23 | 12.558 | 185,146 | -6,172 | 0.01% | 2,324,995 |
| 2014-07-18 | 2014-07-16 | 12.639 | 191,318 | -1,234 | 0.01% | 2,418,001 |
| 2014-07-17 | 2014-07-15 | 12.250 | 192,552 | -8,640 | 0.01% | 2,358,717 |
| 2014-07-11 | 2014-07-09 | 11.456 | 201,192 | +3,703 | 0.01% | 2,304,815 |
| 2014-07-09 | 2014-07-07 | 11.650 | 197,489 | -12,344 | 0.01% | 2,300,794 |
| 2014-07-08 | 2014-07-04 | 11.796 | 209,833 | -3,703 | 0.01% | 2,475,205 |
| 2014-07-07 | 2014-07-03 | 11.764 | 213,536 | -8,640 | 0.01% | 2,511,966 |
| 2014-07-04 | 2014-07-02 | 11.488 | 222,176 | -2,468 | 0.01% | 2,552,404 |
| 2014-06-25 | 2014-06-23 | 11.035 | 224,644 | +3,703 | 0.01% | 2,478,837 |
| 2014-06-23 | 2014-06-19 | 11.002 | 220,941 | +2,468 | 0.01% | 2,430,816 |
| 2014-06-20 | 2014-06-18 | 11.213 | 218,473 | +6,172 | 0.01% | 2,449,683 |
| 2014-06-19 | 2014-06-17 | 11.245 | 212,301 | +12,343 | 0.01% | 2,387,358 |
| 2014-06-03 | 2014-05-29 | 11.326 | 199,958 | +6,171 | 0.01% | 2,264,759 |
| 2014-05-30 | 2014-05-28 | 11.488 | 193,787 | +3,703 | 0.01% | 2,226,265 |
| 2014-05-28 | 2014-05-26 | 12.083 | 190,084 | +17,277 | 0.01% | 2,296,753 |
| 2014-05-02 | 2014-04-29 | 12.299 | 172,807 | +6,000 | 0.01% | 2,125,438 |
| 2014-04-28 | 2014-04-24 | 12.733 | 166,807 | -6,000 | 0.01% | 2,123,921 |
| 2014-04-24 | 2014-04-22 | 12.933 | 172,807 | -4,800 | 0.01% | 2,234,878 |
| 2014-04-22 | 2014-04-16 | 13.216 | 177,607 | +4,800 | 0.01% | 2,347,276 |
| 2014-04-17 | 2014-04-15 | 13.266 | 172,807 | +6,000 | 0.01% | 2,292,478 |
| 2014-04-15 | 2014-04-11 | 13.599 | 166,807 | -4,800 | 0.01% | 2,268,481 |
| 2014-04-14 | 2014-04-10 | 13.499 | 171,607 | -9,600 | 0.01% | 2,316,599 |
| 2014-04-11 | 2014-04-09 | 13.366 | 181,207 | +4,800 | 0.01% | 2,422,033 |
| 2014-04-10 | 2014-04-08 | 13.583 | 176,407 | -4,800 | 0.01% | 2,396,096 |
| 2014-04-08 | 2014-04-04 | 13.499 | 181,207 | +3,600 | 0.01% | 2,446,193 |
| 2014-04-07 | 2014-04-03 | 13.583 | 177,607 | -6,001 | 0.01% | 2,412,395 |
| 2014-04-04 | 2014-04-02 | 13.149 | 183,608 | +4,801 | 0.01% | 2,414,345 |
| 2014-04-03 | 2014-04-01 | 13.033 | 178,807 | -4,801 | 0.01% | 2,330,355 |
| 2014-04-01 | 2014-03-28 | 12.916 | 183,608 | +4,801 | 0.01% | 2,371,505 |
| 2014-03-18 | 2014-03-14 | 11.366 | 178,807 | +6,000 | 0.01% | 2,032,356 |
| 2014-03-14 | 2014-03-12 | 11.366 | 172,807 | -1,200 | 0.01% | 1,964,158 |
| 2014-02-21 | 2014-02-19 | 12.916 | 174,007 | -3,600 | 0.01% | 2,247,498 |
| 2014-02-19 | 2014-02-17 | 12.983 | 177,607 | -4,801 | 0.01% | 2,305,836 |
| 2014-01-24 | 2014-01-22 | 13.099 | 182,408 | -1,200 | 0.01% | 2,389,446 |
| 2014-01-22 | 2014-01-20 | 12.816 | 183,608 | +1,200 | 0.01% | 2,353,145 |
| 2014-01-20 | 2014-01-16 | 13.149 | 182,408 | +3,601 | 0.01% | 2,398,566 |
| 2014-01-17 | 2014-01-15 | 13.583 | 178,807 | -15,601 | 0.01% | 2,428,695 |
| 2014-01-16 | 2014-01-14 | 12.633 | 194,408 | +4,800 | 0.01% | 2,455,920 |
| 2014-01-08 | 2014-01-06 | 12.833 | 189,608 | +19,201 | 0.01% | 2,433,202 |
| 2013-12-27 | 2013-12-20 | 13.683 | 170,407 | -6,000 | 0.01% | 2,331,639 |
| 2013-12-23 | 2013-12-19 | 14.049 | 176,407 | -4,800 | 0.01% | 2,478,416 |
| 2013-12-20 | 2013-12-18 | 14.483 | 181,207 | +4,800 | 0.01% | 2,624,373 |
| 2013-12-19 | 2013-12-17 | 14.183 | 176,407 | -2,400 | 0.01% | 2,501,936 |
| 2013-12-17 | 2013-12-13 | 13.966 | 178,807 | +2,400 | 0.01% | 2,497,235 |
| 2013-12-13 | 2013-12-11 | 13.866 | 176,407 | +2,400 | 0.01% | 2,446,076 |
| 2013-12-12 | 2013-12-10 | 14.383 | 174,007 | +8,400 | 0.01% | 2,502,697 |
| 2013-12-10 | 2013-12-06 | 14.933 | 165,607 | -3,600 | 0.01% | 2,472,962 |
| 2013-12-09 | 2013-12-05 | 15.016 | 169,207 | -6,000 | 0.01% | 2,540,820 |
| 2013-12-06 | 2013-12-04 | 14.883 | 175,207 | +2,400 | 0.01% | 2,607,556 |
| 2013-12-05 | 2013-12-03 | 14.983 | 172,807 | -6,000 | 0.01% | 2,589,118 |
| 2013-11-29 | 2013-11-27 | 14.566 | 178,807 | -3,601 | 0.01% | 2,604,514 |
| 2013-11-27 | 2013-11-25 | 14.466 | 182,408 | -16,800 | 0.01% | 2,638,727 |
| 2013-11-25 | 2013-11-21 | 13.699 | 199,208 | +1,200 | 0.01% | 2,729,037 |
| 2013-11-22 | 2013-11-20 | 13.983 | 198,008 | -15,601 | 0.01% | 2,768,697 |
| 2013-11-21 | 2013-11-19 | 13.499 | 213,609 | +3,600 | 0.01% | 2,883,602 |
| 2013-11-20 | 2013-11-18 | 13.399 | 210,009 | -27,601 | 0.01% | 2,814,004 |
| 2013-11-15 | 2013-11-13 | 12.266 | 237,610 | +6,000 | 0.01% | 2,914,562 |
| 2013-11-11 | 2013-11-07 | 12.483 | 231,610 | -1,200 | 0.01% | 2,891,145 |
| 2013-11-06 | 2013-11-04 | 12.916 | 232,810 | +1,200 | 0.01% | 3,007,005 |
| 2013-11-05 | 2013-11-01 | 12.883 | 231,610 | -12,000 | 0.01% | 2,983,786 |
| 2013-11-04 | 2013-10-31 | 12.633 | 243,610 | +4,800 | 0.01% | 3,077,479 |
| 2013-10-29 | 2013-10-25 | 12.033 | 238,810 | +6,000 | 0.01% | 2,873,562 |
| 2013-10-28 | 2013-10-24 | 12.366 | 232,810 | -8,400 | 0.01% | 2,878,965 |
| 2013-10-25 | 2013-10-23 | 12.483 | 241,210 | +6,000 | 0.01% | 3,010,980 |
| 2013-10-23 | 2013-10-21 | 12.816 | 235,210 | +2,400 | 0.01% | 3,014,484 |
| 2013-10-18 | 2013-10-16 | 12.899 | 232,810 | +3,601 | 0.01% | 3,003,125 |
| 2013-10-17 | 2013-10-15 | 13.033 | 229,209 | -12,001 | 0.01% | 2,987,234 |
| 2013-10-15 | 2013-10-10 | 12.883 | 241,210 | +3,600 | 0.01% | 3,107,460 |
| 2013-10-08 | 2013-10-04 | 12.783 | 237,610 | -12,000 | 0.01% | 3,037,322 |
| 2013-10-02 | 2013-09-27 | 12.633 | 249,610 | +6,000 | 0.01% | 3,153,276 |
| 2013-09-30 | 2013-09-26 | 12.716 | 243,610 | -6,000 | 0.01% | 3,097,779 |
| 2013-09-26 | 2013-09-24 | 12.799 | 249,610 | +6,000 | 0.01% | 3,194,876 |
| 2013-09-24 | 2013-09-19 | 13.083 | 243,610 | -6,000 | 0.01% | 3,187,099 |
| 2013-09-23 | 2013-09-18 | 12.966 | 249,610 | +8,400 | 0.01% | 3,236,476 |
| 2013-09-19 | 2013-09-17 | 12.933 | 241,210 | +6,000 | 0.01% | 3,119,520 |
| 2013-09-16 | 2013-09-12 | 13.316 | 235,210 | +2,400 | 0.01% | 3,132,084 |
| 2013-09-13 | 2013-09-11 | 12.849 | 232,810 | -3,600 | 0.01% | 2,991,485 |
| 2013-09-12 | 2013-09-10 | 13.166 | 236,410 | -8,400 | 0.01% | 3,112,603 |
| 2013-09-09 | 2013-09-05 | 12.466 | 244,810 | -8,400 | 0.01% | 3,051,839 |
| 2013-09-06 | 2013-09-04 | 12.333 | 253,210 | +3,600 | 0.01% | 3,122,794 |
| 2013-09-05 | 2013-09-03 | 12.499 | 249,610 | -22,801 | 0.01% | 3,119,996 |
| 2013-08-30 | 2013-08-28 | 11.716 | 272,411 | +20,401 | 0.02% | 3,191,617 |
| 2013-08-29 | 2013-08-27 | 11.933 | 252,010 | -18,001 | 0.01% | 3,007,195 |
| 2013-08-28 | 2013-08-26 | 11.983 | 270,011 | +6,000 | 0.02% | 3,235,498 |
| 2013-08-27 | 2013-08-23 | 12.699 | 264,011 | +3,600 | 0.02% | 3,352,801 |
| 2013-08-26 | 2013-08-22 | 12.749 | 260,411 | +10,801 | 0.02% | 3,320,103 |
| 2013-08-22 | 2013-08-20 | 12.649 | 249,610 | +4,800 | 0.01% | 3,157,436 |
| 2013-08-20 | 2013-08-16 | 13.066 | 244,810 | +6,000 | 0.01% | 3,198,718 |
| 2013-08-19 | 2013-08-15 | 13.066 | 238,810 | -18,001 | 0.01% | 3,120,322 |
| 2013-08-16 | 2013-08-13 | 13.033 | 256,811 | -16,800 | 0.01% | 3,346,965 |
| 2013-08-15 | 2013-08-12 | 12.849 | 273,611 | -22,801 | 0.02% | 3,515,756 |
| 2013-08-07 | 2013-08-05 | 12.199 | 296,412 | -6,000 | 0.02% | 3,616,077 |
| 2013-08-06 | 2013-08-02 | 12.033 | 302,412 | -6,001 | 0.02% | 3,638,874 |
| 2013-08-05 | 2013-08-01 | 12.183 | 308,413 | +3,600 | 0.02% | 3,757,343 |
| 2013-08-02 | 2013-07-31 | 11.666 | 304,813 | +6,001 | 0.02% | 3,556,005 |
| 2013-08-01 | 2013-07-30 | 11.816 | 298,812 | +2,400 | 0.02% | 3,530,816 |
| 2013-07-31 | 2013-07-29 | 11.983 | 296,412 | +25,201 | 0.02% | 3,551,857 |
| 2013-07-30 | 2013-07-26 | 12.366 | 271,211 | -15,601 | 0.02% | 3,353,837 |
| 2013-07-29 | 2013-07-25 | 12.433 | 286,812 | -22,801 | 0.02% | 3,565,882 |
| 2013-07-26 | 2013-07-24 | 11.933 | 309,613 | -6,000 | 0.02% | 3,694,562 |
| 2013-07-25 | 2013-07-23 | 11.816 | 315,613 | +2,400 | 0.02% | 3,729,339 |
| 2013-07-24 | 2013-07-22 | 11.350 | 313,213 | +2,400 | 0.02% | 3,554,821 |
| 2013-07-23 | 2013-07-19 | 11.366 | 310,813 | -1,200 | 0.02% | 3,532,762 |
| 2013-07-19 | 2013-07-17 | 11.550 | 312,013 | -4,800 | 0.02% | 3,603,601 |
| 2013-07-18 | 2013-07-16 | 11.150 | 316,813 | +10,800 | 0.02% | 3,532,319 |
| 2013-07-17 | 2013-07-15 | 11.616 | 306,013 | +18,001 | 0.02% | 3,554,704 |
| 2013-07-16 | 2013-07-12 | 11.483 | 288,012 | -4,800 | 0.02% | 3,307,201 |
| 2013-07-15 | 2013-07-11 | 11.266 | 292,812 | -19,201 | 0.02% | 3,298,879 |
| 2013-07-12 | 2013-07-10 | 10.616 | 312,013 | -1,200 | 0.02% | 3,312,401 |
| 2013-07-11 | 2013-07-09 | 10.316 | 313,213 | -6,000 | 0.02% | 3,231,181 |
| 2013-07-10 | 2013-07-08 | 10.516 | 319,213 | +12,000 | 0.02% | 3,356,918 |
| 2013-07-09 | 2013-07-05 | 11.016 | 307,213 | -9,600 | 0.02% | 3,384,323 |
| 2013-07-05 | 2013-07-03 | 10.433 | 316,813 | +12,000 | 0.02% | 3,305,279 |
| 2013-07-04 | 2013-07-02 | 11.050 | 304,813 | +6,001 | 0.02% | 3,368,044 |
| 2013-07-02 | 2013-06-27 | 11.533 | 298,812 | -1,200 | 0.02% | 3,446,156 |
| 2013-06-27 | 2013-06-25 | 11.333 | 300,012 | -3,601 | 0.02% | 3,399,995 |
| 2013-06-26 | 2013-06-24 | 11.216 | 303,613 | -58,802 | 0.02% | 3,405,385 |
| 2013-06-25 | 2013-06-21 | 11.716 | 362,415 | +66,003 | 0.02% | 4,246,120 |
| 2013-06-24 | 2013-06-20 | 11.700 | 296,412 | +15,600 | 0.02% | 3,467,877 |
