History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 +0
2021-09-13 2021-09-09 16.735 0 +0
2021-09-10 2021-09-08 16.201 0 +0
2021-09-09 2021-09-07 16.468 0 +0
2021-09-08 2021-09-06 16.548 0 +0
2021-09-07 2021-09-03 16.013 0 +0
2021-09-06 2021-09-02 15.506 0 +0
2021-09-03 2021-09-01 15.185 0 +0
2021-09-02 2021-08-31 14.222 0 +0
2021-09-01 2021-08-30 13.634 0 +0
2021-08-31 2021-08-27 13.099 0 +0
2021-08-30 2021-08-26 13.233 0 +0
2021-08-27 2021-08-25 13.420 0 +0
2021-08-26 2021-08-24 13.099 0 +0
2021-08-25 2021-08-23 13.073 0 +0
2021-08-24 2021-08-20 13.153 0 +0
2021-08-23 2021-08-19 13.233 0 +0
2021-08-20 2021-08-18 13.661 0 +0
2021-08-19 2021-08-17 13.661 0 +0
2021-08-18 2021-08-16 13.714 0 +0
2021-08-17 2021-08-13 13.447 0 +0
2021-08-16 2021-08-12 13.527 0 +0
2021-08-13 2021-08-11 13.901 0 +0
2021-08-12 2021-08-10 13.634 0 +0
2021-08-11 2021-08-09 13.500 0 +0
2021-08-10 2021-08-06 12.979 0 +0
2021-08-09 2021-08-05 12.952 0 +0
2021-08-06 2021-08-04 13.059 0 +0
2021-08-05 2021-08-03 12.605 0 +0
2021-08-04 2021-08-02 12.445 0 +0
2021-08-03 2021-07-30 11.228 0 +0
2021-08-02 2021-07-29 11.188 0 +0
2021-07-30 2021-07-28 11.108 0 +0
2021-07-29 2021-07-27 11.402 0 +0
2021-07-28 2021-07-26 12.164 0 +0
2021-07-27 2021-07-23 12.565 0 +0
2021-07-26 2021-07-22 12.511 0 +0
2021-07-23 2021-07-21 12.097 0 +0
2021-07-22 2021-07-20 12.003 0 +0
2021-07-21 2021-07-19 11.910 0 +0
2021-07-20 2021-07-16 11.937 0 +0
2021-07-19 2021-07-15 11.856 0 +0
2021-07-16 2021-07-14 11.536 0 +0
2021-07-15 2021-07-13 11.736 0 +0
2021-07-14 2021-07-12 11.816 0 +0
2021-07-13 2021-07-09 11.816 0 +0
2021-07-12 2021-07-08 11.776 0 +0
2021-07-09 2021-07-07 11.937 0 +0
2021-07-08 2021-07-06 11.843 0 +0
2021-07-07 2021-07-05 11.923 0 +0
2021-07-06 2021-07-02 12.070 0 +0
2021-07-05 2021-06-30 12.191 0 +0
2021-07-02 2021-06-29 12.137 0 +0
2021-06-30 2021-06-28 12.431 0 +0
2021-06-29 2021-06-25 12.458 0 +0
2021-06-28 2021-06-24 12.324 0 +0
2021-06-25 2021-06-23 12.204 0 +0
2021-06-24 2021-06-22 12.137 0 +0
2021-06-23 2021-06-21 12.097 0 +0
2021-06-22 2021-06-18 12.324 0 +0
2021-06-21 2021-06-17 12.672 0 +0
2021-06-18 2021-06-16 12.899 0 +0
2021-06-17 2021-06-15 13.019 0 +0
2021-06-16 2021-06-11 13.233 0 +0
2021-06-15 2021-06-10 13.166 0 +0
2021-06-11 2021-06-09 13.273 0 +0
2021-06-10 2021-06-08 13.327 0 +0
2021-06-09 2021-06-07 13.420 0 +0
2021-06-08 2021-06-04 13.367 0 +0