| 2013-06-21 | 2013-06-19 | 11.933 | 280,812 | +22,801 | 0.02% | 3,350,885 |
| 2013-06-20 | 2013-06-18 | 12.166 | 258,011 | +6,001 | 0.01% | 3,139,004 |
| 2013-06-19 | 2013-06-17 | 12.283 | 252,010 | +30,001 | 0.01% | 3,095,395 |
| 2013-06-13 | 2013-06-10 | 13.016 | 222,009 | -24,001 | 0.01% | 2,889,698 |
| 2013-06-11 | 2013-06-07 | 13.316 | 246,010 | +2,400 | 0.01% | 3,275,898 |
| 2013-06-07 | 2013-06-05 | 13.499 | 243,610 | +18,001 | 0.01% | 3,288,599 |
| 2013-06-06 | 2013-06-04 | 13.116 | 225,609 | -13,201 | 0.01% | 2,959,116 |
| 2013-06-03 | 2013-05-30 | 13.799 | 238,810 | +9,601 | 0.01% | 3,295,442 |
| 2013-05-31 | 2013-05-29 | 14.183 | 229,209 | +16,800 | 0.01% | 3,250,813 |
| 2013-05-30 | 2013-05-28 | 14.483 | 212,409 | +9,601 | 0.01% | 3,076,263 |
| 2013-05-29 | 2013-05-27 | 14.914 | 202,808 | +3,600 | 0.01% | 3,024,593 |
| 2013-05-28 | 2013-05-24 | 15.033 | 199,208 | +16,153 | 0.01% | 2,994,672 |
| 2013-05-24 | 2013-05-22 | 15.561 | 183,055 | +1,174 | 0.01% | 2,848,566 |
| 2013-05-23 | 2013-05-21 | 15.664 | 181,881 | +4,693 | 0.01% | 2,848,897 |
| 2013-05-21 | 2013-05-16 | 15.493 | 177,188 | -29,335 | 0.01% | 2,745,188 |
| 2013-05-20 | 2013-05-15 | 15.561 | 206,523 | +29,335 | 0.01% | 3,213,757 |
| 2013-05-16 | 2013-05-14 | 15.493 | 177,188 | +3,521 | 0.01% | 2,745,188 |
| 2013-05-13 | 2013-05-09 | 16.192 | 173,667 | -2,347 | 0.01% | 2,811,996 |
| 2013-05-10 | 2013-05-08 | 16.226 | 176,014 | +3,520 | 0.01% | 2,855,999 |
| 2013-05-09 | 2013-05-07 | 16.021 | 172,494 | -4,694 | 0.01% | 2,763,603 |
| 2013-05-08 | 2013-05-06 | 15.476 | 177,188 | -2,346 | 0.01% | 2,742,168 |
| 2013-05-07 | 2013-05-03 | 15.340 | 179,534 | +10,560 | 0.01% | 2,753,995 |
| 2013-05-06 | 2013-05-02 | 15.289 | 168,974 | +10,561 | 0.01% | 2,583,367 |
| 2013-05-03 | 2013-04-30 | 15.612 | 158,413 | +17,602 | 0.01% | 2,473,205 |
| 2013-05-02 | 2013-04-29 | 15.868 | 140,811 | +5,867 | 0.01% | 2,234,396 |
| 2013-04-30 | 2013-04-26 | 16.431 | 134,944 | +5,867 | 0.01% | 2,217,198 |
| 2013-04-29 | 2013-04-25 | 16.550 | 129,077 | -5,867 | 0.01% | 2,136,200 |
| 2013-04-25 | 2013-04-23 | 16.482 | 134,944 | +19,948 | 0.01% | 2,224,098 |
| 2013-04-23 | 2013-04-19 | 16.891 | 114,996 | -1,173 | 0.01% | 1,942,362 |
| 2013-04-22 | 2013-04-18 | 15.902 | 116,169 | +1,173 | 0.01% | 1,847,335 |
| 2013-04-18 | 2013-04-16 | 16.073 | 114,996 | -5,867 | 0.01% | 1,848,282 |
| 2013-04-17 | 2013-04-15 | 15.612 | 120,863 | -2,347 | 0.01% | 1,886,960 |
| 2013-04-16 | 2013-04-12 | 16.175 | 123,210 | +4,694 | 0.01% | 1,992,902 |
| 2013-04-15 | 2013-04-11 | 16.431 | 118,516 | +12,908 | 0.01% | 1,947,278 |
| 2013-04-12 | 2013-04-10 | 16.345 | 105,608 | -4,694 | 0.01% | 1,726,193 |
| 2013-04-11 | 2013-04-09 | 16.158 | 110,302 | -4,694 | 0.01% | 1,782,238 |
| 2013-04-10 | 2013-04-08 | 15.272 | 114,996 | +1,174 | 0.01% | 1,756,162 |
| 2013-04-09 | 2013-04-05 | 15.374 | 113,822 | +2,346 | 0.01% | 1,749,873 |
| 2013-04-08 | 2013-04-03 | 16.192 | 111,476 | +9,388 | 0.01% | 1,805,007 |
| 2013-04-05 | 2013-04-02 | 16.482 | 102,088 | -2,347 | 0.01% | 1,682,577 |
| 2013-04-03 | 2013-03-28 | 16.652 | 104,435 | +5,867 | 0.01% | 1,739,060 |
| 2013-03-27 | 2013-03-25 | 17.658 | 98,568 | +1,174 | 0.01% | 1,740,482 |
| 2013-03-26 | 2013-03-22 | 18.680 | 97,394 | -1,174 | 0.01% | 1,819,352 |
| 2013-03-22 | 2013-03-20 | 18.476 | 98,568 | +7,041 | 0.01% | 1,821,122 |
| 2013-03-21 | 2013-03-19 | 17.828 | 91,527 | -3,521 | 0.01% | 1,631,754 |
| 2013-03-20 | 2013-03-18 | 17.385 | 95,048 | +3,521 | 0.01% | 1,652,407 |
| 2013-03-19 | 2013-03-15 | 18.374 | 91,527 | +2,347 | 0.01% | 1,681,674 |
| 2013-03-18 | 2013-03-14 | 19.737 | 89,180 | +3,520 | 0.01% | 1,760,151 |
| 2013-03-15 | 2013-03-13 | 19.396 | 85,660 | +12,908 | 0.01% | 1,661,476 |
| 2013-03-14 | 2013-03-12 | 20.044 | 72,752 | -1,174 | 0.00% | 1,458,230 |
| 2013-03-12 | 2013-03-08 | 20.760 | 73,926 | +1,174 | 0.00% | 1,534,682 |
| 2013-03-11 | 2013-03-07 | 20.589 | 72,752 | -1,174 | 0.00% | 1,497,910 |
| 2013-03-08 | 2013-03-06 | 20.692 | 73,926 | -7,040 | 0.00% | 1,529,642 |
| 2013-03-07 | 2013-03-05 | 20.112 | 80,966 | -3,521 | 0.00% | 1,628,390 |
| 2013-03-06 | 2013-03-04 | 20.044 | 84,487 | +4,694 | 0.01% | 1,693,445 |
| 2013-03-05 | 2013-03-01 | 20.692 | 79,793 | +3,520 | 0.00% | 1,651,039 |
| 2013-03-04 | 2013-02-28 | 20.180 | 76,273 | -2,347 | 0.00% | 1,539,205 |
| 2013-02-28 | 2013-02-26 | 19.123 | 78,620 | +7,041 | 0.00% | 1,503,487 |
| 2013-02-26 | 2013-02-22 | 19.771 | 71,579 | +2,347 | 0.00% | 1,415,199 |
| 2013-02-22 | 2013-02-20 | 20.453 | 69,232 | +2,347 | 0.00% | 1,415,996 |
| 2013-02-18 | 2013-02-14 | 21.066 | 66,885 | -5,867 | 0.00% | 1,409,033 |
| 2013-02-15 | 2013-02-08 | 20.760 | 72,752 | -3,521 | 0.00% | 1,510,310 |
| 2013-02-07 | 2013-02-05 | 21.203 | 76,273 | -3,520 | 0.00% | 1,617,205 |
| 2013-02-06 | 2013-02-04 | 21.646 | 79,793 | +4,694 | 0.00% | 1,727,199 |
| 2013-02-05 | 2013-02-01 | 21.271 | 75,099 | -1,174 | 0.00% | 1,597,433 |
| 2013-02-04 | 2013-01-31 | 21.101 | 76,273 | -1,173 | 0.00% | 1,609,405 |
| 2013-01-31 | 2013-01-29 | 20.862 | 77,446 | -2,347 | 0.00% | 1,615,676 |
| 2013-01-30 | 2013-01-28 | 20.555 | 79,793 | -9,387 | 0.00% | 1,640,159 |
| 2013-01-28 | 2013-01-24 | 20.146 | 89,180 | +3,520 | 0.01% | 1,796,631 |
| 2013-01-25 | 2013-01-23 | 20.453 | 85,660 | -1,174 | 0.01% | 1,751,996 |
| 2013-01-23 | 2013-01-21 | 20.692 | 86,834 | -2,346 | 0.01% | 1,796,728 |
| 2013-01-22 | 2013-01-18 | 20.351 | 89,180 | -7,041 | 0.01% | 1,814,871 |
| 2013-01-21 | 2013-01-17 | 20.078 | 96,221 | -3,520 | 0.01% | 1,931,919 |
| 2013-01-18 | 2013-01-16 | 19.839 | 99,741 | +5,867 | 0.01% | 1,978,794 |
| 2013-01-17 | 2013-01-15 | 20.146 | 93,874 | +4,694 | 0.01% | 1,891,197 |
| 2013-01-16 | 2013-01-14 | 20.248 | 89,180 | +5,867 | 0.01% | 1,805,751 |
| 2013-01-15 | 2013-01-11 | 20.317 | 83,313 | -5,867 | 0.00% | 1,692,633 |
| 2013-01-14 | 2013-01-10 | 20.862 | 89,180 | +1,173 | 0.01% | 1,860,470 |
| 2013-01-11 | 2013-01-09 | 20.657 | 88,007 | +3,520 | 0.01% | 1,817,999 |
| 2013-01-10 | 2013-01-08 | 20.589 | 84,487 | -2,347 | 0.01% | 1,739,525 |
| 2013-01-09 | 2013-01-07 | 21.271 | 86,834 | +3,521 | 0.01% | 1,847,048 |
| 2013-01-08 | 2013-01-04 | 20.692 | 83,313 | -3,521 | 0.00% | 1,723,873 |
| 2013-01-07 | 2013-01-03 | 20.521 | 86,834 | +1,174 | 0.01% | 1,781,928 |
| 2013-01-04 | 2013-01-02 | 20.010 | 85,660 | +8,214 | 0.01% | 1,714,036 |
| 2013-01-03 | 2012-12-31 | 19.328 | 77,446 | -3,520 | 0.00% | 1,496,876 |
| 2013-01-02 | 2012-12-27 | 19.396 | 80,966 | +3,520 | 0.00% | 1,570,431 |
| 2012-12-28 | 2012-12-24 | 19.294 | 77,446 | -2,347 | 0.00% | 1,494,236 |
| 2012-12-27 | 2012-12-20 | 19.328 | 79,793 | -3,520 | 0.00% | 1,542,239 |
| 2012-12-21 | 2012-12-19 | 19.737 | 83,313 | -5,867 | 0.00% | 1,644,354 |
| 2012-12-20 | 2012-12-18 | 19.567 | 89,180 | +5,867 | 0.01% | 1,744,951 |
| 2012-12-19 | 2012-12-17 | 19.737 | 83,313 | -11,735 | 0.00% | 1,644,354 |
| 2012-12-18 | 2012-12-14 | 19.533 | 95,048 | +4,694 | 0.01% | 1,856,528 |
| 2012-12-17 | 2012-12-13 | 18.919 | 90,354 | -2,347 | 0.01% | 1,709,402 |
| 2012-12-12 | 2012-12-10 | 19.055 | 92,701 | -19,948 | 0.01% | 1,766,445 |
| 2012-12-11 | 2012-12-07 | 18.817 | 112,649 | -35,203 | 0.01% | 2,119,680 |
| 2012-12-10 | 2012-12-06 | 18.033 | 147,852 | +5,867 | 0.01% | 2,666,163 |
| 2012-12-07 | 2012-12-05 | 17.964 | 141,985 | -3,520 | 0.01% | 2,550,686 |
| 2012-12-06 | 2012-12-04 | 17.351 | 145,505 | +5,867 | 0.01% | 2,524,641 |
| 2012-12-05 | 2012-12-03 | 17.027 | 139,638 | -21,122 | 0.01% | 2,377,623 |
| 2012-12-04 | 2012-11-30 | 17.249 | 160,760 | -12,907 | 0.01% | 2,772,888 |
| 2012-12-03 | 2012-11-29 | 16.669 | 173,667 | +3,520 | 0.01% | 2,894,876 |
| 2012-11-29 | 2012-11-27 | 16.379 | 170,147 | -1,173 | 0.01% | 2,786,901 |
| 2012-11-27 | 2012-11-23 | 16.805 | 171,320 | -14,081 | 0.01% | 2,879,114 |
| 2012-11-26 | 2012-11-22 | 16.379 | 185,401 | +17,601 | 0.01% | 3,036,752 |
| 2012-11-22 | 2012-11-20 | 16.073 | 167,800 | +9,387 | 0.01% | 2,696,979 |
| 2012-11-20 | 2012-11-16 | 16.226 | 158,413 | -2,347 | 0.01% | 2,570,405 |
| 2012-11-19 | 2012-11-15 | 16.124 | 160,760 | +1,174 | 0.01% | 2,592,048 |
| 2012-11-16 | 2012-11-14 | 16.311 | 159,586 | +2,347 | 0.01% | 2,603,038 |
| 2012-11-15 | 2012-11-13 | 16.124 | 157,239 | +2,347 | 0.01% | 2,535,276 |
| 2012-11-14 | 2012-11-12 | 16.686 | 154,892 | +3,520 | 0.01% | 2,584,554 |
| 2012-11-12 | 2012-11-08 | 17.590 | 151,372 | -5,867 | 0.01% | 2,662,558 |
| 2012-11-09 | 2012-11-07 | 18.237 | 157,239 | +7,040 | 0.01% | 2,867,596 |
| 2012-11-08 | 2012-11-06 | 18.067 | 150,199 | +8,214 | 0.01% | 2,713,606 |
| 2012-11-06 | 2012-11-02 | 17.930 | 141,985 | -10,561 | 0.01% | 2,545,846 |
| 2012-11-05 | 2012-11-01 | 17.692 | 152,546 | -21,121 | 0.01% | 2,698,808 |
| 2012-11-02 | 2012-10-31 | 16.840 | 173,667 | -10,561 | 0.01% | 2,924,476 |
| 2012-11-01 | 2012-10-30 | 16.448 | 184,228 | -3,520 | 0.01% | 3,030,099 |
| 2012-10-31 | 2012-10-29 | 16.260 | 187,748 | -2,347 | 0.01% | 3,052,794 |
| 2012-10-30 | 2012-10-26 | 15.629 | 190,095 | +2,347 | 0.01% | 2,971,077 |
| 2012-10-29 | 2012-10-25 | 16.141 | 187,748 | +4,693 | 0.01% | 3,030,394 |
| 2012-10-26 | 2012-10-24 | 16.277 | 183,055 | +3,521 | 0.01% | 2,979,606 |
| 2012-10-25 | 2012-10-22 | 16.618 | 179,534 | -2,347 | 0.01% | 2,983,494 |
| 2012-10-24 | 2012-10-19 | 16.124 | 181,881 | -24,642 | 0.01% | 2,932,597 |
| 2012-10-22 | 2012-10-18 | 15.919 | 206,523 | -5,867 | 0.01% | 3,287,677 |
| 2012-10-17 | 2012-10-15 | 14.760 | 212,390 | +11,734 | 0.01% | 3,134,915 |
| 2012-10-16 | 2012-10-12 | 14.658 | 200,656 | -11,734 | 0.01% | 2,941,199 |
| 2012-10-15 | 2012-10-11 | 14.505 | 212,390 | -3,521 | 0.01% | 3,080,615 |
| 2012-10-12 | 2012-10-10 | 14.368 | 215,911 | -11,734 | 0.01% | 3,102,246 |
| 2012-10-11 | 2012-10-09 | 14.198 | 227,645 | +17,602 | 0.01% | 3,232,042 |
| 2012-10-10 | 2012-10-08 | 14.368 | 210,043 | +8,214 | 0.01% | 3,017,933 |
| 2012-10-08 | 2012-10-04 | 14.641 | 201,829 | -2,347 | 0.01% | 2,954,953 |
| 2012-10-05 | 2012-10-03 | 14.709 | 204,176 | -5,867 | 0.01% | 3,003,235 |
| 2012-09-28 | 2012-09-26 | 14.283 | 210,043 | +2,346 | 0.01% | 3,000,033 |
| 2012-09-26 | 2012-09-24 | 14.556 | 207,697 | +4,694 | 0.01% | 3,023,166 |
| 2012-09-25 | 2012-09-21 | 14.334 | 203,003 | -5,867 | 0.01% | 2,909,861 |
| 2012-09-24 | 2012-09-20 | 14.147 | 208,870 | +8,214 | 0.01% | 2,954,800 |
| 2012-09-21 | 2012-09-19 | 14.556 | 200,656 | -5,867 | 0.01% | 2,920,679 |
| 2012-09-20 | 2012-09-18 | 14.078 | 206,523 | +2,347 | 0.01% | 2,907,517 |
| 2012-09-18 | 2012-09-14 | 14.198 | 204,176 | -8,214 | 0.01% | 2,898,835 |
| 2012-09-17 | 2012-09-13 | 13.738 | 212,390 | -1,174 | 0.01% | 2,917,716 |
| 2012-09-14 | 2012-09-12 | 13.755 | 213,564 | -2,347 | 0.01% | 2,937,484 |
| 2012-09-13 | 2012-09-11 | 13.448 | 215,911 | +1,174 | 0.01% | 2,903,525 |
| 2012-09-12 | 2012-09-10 | 13.397 | 214,737 | -9,388 | 0.01% | 2,876,758 |
| 2012-09-11 | 2012-09-07 | 13.431 | 224,125 | -22,295 | 0.01% | 3,010,166 |
| 2012-09-07 | 2012-09-05 | 12.238 | 246,420 | +3,521 | 0.01% | 3,015,604 |
| 2012-09-05 | 2012-09-03 | 12.561 | 242,899 | -1,174 | 0.01% | 3,051,175 |
| 2012-09-03 | 2012-08-30 | 12.425 | 244,073 | -1,173 | 0.01% | 3,032,642 |
| 2012-08-30 | 2012-08-28 | 12.936 | 245,246 | +11,734 | 0.01% | 3,172,616 |
| 2012-08-29 | 2012-08-27 | 12.834 | 233,512 | +8,214 | 0.01% | 2,996,940 |
| 2012-08-28 | 2012-08-24 | 13.363 | 225,298 | +8,214 | 0.01% | 3,010,560 |
| 2012-08-27 | 2012-08-23 | 14.010 | 217,084 | -2,347 | 0.01% | 3,041,400 |
| 2012-08-24 | 2012-08-22 | 13.959 | 219,431 | -3,520 | 0.01% | 3,063,062 |
| 2012-08-23 | 2012-08-21 | 14.215 | 222,951 | -7,041 | 0.01% | 3,169,198 |
| 2012-08-21 | 2012-08-17 | 13.465 | 229,992 | +5,867 | 0.01% | 3,096,804 |
| 2012-08-16 | 2012-08-14 | 13.431 | 224,125 | +7,041 | 0.01% | 3,010,166 |
| 2012-08-15 | 2012-08-13 | 13.584 | 217,084 | +5,867 | 0.01% | 2,948,900 |
| 2012-08-14 | 2012-08-10 | 13.993 | 211,217 | -2,347 | 0.01% | 2,955,602 |
| 2012-08-13 | 2012-08-09 | 14.249 | 213,564 | -9,387 | 0.01% | 3,043,044 |
| 2012-08-10 | 2012-08-08 | 13.925 | 222,951 | -296,877 | 0.01% | 3,104,598 |
| 2012-08-09 | 2012-08-07 | 14.061 | 519,828 | +291,010 | 0.03% | 7,309,497 |
| 2012-08-08 | 2012-08-06 | 13.840 | 228,818 | +1,173 | 0.01% | 3,166,796 |
| 2012-08-03 | 2012-08-01 | 13.635 | 227,645 | -29,336 | 0.01% | 3,104,002 |
| 2012-08-02 | 2012-07-31 | 12.936 | 256,981 | -2,346 | 0.02% | 3,324,426 |
| 2012-08-01 | 2012-07-30 | 12.732 | 259,327 | -3,521 | 0.02% | 3,301,735 |
| 2012-07-31 | 2012-07-27 | 12.579 | 262,848 | +24,642 | 0.02% | 3,306,244 |
| 2012-07-30 | 2012-07-26 | 12.135 | 238,206 | +3,521 | 0.01% | 2,890,723 |
| 2012-07-27 | 2012-07-25 | 12.221 | 234,685 | -3,521 | 0.01% | 2,867,995 |
| 2012-07-25 | 2012-07-23 | 12.579 | 238,206 | +3,521 | 0.01% | 2,996,284 |
| 2012-07-24 | 2012-07-20 | 13.039 | 234,685 | +9,387 | 0.01% | 3,059,994 |
| 2012-07-23 | 2012-07-19 | 13.328 | 225,298 | -5,867 | 0.01% | 3,002,880 |
| 2012-07-20 | 2012-07-18 | 13.328 | 231,165 | +1,173 | 0.01% | 3,081,078 |
| 2012-07-19 | 2012-07-17 | 13.703 | 229,992 | +3,521 | 0.01% | 3,151,684 |
| 2012-07-18 | 2012-07-16 | 13.755 | 226,471 | -3,521 | 0.01% | 3,115,014 |
| 2012-07-17 | 2012-07-13 | 13.891 | 229,992 | +3,521 | 0.01% | 3,194,804 |
| 2012-07-16 | 2012-07-12 | 13.618 | 226,471 | +16,428 | 0.01% | 3,084,134 |
| 2012-07-13 | 2012-07-11 | 13.840 | 210,043 | -2,347 | 0.01% | 2,906,954 |
| 2012-07-12 | 2012-07-10 | 13.806 | 212,390 | +1,173 | 0.01% | 2,932,196 |
| 2012-07-11 | 2012-07-09 | 13.993 | 211,217 | +1,174 | 0.01% | 2,955,602 |
| 2012-07-10 | 2012-07-06 | 14.266 | 210,043 | -3,521 | 0.01% | 2,996,453 |
| 2012-07-09 | 2012-07-05 | 14.095 | 213,564 | +1,174 | 0.01% | 3,010,284 |
| 2012-07-06 | 2012-07-04 | 14.351 | 212,390 | -3,521 | 0.01% | 3,048,035 |
| 2012-07-05 | 2012-07-03 | 13.891 | 215,911 | +7,041 | 0.01% | 2,999,206 |
| 2012-07-04 | 2012-06-29 | 14.130 | 208,870 | +5,867 | 0.01% | 2,951,240 |
| 2012-07-03 | 2012-06-28 | 14.095 | 203,003 | +9,388 | 0.01% | 2,861,421 |
| 2012-06-29 | 2012-06-27 | 14.862 | 193,615 | -2,347 | 0.01% | 2,877,593 |
| 2012-06-28 | 2012-06-26 | 14.879 | 195,962 | +3,520 | 0.01% | 2,915,815 |
| 2012-06-26 | 2012-06-22 | 15.152 | 192,442 | +11,734 | 0.01% | 2,915,919 |
| 2012-06-25 | 2012-06-21 | 15.289 | 180,708 | +8,214 | 0.01% | 2,762,763 |
| 2012-06-22 | 2012-06-20 | 15.629 | 172,494 | +1,174 | 0.01% | 2,695,983 |
| 2012-06-21 | 2012-06-19 | 15.612 | 171,320 | -3,521 | 0.01% | 2,674,714 |
| 2012-06-20 | 2012-06-18 | 15.664 | 174,841 | -5,867 | 0.01% | 2,738,626 |
| 2012-06-18 | 2012-06-14 | 15.459 | 180,708 | -1,173 | 0.01% | 2,793,563 |
| 2012-06-15 | 2012-06-13 | 15.902 | 181,881 | -2,347 | 0.01% | 2,892,297 |
| 2012-06-13 | 2012-06-11 | 15.459 | 184,228 | +2,347 | 0.01% | 2,847,979 |
| 2012-06-12 | 2012-06-08 | 15.169 | 181,881 | +10,561 | 0.01% | 2,758,997 |
| 2012-06-11 | 2012-06-07 | 15.152 | 171,320 | -5,868 | 0.01% | 2,595,874 |
| 2012-06-08 | 2012-06-06 | 15.425 | 177,188 | -1,173 | 0.01% | 2,733,108 |
| 2012-06-06 | 2012-06-04 | 15.152 | 178,361 | +3,520 | 0.01% | 2,702,561 |
| 2012-06-01 | 2012-05-30 | 16.396 | 174,841 | +2,347 | 0.01% | 2,866,766 |
| 2012-05-31 | 2012-05-29 | 16.669 | 172,494 | -9,387 | 0.01% | 2,875,323 |
| 2012-05-30 | 2012-05-28 | 16.141 | 181,881 | -1,174 | 0.01% | 2,935,697 |
| 2012-05-29 | 2012-05-25 | 15.664 | 183,055 | -2,346 | 0.01% | 2,867,286 |
| 2012-05-28 | 2012-05-24 | 16.468 | 185,401 | -4,694 | 0.01% | 3,053,199 |
| 2012-05-25 | 2012-05-23 | 15.942 | 190,095 | -350 | 0.01% | 3,030,484 |
| 2012-05-24 | 2012-05-22 | 16.012 | 190,445 | -2,281 | 0.01% | 3,049,424 |
| 2012-05-23 | 2012-05-21 | 15.503 | 192,726 | +5,702 | 0.01% | 2,987,927 |
| 2012-05-22 | 2012-05-18 | 15.854 | 187,024 | -1,140 | 0.01% | 2,965,126 |
| 2012-05-18 | 2012-05-16 | 15.451 | 188,164 | +12,544 | 0.01% | 2,907,300 |
| 2012-05-17 | 2012-05-15 | 16.170 | 175,620 | +6,843 | 0.01% | 2,839,765 |
| 2012-05-16 | 2012-05-14 | 15.346 | 168,777 | +6,842 | 0.01% | 2,589,994 |
| 2012-05-15 | 2012-05-11 | 15.679 | 161,935 | +7,983 | 0.01% | 2,538,959 |
| 2012-05-14 | 2012-05-10 | 15.872 | 153,952 | +28,509 | 0.01% | 2,443,494 |
| 2012-05-11 | 2012-05-09 | 16.345 | 125,443 | +3,422 | 0.01% | 2,050,406 |
| 2012-05-10 | 2012-05-08 | 16.924 | 122,021 | +2,280 | 0.01% | 2,065,092 |
| 2012-05-09 | 2012-05-07 | 16.836 | 119,741 | +9,123 | 0.01% | 2,016,005 |
| 2012-05-08 | 2012-05-04 | 17.398 | 110,618 | +9,123 | 0.01% | 1,924,487 |
| 2012-05-07 | 2012-05-03 | 17.748 | 101,495 | +19,387 | 0.01% | 1,801,369 |
| 2012-05-04 | 2012-05-02 | 18.134 | 82,108 | +5,702 | 0.01% | 1,488,961 |
| 2012-05-02 | 2012-04-27 | 18.380 | 76,406 | -3,421 | 0.00% | 1,404,320 |
| 2012-04-30 | 2012-04-26 | 18.239 | 79,827 | +3,421 | 0.00% | 1,455,997 |
| 2012-04-24 | 2012-04-20 | 18.345 | 76,406 | -3,421 | 0.00% | 1,401,640 |
| 2012-04-23 | 2012-04-19 | 18.204 | 79,827 | -5,702 | 0.00% | 1,453,197 |
| 2012-04-20 | 2012-04-18 | 17.854 | 85,529 | +3,421 | 0.01% | 1,526,998 |
| 2012-04-18 | 2012-04-16 | 19.116 | 82,108 | +2,281 | 0.01% | 1,569,602 |
| 2012-04-17 | 2012-04-13 | 19.432 | 79,827 | -17,106 | 0.00% | 1,551,197 |
| 2012-04-16 | 2012-04-12 | 18.766 | 96,933 | +2,281 | 0.01% | 1,819,001 |
| 2012-04-13 | 2012-04-11 | 18.134 | 94,652 | -2,281 | 0.01% | 1,716,437 |
| 2012-04-12 | 2012-04-10 | 18.204 | 96,933 | -29,650 | 0.01% | 1,764,601 |
| 2012-04-11 | 2012-04-05 | 18.380 | 126,583 | -6,842 | 0.01% | 2,326,559 |
| 2012-04-10 | 2012-04-03 | 18.380 | 133,425 | -9,123 | 0.01% | 2,452,313 |
| 2012-04-05 | 2012-04-02 | 17.783 | 142,548 | -7,983 | 0.01% | 2,534,992 |
| 2012-04-03 | 2012-03-30 | 17.170 | 150,531 | -1,141 | 0.01% | 2,584,557 |
| 2012-04-02 | 2012-03-29 | 16.836 | 151,672 | -9,123 | 0.01% | 2,553,607 |
| 2012-03-30 | 2012-03-28 | 16.012 | 160,795 | -1,140 | 0.01% | 2,574,665 |
| 2012-03-29 | 2012-03-27 | 16.345 | 161,935 | -5,702 | 0.01% | 2,646,879 |
| 2012-03-28 | 2012-03-26 | 15.398 | 167,637 | +6,842 | 0.01% | 2,581,320 |
| 2012-03-27 | 2012-03-23 | 15.644 | 160,795 | -2,280 | 0.01% | 2,515,445 |
| 2012-03-26 | 2012-03-22 | 15.731 | 163,075 | +10,263 | 0.01% | 2,565,413 |
| 2012-03-23 | 2012-03-21 | 16.012 | 152,812 | +3,421 | 0.01% | 2,446,841 |
| 2012-03-22 | 2012-03-20 | 16.275 | 149,391 | +17,106 | 0.01% | 2,431,363 |