2021-06-07 2021-06-03 13.527 0 +0
2021-06-04 2021-06-02 13.768 0 +0
2021-06-03 2021-06-01 13.875 0 +0
2021-06-02 2021-05-31 13.875 0 +0
2021-06-01 2021-05-28 13.741 0 +0
2021-05-31 2021-05-27 13.821 0 +0
2021-05-28 2021-05-26 13.554 0 +0
2021-05-27 2021-05-25 13.527 0 +0
2021-05-26 2021-05-24 13.447 0 +0
2021-05-25 2021-05-21 13.474 0 +0
2021-05-24 2021-05-20 13.554 0 +0
2021-05-21 2021-05-18 13.714 0 +0
2021-05-20 2021-05-17 14.997 0 +0
2021-05-18 2021-05-14 14.884 0 +0
2021-05-17 2021-05-13 14.940 0 +0
2021-05-14 2021-05-12 15.392 0 +0
2021-05-13 2021-05-11 15.901 0 +0
2021-05-12 2021-05-10 16.183 0 +0
2021-05-11 2021-05-07 15.816 0 +0
2021-05-10 2021-05-06 15.675 0 +0
2021-05-07 2021-05-05 15.703 0 +0
2021-05-06 2021-05-04 15.731 0 +0
2021-05-05 2021-05-03 15.646 0 +0
2021-05-04 2021-04-30 15.901 0 +0
2021-05-03 2021-04-29 16.183 0 +0
2021-04-30 2021-04-28 15.985 0 +0
2021-04-29 2021-04-27 16.409 0 +0
2021-04-28 2021-04-26 16.861 0 +0
2021-04-27 2021-04-23 17.285 0 +0
2021-04-26 2021-04-22 17.313 0 +0
2021-04-23 2021-04-21 16.635 0 +0
2021-04-22 2021-04-20 16.663 0 +0
2021-04-21 2021-04-19 17.087 0 +0
2021-04-20 2021-04-16 16.804 0 +0
2021-04-19 2021-04-15 16.720 0 +0
2021-04-16 2021-04-14 16.861 0 +0
2021-04-15 2021-04-13 16.437 0 +0
2021-04-14 2021-04-12 16.437 0 +0
2021-04-13 2021-04-09 17.143 0 +0
2021-04-12 2021-04-08 16.946 0 +0
2021-04-09 2021-04-07 16.833 0 +0
2021-04-08 2021-04-01 15.901 0 +0
2021-04-07 2021-03-31 15.844 0 +0
2021-04-01 2021-03-30 15.985 0 +0
2021-03-31 2021-03-29 15.590 0 +0
2021-03-30 2021-03-26 14.573 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.488 0 +0
2021-03-25 2021-03-23 14.884 0 +0
2021-03-24 2021-03-22 15.308 0 +0
2021-03-23 2021-03-19 15.082 0 +0
2021-03-22 2021-03-18 15.646 0 +0
2021-03-19 2021-03-17 15.646 0 +0
2021-03-18 2021-03-16 15.562 0 +0
2021-03-17 2021-03-15 15.759 0 +0
2021-03-16 2021-03-12 15.505 0 +0
2021-03-15 2021-03-11 15.590 0 +0
2021-03-12 2021-03-10 14.686 0 +0
2021-03-11 2021-03-09 14.884 0 +0
2021-03-10 2021-03-08 14.969 0 +0
2021-03-09 2021-03-05 15.110 0 +0
2021-03-08 2021-03-04 16.578 0 +0
2021-03-05 2021-03-03 17.030 0 +0
2021-03-04 2021-03-02 17.765 0 +0
2021-03-03 2021-03-01 16.946 0 +0
2021-03-02 2021-02-26 16.607 0 +0
2021-03-01 2021-02-25 17.680 0 +0
2021-02-26 2021-02-24 16.861 0 +0
2021-02-25 2021-02-23 16.917 0 +0