| 2012-03-21 | 2012-03-19 | 16.784 | 132,285 | +1,140 | 0.01% | 2,220,240 |
| 2012-03-20 | 2012-03-16 | 17.187 | 131,145 | -2,280 | 0.01% | 2,254,007 |
| 2012-03-19 | 2012-03-15 | 17.117 | 133,425 | +3,421 | 0.01% | 2,283,834 |
| 2012-03-16 | 2012-03-14 | 17.310 | 130,004 | +4,561 | 0.01% | 2,250,356 |
| 2012-03-14 | 2012-03-12 | 17.713 | 125,443 | +3,422 | 0.01% | 2,222,006 |
| 2012-03-13 | 2012-03-09 | 17.783 | 122,021 | -3,422 | 0.01% | 2,169,951 |
| 2012-03-12 | 2012-03-08 | 17.854 | 125,443 | -5,702 | 0.01% | 2,239,606 |
| 2012-03-09 | 2012-03-07 | 17.292 | 131,145 | +5,702 | 0.01% | 2,267,807 |
| 2012-03-08 | 2012-03-06 | 17.187 | 125,443 | +12,545 | 0.01% | 2,156,006 |
| 2012-03-07 | 2012-03-05 | 18.415 | 112,898 | -3,422 | 0.01% | 2,078,993 |
| 2012-03-06 | 2012-03-02 | 18.941 | 116,320 | -1,140 | 0.01% | 2,203,208 |
| 2012-03-05 | 2012-03-01 | 18.625 | 117,460 | +3,421 | 0.01% | 2,187,721 |
| 2012-03-02 | 2012-02-29 | 19.678 | 114,039 | -3,421 | 0.01% | 2,244,004 |
| 2012-03-01 | 2012-02-28 | 19.853 | 117,460 | -2,281 | 0.01% | 2,331,921 |
| 2012-02-29 | 2012-02-27 | 19.713 | 119,741 | -1,140 | 0.01% | 2,360,406 |
| 2012-02-28 | 2012-02-24 | 19.818 | 120,881 | -5,702 | 0.01% | 2,395,598 |
| 2012-02-27 | 2012-02-23 | 19.222 | 126,583 | -1,140 | 0.01% | 2,433,119 |
| 2012-02-24 | 2012-02-22 | 19.397 | 127,723 | -1,141 | 0.01% | 2,477,432 |
| 2012-02-23 | 2012-02-21 | 19.257 | 128,864 | -1,140 | 0.01% | 2,481,483 |
| 2012-02-22 | 2012-02-20 | 19.222 | 130,004 | -25,089 | 0.01% | 2,498,876 |
| 2012-02-21 | 2012-02-17 | 18.625 | 155,093 | -2,281 | 0.01% | 2,888,645 |
| 2012-02-20 | 2012-02-16 | 18.590 | 157,374 | +1,141 | 0.01% | 2,925,609 |
| 2012-02-17 | 2012-02-15 | 18.450 | 156,233 | -31,931 | 0.01% | 2,882,478 |
| 2012-02-16 | 2012-02-14 | 17.257 | 188,164 | +1,140 | 0.01% | 3,247,200 |
| 2012-02-14 | 2012-02-10 | 17.573 | 187,024 | +1,141 | 0.01% | 3,286,567 |
| 2012-02-13 | 2012-02-09 | 18.310 | 185,883 | -3,421 | 0.01% | 3,403,436 |
| 2012-02-10 | 2012-02-08 | 17.854 | 189,304 | +2,280 | 0.01% | 3,379,753 |
| 2012-02-09 | 2012-02-07 | 16.433 | 187,024 | +3,422 | 0.01% | 3,073,367 |
| 2012-02-08 | 2012-02-06 | 16.626 | 183,602 | -2,281 | 0.01% | 3,052,553 |
| 2012-02-07 | 2012-02-03 | 16.731 | 185,883 | +1,140 | 0.01% | 3,110,036 |
| 2012-02-06 | 2012-02-02 | 16.836 | 184,743 | +4,562 | 0.01% | 3,110,403 |
| 2012-02-03 | 2012-02-01 | 16.205 | 180,181 | +3,421 | 0.01% | 2,919,836 |
| 2012-02-02 | 2012-01-31 | 16.451 | 176,760 | +3,421 | 0.01% | 2,907,798 |
| 2012-02-01 | 2012-01-30 | 16.556 | 173,339 | +2,281 | 0.01% | 2,869,761 |
| 2012-01-31 | 2012-01-27 | 17.713 | 171,058 | -2,281 | 0.01% | 3,029,997 |
| 2012-01-30 | 2012-01-26 | 17.924 | 173,339 | -15,965 | 0.01% | 3,106,881 |
| 2012-01-27 | 2012-01-20 | 16.784 | 189,304 | +1,140 | 0.01% | 3,177,234 |
| 2012-01-26 | 2012-01-19 | 16.819 | 188,164 | -3,421 | 0.01% | 3,164,700 |
| 2012-01-19 | 2012-01-17 | 15.924 | 191,585 | -31,931 | 0.01% | 3,050,878 |
| 2012-01-18 | 2012-01-16 | 14.364 | 223,516 | +5,702 | 0.01% | 3,210,480 |
| 2012-01-16 | 2012-01-12 | 14.627 | 217,814 | +3,421 | 0.01% | 3,185,879 |
| 2012-01-12 | 2012-01-10 | 14.574 | 214,393 | -9,123 | 0.01% | 3,124,561 |
| 2012-01-11 | 2012-01-09 | 14.136 | 223,516 | -17,106 | 0.01% | 3,159,520 |
| 2012-01-10 | 2012-01-06 | 13.662 | 240,622 | +31,931 | 0.01% | 3,287,382 |
| 2012-01-06 | 2012-01-04 | 15.188 | 208,691 | +11,404 | 0.01% | 3,169,561 |
| 2012-01-04 | 2011-12-30 | 15.468 | 197,287 | -1,140 | 0.01% | 3,051,719 |
| 2011-12-30 | 2011-12-28 | 15.714 | 198,427 | +2,280 | 0.01% | 3,118,073 |
| 2011-12-23 | 2011-12-21 | 15.696 | 196,147 | -2,280 | 0.01% | 3,078,805 |
| 2011-12-22 | 2011-12-20 | 15.293 | 198,427 | +1,140 | 0.01% | 3,034,553 |
| 2011-12-20 | 2011-12-16 | 15.767 | 197,287 | +2,281 | 0.01% | 3,110,539 |
| 2011-12-19 | 2011-12-15 | 15.223 | 195,006 | +3,421 | 0.01% | 2,968,555 |
| 2011-12-16 | 2011-12-14 | 15.451 | 191,585 | -1,141 | 0.01% | 2,960,158 |
| 2011-12-15 | 2011-12-13 | 15.995 | 192,726 | +14,826 | 0.01% | 3,082,567 |
| 2011-12-14 | 2011-12-12 | 16.468 | 177,900 | -110,618 | 0.01% | 2,929,672 |
| 2011-12-13 | 2011-12-09 | 16.907 | 288,518 | +120,881 | 0.02% | 4,877,838 |
| 2011-12-12 | 2011-12-08 | 17.538 | 167,637 | +5,702 | 0.01% | 2,940,000 |
| 2011-12-05 | 2011-12-01 | 17.854 | 161,935 | -14,825 | 0.01% | 2,891,119 |
| 2011-12-02 | 2011-11-30 | 15.381 | 176,760 | +11,404 | 0.01% | 2,718,698 |
| 2011-11-30 | 2011-11-28 | 16.240 | 165,356 | -11,404 | 0.01% | 2,685,396 |
| 2011-11-29 | 2011-11-25 | 15.749 | 176,760 | +9,123 | 0.01% | 2,783,798 |
| 2011-11-28 | 2011-11-24 | 16.714 | 167,637 | -20,527 | 0.01% | 2,801,820 |
| 2011-11-25 | 2011-11-23 | 15.784 | 188,164 | +1,140 | 0.01% | 2,970,000 |
| 2011-11-24 | 2011-11-22 | 15.959 | 187,024 | -5,702 | 0.01% | 2,984,806 |
| 2011-11-23 | 2011-11-21 | 15.170 | 192,726 | +26,229 | 0.01% | 2,923,707 |
| 2011-11-18 | 2011-11-16 | 17.310 | 166,497 | +1,141 | 0.01% | 2,882,047 |
| 2011-11-17 | 2011-11-15 | 17.713 | 165,356 | +2,281 | 0.01% | 2,928,996 |
| 2011-11-16 | 2011-11-14 | 18.169 | 163,075 | -4,562 | 0.01% | 2,962,952 |
| 2011-11-14 | 2011-11-10 | 17.345 | 167,637 | +18,246 | 0.01% | 2,907,660 |
| 2011-11-11 | 2011-11-09 | 18.871 | 149,391 | -2,281 | 0.01% | 2,819,124 |
| 2011-11-10 | 2011-11-08 | 18.555 | 151,672 | +58,160 | 0.01% | 2,814,288 |
| 2011-11-09 | 2011-11-07 | 18.801 | 93,512 | -2,281 | 0.01% | 1,758,084 |
| 2011-11-08 | 2011-11-04 | 18.730 | 95,793 | -72,984 | 0.01% | 1,794,248 |
| 2011-11-07 | 2011-11-03 | 17.994 | 168,777 | +13,684 | 0.01% | 3,036,953 |
| 2011-11-04 | 2011-11-02 | 18.415 | 155,093 | +70,704 | 0.01% | 2,856,005 |
| 2011-11-03 | 2011-11-01 | 17.468 | 84,389 | +10,264 | 0.01% | 1,474,085 |
| 2011-11-02 | 2011-10-31 | 17.959 | 74,125 | -3,421 | 0.00% | 1,331,196 |
| 2011-11-01 | 2011-10-28 | 17.327 | 77,546 | -7,983 | 0.00% | 1,343,674 |
| 2011-10-31 | 2011-10-27 | 17.415 | 85,529 | -61,581 | 0.01% | 1,489,499 |
| 2011-10-28 | 2011-10-26 | 15.328 | 147,110 | -7,983 | 0.01% | 2,254,920 |
| 2011-10-27 | 2011-10-25 | 14.065 | 155,093 | +44,475 | 0.01% | 2,181,444 |
| 2011-10-26 | 2011-10-24 | 14.241 | 110,618 | -54,738 | 0.01% | 1,575,285 |
| 2011-10-24 | 2011-10-20 | 13.995 | 165,356 | +54,738 | 0.01% | 2,314,197 |
| 2011-10-21 | 2011-10-19 | 14.872 | 110,618 | -20,527 | 0.01% | 1,645,126 |
| 2011-10-20 | 2011-10-18 | 14.907 | 131,145 | +2,281 | 0.01% | 1,955,006 |
| 2011-10-19 | 2011-10-17 | 16.766 | 128,864 | -7,983 | 0.01% | 2,160,563 |
| 2011-10-18 | 2011-10-14 | 15.083 | 136,847 | +19,387 | 0.01% | 2,064,007 |
| 2011-10-17 | 2011-10-13 | 16.047 | 117,460 | -20,527 | 0.01% | 1,884,901 |
| 2011-10-14 | 2011-10-12 | 14.644 | 137,987 | -31,931 | 0.01% | 2,020,701 |
| 2011-10-13 | 2011-10-11 | 13.399 | 169,918 | -43,335 | 0.01% | 2,276,723 |
| 2011-10-12 | 2011-10-10 | 12.487 | 213,253 | +9,124 | 0.01% | 2,662,886 |
| 2011-10-11 | 2011-10-07 | 12.733 | 204,129 | -6,843 | 0.01% | 2,599,075 |
| 2011-10-10 | 2011-10-06 | 10.856 | 210,972 | -11,404 | 0.01% | 2,290,303 |
| 2011-10-07 | 2011-10-04 | 9.909 | 222,376 | -9,123 | 0.01% | 2,203,504 |
| 2011-10-06 | 2011-10-03 | 10.523 | 231,499 | +10,264 | 0.01% | 2,436,003 |
| 2011-10-04 | 2011-09-30 | 11.803 | 221,235 | +11,404 | 0.01% | 2,611,237 |
| 2011-10-03 | 2011-09-28 | 13.311 | 209,831 | -15,966 | 0.01% | 2,793,115 |
| 2011-09-30 | 2011-09-27 | 12.873 | 225,797 | -15,965 | 0.01% | 2,906,643 |
| 2011-09-28 | 2011-09-26 | 11.294 | 241,762 | -36,493 | 0.01% | 2,730,558 |
| 2011-09-27 | 2011-09-23 | 12.697 | 278,255 | +61,581 | 0.02% | 3,533,125 |
| 2011-09-26 | 2011-09-22 | 12.978 | 216,674 | +2,281 | 0.01% | 2,812,004 |
| 2011-09-23 | 2011-09-21 | 13.750 | 214,393 | +11,404 | 0.01% | 2,947,841 |
| 2011-09-22 | 2011-09-20 | 13.802 | 202,989 | +6,842 | 0.01% | 2,801,720 |
| 2011-09-21 | 2011-09-19 | 14.539 | 196,147 | +23,948 | 0.01% | 2,851,764 |
| 2011-09-20 | 2011-09-16 | 16.012 | 172,199 | -51,317 | 0.01% | 2,757,267 |
| 2011-09-19 | 2011-09-15 | 15.591 | 223,516 | +45,616 | 0.01% | 3,484,880 |
| 2011-09-16 | 2011-09-14 | 15.135 | 177,900 | +1,140 | 0.01% | 2,692,552 |
| 2011-09-15 | 2011-09-12 | 15.872 | 176,760 | +28,510 | 0.01% | 2,805,498 |
| 2011-09-14 | 2011-09-09 | 17.889 | 148,250 | +3,421 | 0.01% | 2,651,993 |
| 2011-09-12 | 2011-09-08 | 18.590 | 144,829 | -61,581 | 0.01% | 2,692,395 |
| 2011-09-09 | 2011-09-07 | 18.310 | 206,410 | +7,983 | 0.01% | 3,779,277 |
| 2011-09-08 | 2011-09-06 | 18.695 | 198,427 | +99,213 | 0.01% | 3,709,671 |
| 2011-09-07 | 2011-09-05 | 20.414 | 99,214 | +11,404 | 0.01% | 2,025,365 |
| 2011-09-06 | 2011-09-02 | 22.273 | 87,810 | +5,702 | 0.01% | 1,955,803 |
| 2011-09-05 | 2011-09-01 | 23.431 | 82,108 | -3,421 | 0.01% | 1,923,842 |
| 2011-09-02 | 2011-08-31 | 22.975 | 85,529 | -11,404 | 0.01% | 1,964,998 |
| 2011-09-01 | 2011-08-30 | 22.063 | 96,933 | -3,421 | 0.01% | 2,138,601 |
| 2011-08-31 | 2011-08-29 | 21.045 | 100,354 | -1,141 | 0.01% | 2,111,997 |
| 2011-08-30 | 2011-08-26 | 20.239 | 101,495 | +2,281 | 0.01% | 2,054,130 |
| 2011-08-26 | 2011-08-24 | 20.975 | 99,214 | -3,421 | 0.01% | 2,081,045 |