2021-02-24 2021-02-22 17.172 0 +0
2021-02-23 2021-02-19 16.720 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.025 0 +0
2021-02-18 2021-02-16 14.601 0 +0
2021-02-17 2021-02-11 14.178 0 +0
2021-02-16 2021-02-09 14.319 0 +0
2021-02-10 2021-02-08 14.107 0 +0
2021-02-09 2021-02-05 13.797 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.797 0 +0
2021-02-04 2021-02-02 13.740 0 +0
2021-02-03 2021-02-01 13.387 0 +0
2021-02-02 2021-01-29 13.119 0 +0
2021-02-01 2021-01-28 13.260 0 +0
2021-01-29 2021-01-27 13.839 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 13.825 0 +0
2021-01-26 2021-01-22 14.079 0 +0
2021-01-25 2021-01-21 14.714 0 +0
2021-01-22 2021-01-20 14.545 0 +0
2021-01-21 2021-01-19 15.053 0 +0
2021-01-20 2021-01-18 14.263 0 +0
2021-01-19 2021-01-15 13.825 0 +0
2021-01-18 2021-01-14 14.178 0 +0
2021-01-15 2021-01-13 14.404 0 +0
2021-01-14 2021-01-12 14.488 0 +0
2021-01-13 2021-01-11 13.542 0 +0
2021-01-12 2021-01-08 13.867 0 +0
2021-01-11 2021-01-07 13.924 0 +0
2021-01-08 2021-01-06 13.627 0 +0
2021-01-07 2021-01-05 12.695 0 +0
2021-01-06 2021-01-04 12.681 0 +0
2021-01-05 2020-12-31 13.161 0 +0
2021-01-04 2020-12-29 12.681 0 +0
2020-12-30 2020-12-28 12.356 0 +0
2020-12-29 2020-12-24 12.667 0 +0
2020-12-28 2020-12-22 12.879 0 +0
2020-12-23 2020-12-21 13.062 0 +0
2020-12-22 2020-12-18 13.613 0 +0
2020-12-21 2020-12-17 13.585 0 +0
2020-12-18 2020-12-16 13.175 0 +0
2020-12-17 2020-12-15 13.020 0 +0
2020-12-16 2020-12-14 13.161 0 +0
2020-12-15 2020-12-11 13.288 0 +0
2020-12-14 2020-12-10 13.373 0 +0
2020-12-11 2020-12-09 13.458 0 +0
2020-12-10 2020-12-08 13.641 0 +0
2020-12-09 2020-12-07 13.839 0 +0
2020-12-08 2020-12-04 14.432 0 +0
2020-12-07 2020-12-03 14.827 0 +0
2020-12-04 2020-12-02 14.545 0 +0
2020-12-03 2020-12-01 14.686 0 +0
2020-12-02 2020-11-30 14.376 0 +0
2020-12-01 2020-11-27 15.308 0 +0
2020-11-30 2020-11-26 15.110 0 +0
2020-11-27 2020-11-25 14.969 0 +0
2020-11-26 2020-11-24 15.618 0 +0
2020-11-25 2020-11-23 15.957 0 +0
2020-11-24 2020-11-20 15.364 0 +0
2020-11-23 2020-11-19 15.392 0 +0
2020-11-20 2020-11-18 15.816 0 +0
2020-11-19 2020-11-17 15.844 0 +0
2020-11-18 2020-11-16 15.420 0 +0
2020-11-17 2020-11-13 14.969 0 +0
2020-11-16 2020-11-12 15.477 0 +0
2020-11-13 2020-11-11 15.590 0 +0
2020-11-12 2020-11-10 14.079 0 +0
2020-11-11 2020-11-09 14.319 0 +0
2020-11-10 2020-11-06 14.150 0 +0