| 2011-08-25 | 2011-08-23 | 21.431 | 102,635 | -6,842 | 0.01% | 2,199,602 |
| 2011-08-24 | 2011-08-22 | 20.169 | 109,477 | -53,598 | 0.01% | 2,207,995 |
| 2011-08-23 | 2011-08-19 | 21.081 | 163,075 | +72,984 | 0.01% | 3,437,710 |
| 2011-08-22 | 2011-08-18 | 23.255 | 90,091 | +2,281 | 0.01% | 2,095,088 |
| 2011-08-16 | 2011-08-12 | 22.729 | 87,810 | -9,123 | 0.01% | 1,995,843 |
| 2011-08-15 | 2011-08-11 | 23.396 | 96,933 | +6,842 | 0.01% | 2,267,801 |
| 2011-08-12 | 2011-08-10 | 24.764 | 90,091 | -112,898 | 0.01% | 2,230,969 |
| 2011-08-11 | 2011-08-09 | 24.553 | 202,989 | +60,441 | 0.01% | 4,983,999 |
| 2011-08-10 | 2011-08-08 | 25.290 | 142,548 | +58,159 | 0.01% | 3,604,988 |
| 2011-08-09 | 2011-08-05 | 26.131 | 84,389 | +13,685 | 0.01% | 2,205,208 |
| 2011-08-08 | 2011-08-04 | 26.938 | 70,704 | +2,281 | 0.00% | 1,904,639 |
| 2011-08-05 | 2011-08-03 | 26.131 | 68,423 | +12,544 | 0.00% | 1,787,993 |
| 2011-08-04 | 2011-08-02 | 26.552 | 55,879 | +1,140 | 0.00% | 1,483,720 |
| 2011-08-03 | 2011-08-01 | 27.570 | 54,739 | -3,421 | 0.00% | 1,509,131 |
| 2011-08-02 | 2011-07-29 | 27.464 | 58,160 | +12,544 | 0.00% | 1,597,326 |
| 2011-08-01 | 2011-07-28 | 28.657 | 45,616 | +3,422 | 0.00% | 1,307,214 |
| 2011-07-28 | 2011-07-26 | 29.429 | 42,194 | +3,421 | 0.00% | 1,241,710 |
| 2011-07-26 | 2011-07-22 | 29.148 | 38,773 | -5,702 | 0.00% | 1,130,155 |
| 2011-07-22 | 2011-07-20 | 28.832 | 44,475 | +3,421 | 0.00% | 1,282,316 |
| 2011-07-21 | 2011-07-19 | 28.692 | 41,054 | -98,073 | 0.00% | 1,177,921 |
| 2011-07-20 | 2011-07-18 | 29.288 | 139,127 | -17,106 | 0.01% | 4,074,791 |
| 2011-07-19 | 2011-07-15 | 29.148 | 156,233 | +63,862 | 0.01% | 4,553,876 |
| 2011-07-15 | 2011-07-13 | 29.920 | 92,371 | -6,843 | 0.01% | 2,763,708 |
| 2011-07-14 | 2011-07-12 | 28.587 | 99,214 | +6,843 | 0.01% | 2,836,207 |
| 2011-07-12 | 2011-07-08 | 30.130 | 92,371 | -2,281 | 0.01% | 2,783,148 |
| 2011-07-08 | 2011-07-06 | 28.517 | 94,652 | +2,281 | 0.01% | 2,699,155 |
| 2011-07-06 | 2011-07-04 | 28.482 | 92,371 | -10,264 | 0.01% | 2,630,868 |
| 2011-07-05 | 2011-06-30 | 26.763 | 102,635 | +5,702 | 0.01% | 2,746,803 |
| 2011-06-30 | 2011-06-28 | 27.184 | 96,933 | -1,140 | 0.01% | 2,635,001 |
| 2011-06-29 | 2011-06-27 | 27.885 | 98,073 | -3,422 | 0.01% | 2,734,790 |
| 2011-06-28 | 2011-06-24 | 27.008 | 101,495 | -44,475 | 0.01% | 2,741,213 |
| 2011-06-27 | 2011-06-23 | 25.956 | 145,970 | -15,965 | 0.01% | 3,788,809 |
| 2011-06-24 | 2011-06-22 | 25.360 | 161,935 | -5,702 | 0.01% | 4,106,638 |
| 2011-06-23 | 2011-06-21 | 23.711 | 167,637 | -82,108 | 0.01% | 3,974,880 |
| 2011-06-22 | 2011-06-20 | 22.063 | 249,745 | +57,019 | 0.02% | 5,510,042 |
| 2011-06-21 | 2011-06-17 | 23.220 | 192,726 | +14,826 | 0.01% | 4,475,131 |
| 2011-06-20 | 2011-06-16 | 24.027 | 177,900 | +37,632 | 0.01% | 4,274,388 |
| 2011-06-16 | 2011-06-14 | 25.079 | 140,268 | -34,211 | 0.01% | 3,517,808 |
| 2011-06-15 | 2011-06-13 | 23.816 | 174,479 | +2,280 | 0.01% | 4,155,472 |
| 2011-06-14 | 2011-06-10 | 24.553 | 172,199 | +42,195 | 0.01% | 4,228,011 |
| 2011-06-13 | 2011-06-09 | 25.184 | 130,004 | +54,738 | 0.01% | 3,274,075 |
| 2011-06-08 | 2011-06-03 | 26.623 | 75,266 | +26,229 | 0.01% | 2,003,771 |
| 2011-06-07 | 2011-06-02 | 27.254 | 49,037 | +1,141 | 0.01% | 1,336,449 |
| 2011-06-03 | 2011-06-01 | 27.710 | 47,896 | +2,280 | 0.01% | 1,327,192 |
| 2011-06-02 | 2011-05-31 | 27.710 | 45,616 | -3,421 | 0.01% | 1,264,014 |
| 2011-06-01 | 2011-05-30 | 27.219 | 49,037 | -1,140 | 0.01% | 1,334,729 |
| 2011-05-31 | 2011-05-27 | 26.798 | 50,177 | -2,281 | 0.01% | 1,344,638 |
| 2011-05-30 | 2011-05-26 | 25.886 | 52,458 | -11,404 | 0.01% | 1,357,924 |
| 2011-05-27 | 2011-05-25 | 25.675 | 63,862 | -74,125 | 0.01% | 1,639,687 |
| 2011-05-26 | 2011-05-24 | 25.570 | 137,987 | -4,561 | 0.02% | 3,528,362 |
| 2011-05-25 | 2011-05-23 | 24.728 | 142,548 | +85,529 | 0.02% | 3,524,988 |
| 2011-05-24 | 2011-05-20 | 24.904 | 57,019 | -4,562 | 0.01% | 1,419,990 |
| 2011-05-23 | 2011-05-19 | 25.605 | 61,581 | -3,421 | 0.01% | 1,576,802 |
| 2011-05-20 | 2011-05-18 | 26.026 | 65,002 | +9,123 | 0.01% | 1,691,757 |
| 2011-05-19 | 2011-05-17 | 26.307 | 55,879 | +2,281 | 0.01% | 1,470,000 |
| 2011-05-18 | 2011-05-16 | 26.693 | 53,598 | +3,421 | 0.01% | 1,430,674 |
| 2011-05-17 | 2011-05-13 | 27.710 | 50,177 | -11,404 | 0.01% | 1,390,398 |
| 2011-05-13 | 2011-05-11 | 28.867 | 61,581 | -1,140 | 0.01% | 1,777,682 |
| 2011-05-12 | 2011-05-09 | 28.376 | 62,721 | -1,141 | 0.01% | 1,779,791 |
| 2011-05-09 | 2011-05-05 | 26.833 | 63,862 | +3,421 | 0.01% | 1,713,608 |
| 2011-05-06 | 2011-05-04 | 26.728 | 60,441 | +4,562 | 0.01% | 1,615,452 |
| 2011-05-05 | 2011-05-03 | 27.920 | 55,879 | -1,140 | 0.01% | 1,560,160 |
| 2011-05-04 | 2011-04-29 | 28.692 | 57,019 | +3,421 | 0.01% | 1,635,989 |
| 2011-05-03 | 2011-04-28 | 111.101 | 53,598 | -1,141 | 0.01% | 5,954,818 |
| 2011-04-29 | 2011-04-27 | 111.985 | 54,739 | +28,130 | 0.01% | 6,129,928 |
| 2011-04-27 | 2011-04-21 | 109.512 | 26,609 | -1,132 | 0.01% | 2,914,000 |
| 2011-04-26 | 2011-04-20 | 104.036 | 27,741 | -28,308 | 0.01% | 2,886,069 |
| 2011-04-21 | 2011-04-19 | 101.740 | 56,049 | +20,382 | 0.01% | 5,702,425 |
| 2011-04-20 | 2011-04-18 | 103.330 | 35,667 | -12,456 | 0.01% | 3,685,460 |
| 2011-04-19 | 2011-04-15 | 101.033 | 48,123 | -28,307 | 0.01% | 4,862,034 |
| 2011-04-15 | 2011-04-13 | 99.974 | 76,430 | +30,006 | 0.02% | 7,640,988 |
| 2011-04-14 | 2011-04-12 | 100.150 | 46,424 | +3,397 | 0.01% | 4,649,378 |
| 2011-04-13 | 2011-04-11 | 99.797 | 43,027 | +14,720 | 0.01% | 4,293,967 |
| 2011-04-12 | 2011-04-08 | 101.387 | 28,307 | +22,079 | 0.01% | 2,869,954 |
| 2011-04-08 | 2011-04-06 | 102.093 | 6,228 | -14,153 | 0.00% | 635,837 |
| 2011-04-06 | 2011-04-01 | 99.091 | 20,381 | +15,852 | 0.01% | 2,019,564 |
| 2011-04-04 | 2011-03-31 | 100.857 | 4,529 | +1,132 | 0.00% | 456,781 |
| 2011-03-30 | 2011-03-28 | 90.436 | 3,397 | +566 | 0.00% | 307,210 |
| 2011-03-29 | 2011-03-25 | 91.319 | 2,831 | -1,698 | 0.00% | 258,523 |
| 2011-03-24 | 2011-03-22 | 88.846 | 4,529 | -566 | 0.00% | 402,383 |
| 2011-03-18 | 2011-03-16 | 83.547 | 5,095 | +566 | 0.00% | 425,671 |
| 2011-03-17 | 2011-03-15 | 82.310 | 4,529 | -1,132 | 0.00% | 372,784 |
| 2011-03-14 | 2011-03-10 | 79.308 | 5,661 | -3,397 | 0.00% | 448,961 |
| 2011-03-11 | 2011-03-09 | 82.840 | 9,058 | -567 | 0.00% | 750,368 |
| 2011-03-09 | 2011-03-07 | 75.069 | 9,625 | -566 | 0.00% | 722,535 |
| 2011-03-07 | 2011-03-03 | 75.245 | 10,191 | +566 | 0.00% | 766,824 |
| 2011-03-03 | 2011-03-01 | 71.006 | 9,625 | -2,830 | 0.00% | 683,433 |
| 2011-02-23 | 2011-02-21 | 68.604 | 12,455 | +566 | 0.00% | 854,461 |
| 2011-02-21 | 2011-02-17 | 69.310 | 11,889 | -566 | 0.00% | 824,031 |
| 2011-02-17 | 2011-02-15 | 67.544 | 12,455 | -566 | 0.00% | 841,261 |
| 2011-02-15 | 2011-02-11 | 63.305 | 13,021 | +566 | 0.00% | 824,293 |
| 2011-02-10 | 2011-02-08 | 66.626 | 12,455 | +2,830 | 0.00% | 829,821 |
| 2011-02-09 | 2011-02-07 | 68.392 | 9,625 | -566 | 0.00% | 658,272 |
| 2011-02-07 | 2011-01-31 | 68.533 | 10,191 | +566 | 0.00% | 698,422 |
| 2011-01-28 | 2011-01-26 | 68.745 | 9,625 | -1,698 | 0.00% | 661,672 |
| 2011-01-25 | 2011-01-21 | 66.414 | 11,323 | +1,698 | 0.00% | 752,001 |
| 2011-01-24 | 2011-01-20 | 66.838 | 9,625 | -2,830 | 0.00% | 643,311 |
| 2011-01-19 | 2011-01-17 | 66.696 | 12,455 | +2,264 | 0.00% | 830,701 |
| 2011-01-13 | 2011-01-11 | 72.419 | 10,191 | +566 | 0.00% | 738,023 |
| 2011-01-11 | 2011-01-07 | 72.066 | 9,625 | -566 | 0.00% | 693,634 |
| 2011-01-07 | 2011-01-05 | 69.876 | 10,191 | -2,264 | 0.00% | 712,102 |
| 2011-01-06 | 2011-01-04 | 67.968 | 12,455 | -566 | 0.00% | 846,541 |
| 2011-01-05 | 2011-01-03 | 64.506 | 13,021 | +566 | 0.00% | 839,932 |
| 2011-01-04 | 2010-12-31 | 62.952 | 12,455 | +1,698 | 0.00% | 784,062 |
| 2010-12-22 | 2010-12-20 | 62.669 | 10,757 | -566 | 0.00% | 674,131 |
| 2010-12-15 | 2010-12-13 | 60.691 | 11,323 | +566 | 0.00% | 687,201 |
| 2010-12-13 | 2010-12-09 | 60.903 | 10,757 | +1,699 | 0.00% | 655,130 |
| 2010-11-19 | 2010-11-17 | 60.761 | 9,058 | +3,397 | 0.00% | 550,377 |
| 2010-11-18 | 2010-11-16 | 63.587 | 5,661 | -2,831 | 0.00% | 359,969 |
| 2010-11-16 | 2010-11-12 | 66.272 | 8,492 | +3,963 | 0.00% | 562,784 |
| 2010-11-12 | 2010-11-10 | 69.098 | 4,529 | +566 | 0.00% | 312,947 |
| 2010-11-05 | 2010-11-03 | 71.183 | 3,963 | -2,265 | 0.00% | 282,097 |
| 2010-11-03 | 2010-11-01 | 68.463 | 6,228 | -2,830 | 0.00% | 426,385 |
| 2010-10-28 | 2010-10-26 | 71.006 | 9,058 | +2,830 | 0.00% | 643,173 |
| 2010-10-27 | 2010-10-25 | 71.359 | 6,228 | -3,963 | 0.00% | 444,426 |
| 2010-10-26 | 2010-10-22 | 70.300 | 10,191 | +1,699 | 0.00% | 716,422 |
| 2010-10-25 | 2010-10-21 | 70.829 | 8,492 | +1,132 | 0.00% | 601,483 |
| 2010-10-22 | 2010-10-20 | 70.582 | 7,360 | +2,831 | 0.00% | 519,484 |
| 2010-10-21 | 2010-10-19 | 74.362 | 4,529 | -2,831 | 0.00% | 336,786 |
| 2010-10-18 | 2010-10-14 | 72.596 | 7,360 | -5,661 | 0.00% | 534,305 |
| 2010-10-15 | 2010-10-13 | 70.370 | 13,021 | -5,662 | 0.00% | 916,290 |
| 2010-10-13 | 2010-10-11 | 65.001 | 18,683 | +1,132 | 0.00% | 1,214,405 |