2020-11-09 2020-11-05 14.178 0 +0
2020-11-06 2020-11-04 13.571 0 +0
2020-11-05 2020-11-03 13.401 0 +0
2020-11-04 2020-11-02 13.203 0 +0
2020-11-03 2020-10-30 12.554 0 +0
2020-11-02 2020-10-29 12.582 0 +0
2020-10-30 2020-10-28 12.554 0 +0
2020-10-29 2020-10-27 12.794 0 +0
2020-10-28 2020-10-23 12.992 0 +0
2020-10-27 2020-10-22 13.373 0 +0
2020-10-23 2020-10-21 13.655 0 +0
2020-10-22 2020-10-20 13.966 0 +0
2020-10-21 2020-10-19 13.924 0 +0
2020-10-20 2020-10-16 14.291 0 +0
2020-10-19 2020-10-15 14.008 0 +0
2020-10-16 2020-10-14 13.768 0 +0
2020-10-15 2020-10-12 14.291 0 +0
2020-10-14 2020-10-09 14.121 0 +0
2020-10-12 2020-10-08 14.319 0 +0
2020-10-09 2020-10-07 14.150 0 +0
2020-10-08 2020-10-06 14.234 0 +0
2020-10-07 2020-10-05 13.726 0 +0
2020-10-06 2020-09-30 13.811 0 +0
2020-10-05 2020-09-29 13.768 0 +0
2020-09-30 2020-09-28 14.051 0 +0
2020-09-29 2020-09-25 14.022 0 +0
2020-09-28 2020-09-24 14.234 0 +0
2020-09-25 2020-09-23 14.517 0 +0
2020-09-24 2020-09-22 14.488 0 +0
2020-09-23 2020-09-21 14.517 0 +0
2020-09-22 2020-09-18 15.138 0 +0
2020-09-21 2020-09-17 15.110 0 +0
2020-09-18 2020-09-16 15.336 0 +0
2020-09-17 2020-09-15 15.082 0 +0
2020-09-16 2020-09-14 15.308 0 +0
2020-09-15 2020-09-11 15.082 0 +0
2020-09-14 2020-09-10 14.940 0 +0
2020-09-11 2020-09-09 14.856 0 +0
2020-09-10 2020-09-08 15.308 0 +0
2020-09-09 2020-09-07 15.477 0 +0
2020-09-08 2020-09-04 15.731 0 +0
2020-09-07 2020-09-03 15.477 0 +0
2020-09-04 2020-09-02 15.138 0 +0
2020-09-03 2020-09-01 15.646 0 +0
2020-09-02 2020-08-31 15.392 0 +0
2020-09-01 2020-08-28 15.844 0 +0
2020-08-31 2020-08-27 15.985 0 +0
2020-08-28 2020-08-26 16.268 0 +0
2020-08-27 2020-08-25 16.550 0 +0
2020-08-26 2020-08-24 16.974 0 +0
2020-08-25 2020-08-21 16.381 0 +0
2020-08-24 2020-08-20 16.353 0 +0
2020-08-21 2020-08-19 16.607 0 +0
2020-08-20 2020-08-18 17.030 0 +0
2020-08-19 2020-08-17 16.946 0 +0
2020-08-18 2020-08-14 15.957 0 +0
2020-08-17 2020-08-13 15.901 0 +0
2020-08-14 2020-08-12 16.353 0 +0
2020-08-13 2020-08-11 17.765 0 +0
2020-08-12 2020-08-10 17.510 0 +0
2020-08-11 2020-08-07 19.092 0 +0
2020-08-10 2020-08-06 17.680 0 +0
2020-08-07 2020-08-05 17.454 0 +0
2020-08-06 2020-08-04 17.115 0 +0
2020-08-05 2020-08-03 17.849 0 +0
2020-08-04 2020-07-31 16.974 0 +0
2020-08-03 2020-07-30 16.889 0 +0
2020-07-31 2020-07-29 15.449 0 +0
2020-07-30 2020-07-28 14.601 0 +0
2020-07-29 2020-07-27 14.150 0 +0