| 2010-10-08 | 2010-10-06 | 66.414 | 17,551 | -1,132 | 0.00% | 1,165,625 |
| 2010-10-07 | 2010-10-05 | 65.354 | 18,683 | +1,132 | 0.00% | 1,221,005 |
| 2010-10-06 | 2010-10-04 | 64.294 | 17,551 | -3,397 | 0.00% | 1,128,424 |
| 2010-10-05 | 2010-09-30 | 64.223 | 20,948 | -2,830 | 0.01% | 1,345,351 |
| 2010-10-04 | 2010-09-29 | 61.609 | 23,778 | +1,132 | 0.01% | 1,464,944 |
| 2010-09-29 | 2010-09-27 | 62.952 | 22,646 | -2,265 | 0.01% | 1,425,602 |
| 2010-09-28 | 2010-09-24 | 60.126 | 24,911 | -1,132 | 0.01% | 1,497,787 |
| 2010-09-27 | 2010-09-22 | 61.185 | 26,043 | -1,132 | 0.01% | 1,593,449 |
| 2010-09-24 | 2010-09-21 | 61.256 | 27,175 | +1,132 | 0.01% | 1,664,631 |
| 2010-09-21 | 2010-09-17 | 61.680 | 26,043 | -2,264 | 0.01% | 1,606,329 |
| 2010-09-20 | 2010-09-16 | 58.430 | 28,307 | +1,698 | 0.01% | 1,653,974 |
| 2010-09-17 | 2010-09-15 | 57.158 | 26,609 | +4,529 | 0.01% | 1,520,920 |
| 2010-09-16 | 2010-09-14 | 60.479 | 22,080 | -6,794 | 0.01% | 1,335,371 |
| 2010-09-15 | 2010-09-13 | 57.441 | 28,874 | -19,815 | 0.01% | 1,658,543 |
| 2010-09-09 | 2010-09-07 | 55.109 | 48,689 | -2,831 | 0.01% | 2,683,210 |
| 2010-09-06 | 2010-09-02 | 53.131 | 51,520 | -7,926 | 0.02% | 2,737,303 |
| 2010-09-03 | 2010-09-01 | 51.788 | 59,446 | -5,661 | 0.02% | 3,078,618 |
| 2010-08-30 | 2010-08-26 | 49.386 | 65,107 | +3,963 | 0.02% | 3,215,393 |
| 2010-08-27 | 2010-08-25 | 49.598 | 61,144 | +566 | 0.02% | 3,032,635 |
| 2010-08-26 | 2010-08-24 | 51.647 | 60,578 | -566 | 0.02% | 3,128,683 |
| 2010-08-25 | 2010-08-23 | 52.212 | 61,144 | -1,132 | 0.02% | 3,192,475 |
| 2010-08-24 | 2010-08-20 | 52.142 | 62,276 | +1,132 | 0.02% | 3,247,180 |
| 2010-08-23 | 2010-08-19 | 52.566 | 61,144 | -4,529 | 0.02% | 3,214,075 |
| 2010-08-20 | 2010-08-18 | 51.223 | 65,673 | -6,794 | 0.02% | 3,363,985 |
| 2010-08-19 | 2010-08-17 | 48.821 | 72,467 | +1,698 | 0.02% | 3,537,916 |
| 2010-08-18 | 2010-08-16 | 48.397 | 70,769 | -566 | 0.02% | 3,425,018 |
| 2010-08-17 | 2010-08-13 | 49.245 | 71,335 | +1,133 | 0.02% | 3,512,891 |
| 2010-08-16 | 2010-08-12 | 48.892 | 70,202 | +2,830 | 0.02% | 3,432,297 |
| 2010-08-13 | 2010-08-11 | 49.952 | 67,372 | +2,265 | 0.02% | 3,365,333 |
| 2010-08-12 | 2010-08-10 | 51.577 | 65,107 | +2,831 | 0.02% | 3,357,993 |
| 2010-08-06 | 2010-08-04 | 52.778 | 62,276 | -1,133 | 0.02% | 3,286,779 |
| 2010-08-05 | 2010-08-03 | 52.495 | 63,409 | +566 | 0.02% | 3,328,656 |
| 2010-08-03 | 2010-07-30 | 51.788 | 62,843 | -566 | 0.02% | 3,254,544 |
| 2010-08-02 | 2010-07-29 | 51.788 | 63,409 | -1,132 | 0.02% | 3,283,856 |
| 2010-07-30 | 2010-07-28 | 51.365 | 64,541 | +1,132 | 0.02% | 3,315,121 |
| 2010-07-27 | 2010-07-23 | 51.153 | 63,409 | -9,624 | 0.02% | 3,243,536 |
| 2010-07-26 | 2010-07-22 | 47.761 | 73,033 | +3,963 | 0.02% | 3,488,149 |
| 2010-07-08 | 2010-07-06 | 43.098 | 69,070 | -566 | 0.02% | 2,976,792 |
| 2010-07-06 | 2010-07-02 | 42.462 | 69,636 | +566 | 0.02% | 2,956,906 |
| 2010-06-30 | 2010-06-28 | 45.924 | 69,070 | +1,698 | 0.02% | 3,171,992 |
| 2010-06-29 | 2010-06-25 | 45.783 | 67,372 | -1,132 | 0.02% | 3,084,492 |
| 2010-06-23 | 2010-06-21 | 45.147 | 68,504 | -566 | 0.02% | 3,092,759 |
| 2010-06-22 | 2010-06-18 | 42.604 | 69,070 | +566 | 0.02% | 2,942,632 |
| 2010-06-11 | 2010-06-09 | 41.685 | 68,504 | +1,132 | 0.02% | 2,855,599 |
| 2010-06-07 | 2010-06-03 | 42.816 | 67,372 | -566 | 0.02% | 2,884,571 |
| 2010-06-04 | 2010-06-02 | 41.897 | 67,938 | +566 | 0.02% | 2,846,405 |
| 2010-06-03 | 2010-06-01 | 43.028 | 67,372 | -1,132 | 0.02% | 2,898,851 |
| 2010-06-02 | 2010-05-31 | 44.865 | 68,504 | -1,698 | 0.02% | 3,073,399 |
| 2010-05-31 | 2010-05-27 | 43.310 | 70,202 | -1,699 | 0.02% | 3,040,459 |
| 2010-05-28 | 2010-05-26 | 41.614 | 71,901 | -1,132 | 0.02% | 2,992,123 |
| 2010-05-27 | 2010-05-25 | 39.636 | 73,033 | +1,132 | 0.02% | 2,894,751 |
| 2010-05-25 | 2010-05-20 | 40.272 | 71,901 | -3,397 | 0.02% | 2,895,603 |
| 2010-05-24 | 2010-05-19 | 38.930 | 75,298 | +566 | 0.02% | 2,931,327 |
| 2010-05-20 | 2010-05-18 | 40.625 | 74,732 | -3,397 | 0.02% | 3,036,013 |
| 2010-05-19 | 2010-05-17 | 39.778 | 78,129 | +3,397 | 0.02% | 3,107,777 |
| 2010-05-18 | 2010-05-14 | 42.040 | 74,732 | +1,133 | 0.02% | 3,141,743 |
| 2010-05-17 | 2010-05-13 | 43.392 | 73,599 | -3,439 | 0.02% | 3,193,584 |
| 2010-05-13 | 2010-05-11 | 41.187 | 77,038 | +2,812 | 0.02% | 3,172,927 |
| 2010-05-12 | 2010-05-10 | 41.613 | 74,226 | -1,125 | 0.02% | 3,088,791 |
| 2010-05-11 | 2010-05-07 | 37.274 | 75,351 | +1,125 | 0.02% | 2,808,645 |
| 2010-05-10 | 2010-05-06 | 38.626 | 74,226 | +1,687 | 0.02% | 2,867,031 |
| 2010-05-07 | 2010-05-05 | 40.617 | 72,539 | +1,124 | 0.02% | 2,946,349 |
| 2010-05-06 | 2010-05-04 | 43.463 | 71,415 | +2,812 | 0.02% | 3,103,896 |
| 2010-05-05 | 2010-05-03 | 44.885 | 68,603 | -10,684 | 0.02% | 3,079,279 |
| 2010-05-04 | 2010-04-30 | 46.166 | 79,287 | +8,435 | 0.02% | 3,660,355 |
| 2010-05-03 | 2010-04-29 | 45.597 | 70,852 | +5,623 | 0.02% | 3,230,626 |
| 2010-04-28 | 2010-04-26 | 47.091 | 65,229 | +1,125 | 0.02% | 3,071,675 |
| 2010-04-27 | 2010-04-23 | 47.233 | 64,104 | +3,373 | 0.02% | 3,027,818 |
| 2010-04-26 | 2010-04-22 | 49.509 | 60,731 | -562 | 0.02% | 3,006,743 |
| 2010-04-23 | 2010-04-21 | 50.292 | 61,293 | -2,811 | 0.02% | 3,082,527 |
| 2010-04-22 | 2010-04-20 | 49.509 | 64,104 | -1,125 | 0.02% | 3,173,737 |
| 2010-04-21 | 2010-04-19 | 49.865 | 65,229 | +562 | 0.02% | 3,252,635 |
| 2010-04-20 | 2010-04-16 | 54.062 | 64,667 | +2,812 | 0.02% | 3,496,012 |
| 2010-04-19 | 2010-04-15 | 53.706 | 61,855 | -563 | 0.02% | 3,321,990 |
| 2010-04-15 | 2010-04-13 | 52.639 | 62,418 | +6,186 | 0.02% | 3,285,626 |
| 2010-04-14 | 2010-04-12 | 54.631 | 56,232 | +2,812 | 0.02% | 3,072,001 |
| 2010-04-13 | 2010-04-09 | 56.765 | 53,420 | -2,812 | 0.02% | 3,032,378 |
| 2010-04-08 | 2010-04-01 | 56.196 | 56,232 | -6,186 | 0.02% | 3,160,001 |
| 2010-04-07 | 2010-03-31 | 53.493 | 62,418 | +2,812 | 0.02% | 3,338,907 |
| 2010-04-01 | 2010-03-30 | 53.208 | 59,606 | -7,872 | 0.02% | 3,171,525 |
| 2010-03-26 | 2010-03-24 | 51.785 | 67,478 | -563 | 0.02% | 3,494,380 |
| 2010-03-22 | 2010-03-18 | 51.145 | 68,041 | +563 | 0.02% | 3,479,975 |
| 2010-03-19 | 2010-03-17 | 51.714 | 67,478 | -563 | 0.02% | 3,489,580 |
| 2010-03-18 | 2010-03-16 | 50.292 | 68,041 | -1,124 | 0.02% | 3,421,895 |
| 2010-03-17 | 2010-03-15 | 50.932 | 69,165 | +562 | 0.02% | 3,522,703 |
| 2010-03-10 | 2010-03-08 | 52.355 | 68,603 | -562 | 0.02% | 3,591,679 |
| 2010-03-09 | 2010-03-05 | 51.430 | 69,165 | -1,687 | 0.02% | 3,557,142 |
| 2010-03-08 | 2010-03-04 | 50.149 | 70,852 | -3,374 | 0.02% | 3,553,185 |
| 2010-03-05 | 2010-03-03 | 50.292 | 74,226 | +562 | 0.02% | 3,732,949 |
| 2010-03-04 | 2010-03-02 | 51.074 | 73,664 | -3,374 | 0.02% | 3,762,325 |
| 2010-03-03 | 2010-03-01 | 50.078 | 77,038 | +1,125 | 0.02% | 3,857,929 |
| 2010-03-02 | 2010-02-26 | 47.517 | 75,913 | -1,125 | 0.02% | 3,607,191 |
| 2010-03-01 | 2010-02-25 | 47.020 | 77,038 | -562 | 0.02% | 3,622,288 |
| 2010-02-25 | 2010-02-23 | 47.304 | 77,600 | +562 | 0.02% | 3,670,793 |
| 2010-02-23 | 2010-02-19 | 46.593 | 77,038 | -3,374 | 0.02% | 3,589,408 |
| 2010-02-12 | 2010-02-10 | 48.087 | 80,412 | -1,124 | 0.02% | 3,866,733 |
| 2010-02-09 | 2010-02-05 | 45.312 | 81,536 | +1,687 | 0.02% | 3,694,583 |
| 2010-02-08 | 2010-02-04 | 47.517 | 79,849 | -563 | 0.02% | 3,794,220 |
| 2010-02-05 | 2010-02-03 | 50.292 | 80,412 | +2,250 | 0.02% | 4,044,053 |
| 2010-02-04 | 2010-02-02 | 49.082 | 78,162 | -1,687 | 0.02% | 3,836,377 |
| 2010-02-03 | 2010-02-01 | 51.145 | 79,849 | +1,124 | 0.02% | 4,083,899 |
| 2010-02-02 | 2010-01-29 | 46.024 | 78,725 | -562 | 0.02% | 3,623,210 |
| 2010-01-29 | 2010-01-27 | 45.170 | 79,287 | +1,125 | 0.02% | 3,581,396 |
| 2010-01-28 | 2010-01-26 | 45.881 | 78,162 | +5,060 | 0.02% | 3,586,179 |
| 2010-01-26 | 2010-01-22 | 48.158 | 73,102 | +1,125 | 0.02% | 3,520,420 |
| 2010-01-25 | 2010-01-21 | 49.651 | 71,977 | +2,249 | 0.02% | 3,573,763 |
| 2010-01-22 | 2010-01-20 | 50.221 | 69,728 | -1,124 | 0.02% | 3,501,777 |
| 2010-01-21 | 2010-01-19 | 51.928 | 70,852 | +1,124 | 0.02% | 3,679,184 |
| 2010-01-19 | 2010-01-15 | 50.932 | 69,728 | +11,247 | 0.02% | 3,551,377 |
| 2010-01-15 | 2010-01-13 | 52.995 | 58,481 | +3,936 | 0.02% | 3,099,186 |
| 2010-01-14 | 2010-01-12 | 55.342 | 54,545 | +562 | 0.02% | 3,018,639 |
| 2010-01-13 | 2010-01-11 | 55.769 | 53,983 | -1,687 | 0.02% | 3,010,576 |
| 2010-01-12 | 2010-01-08 | 55.129 | 55,670 | +3,374 | 0.02% | 3,069,018 |
| 2010-01-11 | 2010-01-07 | 54.346 | 52,296 | +23,055 | 0.02% | 2,842,094 |
| 2010-01-08 | 2010-01-06 | 55.484 | 29,241 | +2,812 | 0.01% | 1,622,420 |
| 2010-01-07 | 2010-01-05 | 56.907 | 26,429 | +1,125 | 0.01% | 1,503,998 |
| 2010-01-04 | 2009-12-29 | 57.618 | 25,304 | -1,125 | 0.01% | 1,457,977 |
| 2009-12-28 | 2009-12-22 | 53.706 | 26,429 | +562 | 0.01% | 1,419,398 |
| 2009-12-22 | 2009-12-18 | 53.564 | 25,867 | +2,812 | 0.01% | 1,385,535 |
| 2009-12-21 | 2009-12-17 | 55.271 | 23,055 | +562 | 0.01% | 1,274,274 |
| 2009-12-18 | 2009-12-16 | 57.618 | 22,493 | +3,374 | 0.01% | 1,296,012 |
| 2009-12-15 | 2009-12-11 | 58.259 | 19,119 | -2,811 | 0.01% | 1,113,847 |
| 2009-12-11 | 2009-12-09 | 57.761 | 21,930 | +5,060 | 0.01% | 1,266,693 |
| 2009-12-08 | 2009-12-04 | 61.033 | 16,870 | -2,811 | 0.00% | 1,029,625 |
| 2009-12-07 | 2009-12-03 | 61.602 | 19,681 | -563 | 0.01% | 1,212,388 |
| 2009-12-03 | 2009-12-01 | 58.045 | 20,244 | -1,686 | 0.01% | 1,175,068 |
| 2009-12-02 | 2009-11-30 | 53.066 | 21,930 | +1,686 | 0.01% | 1,163,735 |
| 2009-12-01 | 2009-11-27 | 53.279 | 20,244 | +3,374 | 0.01% | 1,078,586 |
| 2009-11-30 | 2009-11-26 | 56.836 | 16,870 | +1,687 | 0.00% | 958,823 |
| 2009-11-26 | 2009-11-24 | 58.330 | 15,183 | +2,812 | 0.00% | 885,621 |
| 2009-11-17 | 2009-11-13 | 59.468 | 12,371 | +562 | 0.00% | 735,678 |
| 2009-11-16 | 2009-11-12 | 57.547 | 11,809 | +1,125 | 0.00% | 679,576 |
| 2009-11-12 | 2009-11-10 | 58.828 | 10,684 | +562 | 0.00% | 628,515 |
| 2009-11-03 | 2009-10-30 | 60.677 | 10,122 | -1,124 | 0.00% | 614,175 |
| 2009-11-02 | 2009-10-29 | 59.183 | 11,246 | +2,811 | 0.00% | 665,576 |
| 2009-10-29 | 2009-10-27 | 61.317 | 8,435 | +563 | 0.00% | 517,212 |
| 2009-10-27 | 2009-10-22 | 61.673 | 7,872 | +1,124 | 0.00% | 485,491 |
| 2009-10-21 | 2009-10-19 | 63.309 | 6,748 | +1,125 | 0.00% | 427,210 |
| 2009-09-11 | 2009-09-09 | 61.175 | 5,623 | -563 | 0.00% | 343,988 |
| 2009-09-03 | 2009-09-01 | 57.690 | 6,186 | +563 | 0.00% | 356,868 |
| 2009-08-24 | 2009-08-20 | 58.899 | 5,623 | -563 | 0.00% | 331,188 |
| 2009-08-21 | 2009-08-19 | 53.991 | 6,186 | +563 | 0.00% | 333,986 |
| 2009-08-13 | 2009-08-11 | 60.179 | 5,623 | -3,936 | 0.00% | 338,388 |
| 2009-08-12 | 2009-08-10 | 60.393 | 9,559 | +1,687 | 0.00% | 577,294 |
| 2009-08-11 | 2009-08-07 | 60.037 | 7,872 | +2,249 | 0.00% | 472,611 |
| 2009-08-07 | 2009-08-05 | 63.309 | 5,623 | -2,812 | 0.00% | 355,987 |
| 2009-08-06 | 2009-08-04 | 65.585 | 8,435 | -1,687 | 0.00% | 553,213 |
| 2009-08-05 | 2009-08-03 | 64.234 | 10,122 | +2,812 | 0.00% | 650,176 |
| 2009-08-04 | 2009-07-31 | 60.037 | 7,310 | -1,125 | 0.00% | 438,871 |
| 2009-07-31 | 2009-07-29 | 59.824 | 8,435 | -1,124 | 0.00% | 504,612 |
| 2009-07-23 | 2009-07-21 | 61.033 | 9,559 | +2,811 | 0.00% | 583,413 |
| 2009-07-22 | 2009-07-20 | 61.033 | 6,748 | -2,811 | 0.00% | 411,850 |
| 2009-07-21 | 2009-07-17 | 61.033 | 9,559 | -2,812 | 0.00% | 583,413 |
| 2009-07-20 | 2009-07-16 | 58.614 | 12,371 | -3,936 | 0.00% | 725,118 |
| 2009-07-17 | 2009-07-15 | 56.267 | 16,307 | -563 | 0.00% | 917,544 |
| 2009-07-16 | 2009-07-14 | 55.556 | 16,870 | -562 | 0.00% | 937,222 |
| 2009-07-15 | 2009-07-13 | 54.346 | 17,432 | -1,687 | 0.01% | 947,365 |
| 2009-07-14 | 2009-07-10 | 53.635 | 19,119 | -3,936 | 0.01% | 1,025,447 |
| 2009-07-13 | 2009-07-09 | 56.623 | 23,055 | -11,809 | 0.01% | 1,305,434 |
| 2009-07-10 | 2009-07-08 | 51.003 | 34,864 | +2,812 | 0.01% | 1,778,169 |
| 2009-07-09 | 2009-07-07 | 49.865 | 32,052 | +2,249 | 0.01% | 1,598,268 |
| 2009-07-08 | 2009-07-06 | 50.434 | 29,803 | +10,122 | 0.01% | 1,503,082 |
| 2009-07-07 | 2009-07-03 | 51.288 | 19,681 | +8,997 | 0.01% | 1,009,390 |
| 2009-06-25 | 2009-06-23 | 51.572 | 10,684 | -1,125 | 0.00% | 550,996 |
| 2009-06-22 | 2009-06-18 | 52.710 | 11,809 | +1,687 | 0.00% | 622,455 |
| 2009-06-19 | 2009-06-17 | 53.991 | 10,122 | +2,250 | 0.00% | 546,493 |
| 2009-06-18 | 2009-06-16 | 56.338 | 7,872 | -563 | 0.00% | 443,493 |
| 2009-06-17 | 2009-06-15 | 58.401 | 8,435 | +1,125 | 0.00% | 492,612 |
| 2009-06-16 | 2009-06-12 | 58.614 | 7,310 | +1,687 | 0.00% | 428,471 |
| 2009-06-12 | 2009-06-10 | 60.677 | 5,623 | -2,812 | 0.00% | 341,188 |
| 2009-06-11 | 2009-06-09 | 59.255 | 8,435 | +2,812 | 0.00% | 499,812 |
| 2009-06-09 | 2009-06-05 | 65.585 | 5,623 | -563 | 0.00% | 368,787 |
| 2009-06-08 | 2009-06-04 | 61.602 | 6,186 | -5,623 | 0.00% | 381,070 |
| 2009-06-04 | 2009-06-02 | 60.393 | 11,809 | -1,124 | 0.00% | 713,177 |
| 2009-06-03 | 2009-06-01 | 63.238 | 12,933 | -3,937 | 0.00% | 817,857 |
| 2009-06-02 | 2009-05-29 | 60.108 | 16,870 | +563 | 0.00% | 1,014,024 |
| 2009-06-01 | 2009-05-27 | 57.405 | 16,307 | +2,811 | 0.00% | 936,104 |
| 2009-05-29 | 2009-05-26 | 56.907 | 13,496 | +563 | 0.00% | 768,018 |
| 2009-05-25 | 2009-05-21 | 61.221 | 12,933 | +1,161 | 0.00% | 791,773 |
| 2009-05-22 | 2009-05-20 | 63.076 | 11,772 | +1,681 | 0.00% | 742,534 |
| 2009-05-21 | 2009-05-19 | 62.720 | 10,091 | -2,803 | 0.00% | 632,903 |
| 2009-05-19 | 2009-05-15 | 61.364 | 12,894 | +4,485 | 0.00% | 791,225 |
| 2009-05-18 | 2009-05-14 | 60.008 | 8,409 | +2,243 | 0.00% | 504,608 |
| 2009-05-15 | 2009-05-13 | 62.077 | 6,166 | -2,803 | 0.00% | 382,769 |
| 2009-05-14 | 2009-05-12 | 59.794 | 8,969 | +2,803 | 0.00% | 536,293 |
| 2009-05-13 | 2009-05-11 | 57.796 | 6,166 | -2,803 | 0.00% | 356,371 |
| 2009-05-12 | 2009-05-08 | 60.151 | 8,969 | +3,924 | 0.00% | 539,493 |
| 2009-05-07 | 2009-05-05 | 60.650 | 5,045 | +560 | 0.00% | 305,981 |
| 2009-04-27 | 2009-04-23 | 53.515 | 4,485 | -560 | 0.00% | 240,015 |
| 2009-04-24 | 2009-04-22 | 49.519 | 5,045 | -3,364 | 0.00% | 249,824 |
| 2009-04-22 | 2009-04-20 | 47.450 | 8,409 | +2,803 | 0.00% | 399,006 |
| 2009-04-16 | 2009-04-14 | 47.307 | 5,606 | -1,682 | 0.00% | 265,204 |
| 2009-04-14 | 2009-04-08 | 42.741 | 7,288 | +1,122 | 0.00% | 311,494 |
| 2009-04-09 | 2009-04-07 | 45.167 | 6,166 | +1,681 | 0.00% | 278,497 |
| 2009-04-07 | 2009-04-03 | 44.596 | 4,485 | -560 | 0.00% | 200,012 |
| 2009-04-06 | 2009-04-02 | 43.954 | 5,045 | -1,121 | 0.00% | 221,746 |
| 2009-04-03 | 2009-04-01 | 40.243 | 6,166 | +1,681 | 0.00% | 248,140 |
| 2009-03-25 | 2009-03-23 | 44.310 | 4,485 | -1,121 | 0.00% | 198,732 |
| 2009-03-23 | 2009-03-19 | 40.457 | 5,606 | -1,682 | 0.00% | 226,804 |
| 2009-03-18 | 2009-03-16 | 39.244 | 7,288 | +2,803 | 0.00% | 286,012 |
| 2009-03-13 | 2009-03-11 | 33.037 | 4,485 | -16,817 | 0.00% | 148,169 |
| 2009-03-10 | 2009-03-06 | 31.681 | 21,302 | -1,122 | 0.01% | 674,866 |
| 2009-03-09 | 2009-03-05 | 32.145 | 22,424 | +2,803 | 0.01% | 720,812 |
| 2009-03-06 | 2009-03-04 | 33.179 | 19,621 | -1,681 | 0.01% | 651,011 |
| 2009-03-05 | 2009-03-03 | 31.752 | 21,302 | -1,122 | 0.01% | 676,386 |
| 2009-03-04 | 2009-03-02 | 30.504 | 22,424 | +1,122 | 0.01% | 684,011 |
| 2009-02-26 | 2009-02-24 | 31.395 | 21,302 | -1,122 | 0.01% | 668,786 |
| 2009-02-25 | 2009-02-23 | 32.109 | 22,424 | +2,803 | 0.01% | 720,012 |
| 2009-02-23 | 2009-02-19 | 33.322 | 19,621 | -1,681 | 0.01% | 653,811 |
| 2009-02-20 | 2009-02-18 | 33.215 | 21,302 | -561 | 0.01% | 707,545 |
| 2009-02-19 | 2009-02-17 | 33.714 | 21,863 | +1,682 | 0.01% | 737,098 |
| 2009-02-18 | 2009-02-16 | 34.071 | 20,181 | -4,485 | 0.01% | 687,591 |
| 2009-02-17 | 2009-02-13 | 32.002 | 24,666 | -1,121 | 0.01% | 789,360 |
| 2009-02-16 | 2009-02-12 | 31.610 | 25,787 | -2,803 | 0.01% | 815,114 |
| 2009-02-12 | 2009-02-10 | 32.394 | 28,590 | -2,803 | 0.01% | 926,156 |
| 2009-02-11 | 2009-02-09 | 31.217 | 31,393 | +14,015 | 0.01% | 979,997 |
| 2009-02-10 | 2009-02-06 | 32.180 | 17,378 | +560 | 0.01% | 559,230 |
| 2009-02-09 | 2009-02-05 | 30.932 | 16,818 | -5,606 | 0.01% | 520,208 |
| 2009-02-06 | 2009-02-04 | 30.825 | 22,424 | -4,484 | 0.01% | 691,211 |
| 2009-02-05 | 2009-02-03 | 28.827 | 26,908 | +4,484 | 0.01% | 775,670 |
| 2009-02-03 | 2009-01-30 | 30.860 | 22,424 | -8,408 | 0.01% | 692,011 |
| 2009-02-02 | 2009-01-29 | 30.147 | 30,832 | -561 | 0.01% | 929,485 |
| 2009-01-30 | 2009-01-23 | 28.898 | 31,393 | -3,364 | 0.01% | 907,197 |
| 2009-01-29 | 2009-01-22 | 29.255 | 34,757 | -1,681 | 0.01% | 1,016,811 |
| 2009-01-23 | 2009-01-21 | 29.433 | 36,438 | -1,122 | 0.01% | 1,072,488 |
| 2009-01-22 | 2009-01-20 | 30.504 | 37,560 | -2,803 | 0.01% | 1,145,713 |
| 2009-01-20 | 2009-01-16 | 29.291 | 40,363 | -1,681 | 0.02% | 1,182,253 |
| 2009-01-19 | 2009-01-15 | 27.649 | 42,044 | -8,970 | 0.02% | 1,162,491 |
| 2009-01-16 | 2009-01-14 | 28.006 | 51,014 | +2,803 | 0.02% | 1,428,706 |
| 2009-01-14 | 2009-01-12 | 29.433 | 48,211 | +2,803 | 0.02% | 1,419,005 |
| 2009-01-13 | 2009-01-09 | 30.611 | 45,408 | +1,121 | 0.02% | 1,389,964 |
| 2009-01-12 | 2009-01-08 | 28.720 | 44,287 | +12,894 | 0.02% | 1,271,909 |
| 2009-01-09 | 2009-01-07 | 31.931 | 31,393 | +1,121 | 0.01% | 1,002,397 |
| 2009-01-08 | 2009-01-06 | 33.536 | 30,272 | -1,682 | 0.01% | 1,015,203 |
| 2009-01-07 | 2009-01-05 | 33.714 | 31,954 | +12,894 | 0.01% | 1,077,311 |
| 2009-01-06 | 2009-01-02 | 33.679 | 19,060 | -12,333 | 0.01% | 641,917 |
| 2009-01-05 | 2008-12-31 | 33.215 | 31,393 | +5,606 | 0.01% | 1,042,717 |
| 2008-12-30 | 2008-12-24 | 31.824 | 25,787 | +1,121 | 0.01% | 820,634 |
| 2008-12-29 | 2008-12-22 | 31.395 | 24,666 | +1,682 | 0.01% | 774,400 |
| 2008-12-23 | 2008-12-19 | 33.001 | 22,984 | -6,167 | 0.01% | 758,493 |
| 2008-12-22 | 2008-12-18 | 33.179 | 29,151 | +2,803 | 0.01% | 967,209 |
| 2008-12-19 | 2008-12-17 | 32.145 | 26,348 | -15,136 | 0.01% | 846,947 |
| 2008-12-18 | 2008-12-16 | 28.185 | 41,484 | -5,606 | 0.02% | 1,169,208 |
| 2008-12-16 | 2008-12-12 | 25.580 | 47,090 | +17,939 | 0.02% | 1,204,569 |
| 2008-12-15 | 2008-12-11 | 27.079 | 29,151 | -2,803 | 0.01% | 789,367 |
| 2008-12-12 | 2008-12-10 | 29.255 | 31,954 | +12,333 | 0.01% | 934,809 |
| 2008-12-11 | 2008-12-09 | 28.862 | 19,621 | +7,288 | 0.01% | 566,309 |