2020-07-28 2020-07-24 12.850 0 +0
2020-07-27 2020-07-23 13.331 0 +0
2020-07-24 2020-07-22 13.246 0 +0
2020-07-23 2020-07-21 13.797 0 +0
2020-07-22 2020-07-20 13.754 0 +0
2020-07-21 2020-07-17 12.074 0 +0
2020-07-20 2020-07-16 11.961 0 +0
2020-07-17 2020-07-15 12.314 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.497 0 +0
2020-07-14 2020-07-10 12.088 0 +0
2020-07-13 2020-07-09 12.497 0 +0
2020-07-10 2020-07-08 12.667 0 +0
2020-07-09 2020-07-07 12.723 0 +0
2020-07-08 2020-07-06 13.062 0 +0
2020-07-07 2020-07-03 12.370 0 +0
2020-07-06 2020-07-02 12.384 0 +0
2020-07-03 2020-06-30 11.650 0 +0
2020-07-02 2020-06-29 11.410 0 +0
2020-06-30 2020-06-26 11.608 0 +0
2020-06-29 2020-06-24 11.791 0 +0
2020-06-26 2020-06-23 12.003 0 +0
2020-06-24 2020-06-22 12.102 0 +0
2020-06-23 2020-06-19 12.286 0 +0
2020-06-22 2020-06-18 12.399 0 +0
2020-06-19 2020-06-17 12.512 0 +0
2020-06-18 2020-06-16 12.384 0 +0
2020-06-17 2020-06-15 12.045 0 +0
2020-06-16 2020-06-12 12.469 0 +0
2020-06-15 2020-06-11 12.610 0 +0
2020-06-12 2020-06-10 12.992 0 +0
2020-06-11 2020-06-09 12.483 0 +0
2020-06-10 2020-06-08 12.413 0 +0
2020-06-09 2020-06-05 12.653 0 +0
2020-06-08 2020-06-04 12.893 0 +0
2020-06-05 2020-06-03 12.850 0 +0
2020-06-04 2020-06-02 12.780 0 +0
2020-06-03 2020-06-01 12.766 0 +0
2020-06-02 2020-05-29 12.286 0 +0
2020-06-01 2020-05-28 12.215 0 +0
2020-05-29 2020-05-27 12.342 0 +0
2020-05-28 2020-05-26 12.469 0 +0
2020-05-27 2020-05-25 13.471 0 +0
2020-05-26 2020-05-22 13.353 0 +0
2020-05-25 2020-05-21 14.060 0 +0
2020-05-22 2020-05-20 14.207 0 +0
2020-05-21 2020-05-19 14.428 0 +0
2020-05-20 2020-05-18 14.576 0 +0
2020-05-19 2020-05-15 14.222 0 +0
2020-05-18 2020-05-14 13.972 0 +0
2020-05-15 2020-05-13 14.399 0 +0
2020-05-14 2020-05-12 14.266 0 +0
2020-05-13 2020-05-11 14.635 0 +0
2020-05-12 2020-05-08 14.532 0 +0
2020-05-11 2020-05-07 14.104 0 +0
2020-05-08 2020-05-06 13.706 0 +0
2020-05-07 2020-05-05 13.706 0 +0
2020-05-06 2020-05-04 13.603 0 +0
2020-05-05 2020-04-29 14.370 0 +0
2020-05-04 2020-04-28 13.854 0 +0
2020-04-29 2020-04-27 13.942 0 +0
2020-04-28 2020-04-24 13.588 0 +0
2020-04-27 2020-04-23 13.927 0 +0
2020-04-24 2020-04-22 14.016 0 +0
2020-04-23 2020-04-21 13.544 0 +0
2020-04-22 2020-04-20 13.765 0 +0
2020-04-21 2020-04-17 13.662 0 +0
2020-04-20 2020-04-16 13.382 0 +0
2020-04-17 2020-04-15 13.264 0 +0
2020-04-16 2020-04-14 13.751 0 +0
2020-04-15 2020-04-09 13.515 0 +0
2020-04-14 2020-04-08 13.264 0 +0
2020-04-09 2020-04-07 13.485 0 +0
2020-04-08 2020-04-06 12.498 0 +0
2020-04-07 2020-04-03 12.233 0 +0
2020-04-06 2020-04-02 12.380 0 +0
2020-04-03 2020-04-01 12.203 0 +0
2020-04-02 2020-03-31 12.483 0 +0
2020-04-01 2020-03-30 12.144 0 +0
2020-03-31 2020-03-27 12.174 0 +0
2020-03-30 2020-03-26 12.100 0 +0
2020-03-27 2020-03-25 12.085 0 +0
2020-03-26 2020-03-24 11.938 0 +0
2020-03-25 2020-03-23 11.053 0 +0
2020-03-24 2020-03-20 10.906 0 +0
2020-03-23 2020-03-19 9.845 0 +0
2020-03-20 2020-03-18 10.317 0 +0
2020-03-19 2020-03-17 11.009 0 +0
2020-03-18 2020-03-16 11.348 0 +0
2020-03-17 2020-03-13 12.174 0 +0
2020-03-16 2020-03-12 12.365 0 +0
2020-03-13 2020-03-11 12.940 0 +0
2020-03-12 2020-03-10 13.176 0 +0
2020-03-11 2020-03-09 13.014 0 +0
2020-03-10 2020-03-06 14.148 0 +0
2020-03-09 2020-03-05 14.591 0 +0
2020-03-06 2020-03-04 14.340 0 +0
2020-03-05 2020-03-03 14.296 0 +0
2020-03-04 2020-03-02 14.635 0 +0
2020-03-03 2020-02-28 13.279 0 +0
2020-03-02 2020-02-27 13.662 0 +0
2020-02-28 2020-02-26 13.028 0 +0
2020-02-27 2020-02-25 12.675 0 +0
2020-02-26 2020-02-24 12.866 0 +0
2020-02-25 2020-02-21 13.146 0 +0
2020-02-24 2020-02-20 13.279 0 +0
2020-02-21 2020-02-19 13.426 0 +0
2020-02-20 2020-02-18 13.102 0 +0
2020-02-19 2020-02-17 13.633 0 +0
2020-02-18 2020-02-14 13.294 0 +0
2020-02-17 2020-02-13 12.778 0 +0
2020-02-14 2020-02-12 12.557 0 +0
2020-02-13 2020-02-11 12.468 0 +0
2020-02-12 2020-02-10 12.365 0 +0
2020-02-11 2020-02-07 11.658 0 +0
2020-02-10 2020-02-06 11.835 0 +0
2020-02-07 2020-02-05 11.628 0 +0
2020-02-06 2020-02-04 11.687 0 +0
2020-02-05 2020-02-03 11.304 0 +0
2020-02-04 2020-01-31 11.068 0 +0
2020-02-03 2020-01-30 11.422 0 +0
2020-01-31 2020-01-29 11.879 0 +0
2020-01-30 2020-01-24 12.586 0 +0
2020-01-29 2020-01-22 13.087 0 +0
2020-01-23 2020-01-21 12.881 0 +0
2020-01-22 2020-01-20 13.706 0 +0
2020-01-21 2020-01-17 13.898 0 +0
2020-01-20 2020-01-16 13.397 0 +0
2020-01-17 2020-01-15 13.367 0 +0
2020-01-16 2020-01-14 13.235 0 +0
2020-01-15 2020-01-13 12.969 0 +0
2020-01-14 2020-01-10 13.191 0 +0
2020-01-13 2020-01-09 13.264 0 +0
2020-01-10 2020-01-08 12.925 0 +0
2020-01-09 2020-01-07 13.249 0 +0
2020-01-08 2020-01-06 13.132 0 +0
2020-01-07 2020-01-03 13.073 0 +0
2020-01-06 2020-01-02 13.264 0 +0
2020-01-03 2019-12-31 12.822 0 +