| 2008-12-10 | 2008-12-08 | 28.541 | 12,333 | -5,045 | 0.00% | 352,000 |
| 2008-12-09 | 2008-12-05 | 24.795 | 17,378 | -2,243 | 0.01% | 430,892 |
| 2008-12-05 | 2008-12-03 | 23.725 | 19,621 | -4,484 | 0.01% | 465,508 |
| 2008-12-04 | 2008-12-02 | 21.834 | 24,105 | -1,122 | 0.01% | 526,311 |
| 2008-12-03 | 2008-12-01 | 20.942 | 25,227 | +2,803 | 0.01% | 528,309 |
| 2008-12-02 | 2008-11-28 | 19.908 | 22,424 | -2,803 | 0.01% | 446,407 |
| 2008-12-01 | 2008-11-27 | 18.373 | 25,227 | -12,333 | 0.01% | 463,508 |
| 2008-11-28 | 2008-11-26 | 16.732 | 37,560 | +2,803 | 0.01% | 628,467 |
| 2008-11-26 | 2008-11-24 | 16.411 | 34,757 | +3,925 | 0.01% | 570,406 |
| 2008-11-25 | 2008-11-21 | 17.125 | 30,832 | -3,364 | 0.01% | 527,991 |
| 2008-11-24 | 2008-11-20 | 13.843 | 34,196 | +3,924 | 0.01% | 473,359 |
| 2008-11-21 | 2008-11-19 | 15.056 | 30,272 | +3,924 | 0.01% | 455,761 |
| 2008-11-20 | 2008-11-18 | 15.876 | 26,348 | +1,121 | 0.01% | 418,304 |
| 2008-11-19 | 2008-11-17 | 19.372 | 25,227 | -560 | 0.01% | 488,708 |
| 2008-11-18 | 2008-11-14 | 19.016 | 25,787 | +560 | 0.01% | 490,357 |
| 2008-11-17 | 2008-11-13 | 18.730 | 25,227 | +6,167 | 0.01% | 472,508 |
| 2008-11-14 | 2008-11-12 | 20.692 | 19,060 | +4,485 | 0.01% | 394,398 |
| 2008-11-13 | 2008-11-11 | 20.478 | 14,575 | -4,485 | 0.01% | 298,473 |
| 2008-11-12 | 2008-11-10 | 20.514 | 19,060 | -2,803 | 0.01% | 390,998 |
| 2008-11-07 | 2008-11-05 | 14.592 | 21,863 | -4,485 | 0.01% | 319,019 |
| 2008-11-06 | 2008-11-04 | 13.807 | 26,348 | +4,485 | 0.01% | 363,783 |
| 2008-11-05 | 2008-11-03 | 13.557 | 21,863 | +1,682 | 0.01% | 296,399 |
| 2008-11-03 | 2008-10-30 | 13.200 | 20,181 | -18,500 | 0.01% | 266,396 |
| 2008-10-31 | 2008-10-29 | 7.135 | 38,681 | -2,242 | 0.02% | 276,002 |
| 2008-10-30 | 2008-10-28 | 6.600 | 40,923 | +2,242 | 0.02% | 270,099 |
| 2008-10-29 | 2008-10-27 | 6.065 | 38,681 | +2,803 | 0.02% | 234,601 |
| 2008-10-28 | 2008-10-24 | 7.492 | 35,878 | +5,606 | 0.01% | 268,801 |
| 2008-10-27 | 2008-10-23 | 8.776 | 30,272 | -2,242 | 0.01% | 265,681 |
| 2008-10-24 | 2008-10-22 | 10.560 | 32,514 | +14,575 | 0.01% | 343,357 |
| 2008-10-22 | 2008-10-20 | 14.449 | 17,939 | -1,682 | 0.01% | 259,201 |
| 2008-10-20 | 2008-10-16 | 14.378 | 19,621 | +4,485 | 0.01% | 282,105 |
| 2008-10-16 | 2008-10-14 | 19.694 | 15,136 | +2,803 | 0.01% | 298,081 |
| 2008-10-15 | 2008-10-13 | 18.195 | 12,333 | -12,333 | 0.00% | 224,400 |
| 2008-10-14 | 2008-10-10 | 16.411 | 24,666 | -1,682 | 0.01% | 404,800 |
| 2008-10-13 | 2008-10-09 | 21.477 | 26,348 | +2,803 | 0.01% | 565,885 |
| 2008-10-10 | 2008-10-08 | 22.904 | 23,545 | +11,212 | 0.01% | 539,284 |
| 2008-10-09 | 2008-10-06 | 29.861 | 12,333 | +2,803 | 0.00% | 368,280 |
| 2008-10-08 | 2008-10-03 | 33.714 | 9,530 | +2,803 | 0.00% | 321,298 |
| 2008-10-06 | 2008-10-02 | 33.607 | 6,727 | -2,803 | 0.00% | 226,077 |
| 2008-10-02 | 2008-09-29 | 31.681 | 9,530 | +2,803 | 0.00% | 301,919 |
| 2008-09-22 | 2008-09-18 | 32.823 | 6,727 | -1,121 | 0.00% | 220,797 |
| 2008-09-18 | 2008-09-16 | 32.573 | 7,848 | -5,606 | 0.00% | 255,631 |
| 2008-09-01 | 2008-08-28 | 44.382 | 13,454 | -1,682 | 0.01% | 597,112 |
| 2008-08-29 | 2008-08-27 | 44.596 | 15,136 | +1,682 | 0.01% | 675,002 |
| 2008-08-28 | 2008-08-26 | 44.239 | 13,454 | +2,242 | 0.01% | 595,192 |
| 2008-08-27 | 2008-08-25 | 45.095 | 11,212 | -2,803 | 0.00% | 505,608 |
| 2008-08-26 | 2008-08-21 | 42.098 | 14,015 | -2,803 | 0.01% | 590,010 |
| 2008-08-25 | 2008-08-20 | 43.169 | 16,818 | -2,803 | 0.01% | 726,012 |
| 2008-08-19 | 2008-08-15 | 41.171 | 19,621 | +8,409 | 0.01% | 807,813 |
| 2008-08-08 | 2008-08-05 | 49.448 | 11,212 | +561 | 0.00% | 554,409 |
| 2008-07-15 | 2008-07-11 | 58.510 | 10,651 | -561 | 0.00% | 623,187 |
| 2008-07-14 | 2008-07-10 | 57.725 | 11,212 | -2,242 | 0.00% | 647,211 |
| 2008-07-11 | 2008-07-09 | 57.083 | 13,454 | -561 | 0.01% | 767,990 |
| 2008-07-10 | 2008-07-08 | 54.300 | 14,015 | +561 | 0.01% | 761,012 |
| 2008-07-02 | 2008-06-27 | 54.228 | 13,454 | +2,803 | 0.01% | 729,590 |
| 2008-06-20 | 2008-06-18 | 64.147 | 10,651 | -561 | 0.00% | 683,225 |
| 2008-06-19 | 2008-06-17 | 61.292 | 11,212 | -560 | 0.00% | 687,211 |
| 2008-06-13 | 2008-06-11 | 56.726 | 11,772 | +5,606 | 0.00% | 667,777 |
| 2008-06-12 | 2008-06-10 | 56.155 | 6,166 | +560 | 0.00% | 346,252 |
| 2008-06-05 | 2008-06-03 | 65.502 | 5,606 | +561 | 0.00% | 367,206 |
| 2008-06-02 | 2008-05-29 | 63.219 | 5,045 | -14,015 | 0.00% | 318,940 |
| 2008-05-29 | 2008-05-27 | 62.354 | 19,060 | +15,144 | 0.01% | 1,188,461 |
| 2008-05-20 | 2008-05-16 | 70.791 | 3,916 | -559 | 0.00% | 277,219 |
| 2008-05-13 | 2008-05-08 | 62.997 | 4,475 | -1,119 | 0.00% | 281,913 |
| 2008-05-09 | 2008-05-07 | 65.643 | 5,594 | +559 | 0.00% | 367,207 |
| 2008-05-07 | 2008-05-05 | 70.577 | 5,035 | +560 | 0.00% | 355,355 |
| 2008-04-28 | 2008-04-24 | 68.575 | 4,475 | -560 | 0.00% | 306,872 |
| 2008-04-25 | 2008-04-23 | 63.426 | 5,035 | -2,237 | 0.00% | 319,351 |
| 2008-04-24 | 2008-04-22 | 57.992 | 7,272 | +1,678 | 0.00% | 421,716 |
| 2008-04-23 | 2008-04-21 | 55.418 | 5,594 | +559 | 0.00% | 310,006 |
| 2008-04-22 | 2008-04-18 | 53.630 | 5,035 | +560 | 0.00% | 270,026 |
| 2008-04-16 | 2008-04-14 | 58.135 | 4,475 | +559 | 0.00% | 260,153 |
| 2008-03-31 | 2008-03-27 | 62.282 | 3,916 | -2,237 | 0.00% | 243,897 |
| 2008-03-18 | 2008-03-14 | 60.924 | 6,153 | +5,594 | 0.00% | 374,863 |
| 2008-03-13 | 2008-03-11 | 69.647 | 559 | -560 | 0.00% | 38,933 |
| 2008-03-03 | 2008-02-28 | 88.668 | 1,119 | +560 | 0.00% | 99,220 |
| 2008-02-19 | 2008-02-15 | 84.914 | 559 | -560 | 0.00% | 47,467 |
| 2008-02-18 | 2008-02-14 | 80.087 | 1,119 | -559 | 0.00% | 89,618 |
| 2008-02-11 | 2008-02-04 | 74.367 | 1,678 | +1,119 | 0.00% | 124,787 |
| 2008-01-31 | 2008-01-29 | 71.006 | 559 | -1,679 | 0.00% | 39,692 |
| 2008-01-30 | 2008-01-28 | 72.222 | 2,238 | -559 | 0.00% | 161,632 |
| 2008-01-28 | 2008-01-24 | 67.931 | 2,797 | +559 | 0.00% | 190,004 |
| 2008-01-24 | 2008-01-22 | 68.360 | 2,238 | +560 | 0.00% | 152,990 |
| 2008-01-23 | 2008-01-21 | 82.232 | 1,678 | +1,119 | 0.00% | 137,986 |
| 2008-01-14 | 2008-01-10 | 106.545 | 559 | -1,119 | 0.00% | 59,558 |
| 2008-01-10 | 2008-01-08 | 105.293 | 1,678 | -560 | 0.00% | 176,682 |
| 2008-01-09 | 2008-01-07 | 100.288 | 2,238 | +1,679 | 0.00% | 224,444 |
| 2008-01-02 | 2007-12-27 | 106.187 | 559 | -1,119 | 0.00% | 59,359 |
| 2007-12-28 | 2007-12-24 | 108.869 | 1,678 | +559 | 0.00% | 182,682 |
| 2007-12-17 | 2007-12-13 | 98.858 | 1,119 | +560 | 0.00% | 110,622 |
| 2007-12-14 | 2007-12-12 | 112.623 | 559 | -1,119 | 0.00% | 62,956 |
| 2007-12-13 | 2007-12-11 | 116.198 | 1,678 | +1,119 | 0.00% | 194,980 |
| 2007-12-12 | 2007-12-10 | 117.449 | 559 | -1,119 | 0.00% | 65,654 |
| 2007-12-04 | 2007-11-30 | 120.667 | 1,678 | +1,119 | 0.00% | 202,480 |
| 2007-12-03 | 2007-11-29 | 110.835 | 559 | -1,119 | 0.00% | 61,957 |
| 2007-11-30 | 2007-11-28 | 114.410 | 1,678 | +1,119 | 0.00% | 191,981 |
| 2007-11-26 | 2007-11-22 | 110.835 | 559 | +559 | 0.00% | 61,957 |
| 2007-11-16 | 2007-11-14 | 107.617 | 0 | -1,119 | ||
| 2007-11-15 | 2007-11-13 | 96.176 | 1,119 | +1,119 | 0.00% | 107,621 |
| 2007-11-14 | 2007-11-12 | 104.400 | 0 | -1,678 | ||
| 2007-11-12 | 2007-11-08 | 119.058 | 1,678 | -1,119 | 0.00% | 199,780 |
| 2007-11-05 | 2007-11-01 | 127.997 | 2,797 | -559 | 0.00% | 358,007 |
| 2007-10-22 | 2007-10-17 | 109.405 | 3,356 | -560 | 0.00% | 367,163 |
| 2007-10-18 | 2007-10-16 | 103.506 | 3,916 | +1,119 | 0.00% | 405,328 |
| 2007-10-17 | 2007-10-15 | 106.902 | 2,797 | +2,797 | 0.00% | 299,006 |
| 2007-10-16 | 2007-10-12 | 110.478 | 0 | -1,678 | ||
| 2007-10-15 | 2007-10-11 | 109.047 | 1,678 | -7,272 | 0.00% | 182,982 |
| 2007-10-12 | 2007-10-10 | 104.757 | 8,950 | +6,153 | 0.00% | 937,575 |
| 2007-09-24 | 2007-09-20 | 82.590 | 2,797 | +2,797 | 0.00% | 231,004 |
| 2007-09-07 | 2007-09-05 | 76.333 | 0 | -2,797 | ||
| 2007-09-03 | 2007-08-30 | 70.791 | 2,797 | +2,797 | 0.00% | 198,004 |
| 2007-08-29 | 2007-08-27 | 73.294 | 0 | -559 | ||
| 2007-08-22 | 2007-08-20 | 60.781 | 559 | -560 | 0.00% | 33,976 |
| 2007-08-21 | 2007-08-17 | 53.415 | 1,119 | +1,119 | 0.00% | 59,772 |
| 2007-08-20 | 2007-08-16 | 50.555 | 0 | -2,797 | ||
| 2007-08-14 | 2007-08-10 | 60.781 | 2,797 | +2,797 | 0.00% | 170,003 |
| 2007-08-13 | 2007-08-09 | 70.577 | 0 | -559 | ||
| 2007-08-03 | 2007-08-01 | 60.423 | 559 | -2,797 | 0.00% | 33,776 |
| 2007-08-01 | 2007-07-30 | 57.920 | 3,356 | -1,679 | 0.00% | 194,380 |
| 2007-07-31 | 2007-07-27 | 58.278 | 5,035 | -5,593 | 0.00% | 293,429 |
| 2007-07-30 | 2007-07-26 | 60.924 | 10,628 | +1,678 | 0.01% | 647,495 |
| 2007-07-27 | 2007-07-25 | 62.211 | 8,950 | -1,678 | 0.00% | 556,785 |
| 2007-07-25 | 2007-07-23 | 58.921 | 10,628 | +1,678 | 0.01% | 626,216 |
| 2007-07-23 | 2007-07-19 | 60.423 | 8,950 | +5,594 | 0.00% | 540,786 |
| 2007-07-18 | 2007-07-16 | 58.492 | 3,356 | +2,797 | 0.00% | 196,300 |
| 2007-07-17 | 2007-07-13 | 56.991 | 559 | +559 | 0.00% | 31,858 |
| 2007-07-03 | 2007-06-28 | 55.918 | 0 | -13,985 | ||
| 2007-06-26 | 2007-06-22 | 51.842 | 13,985 | 0.01% | 725,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy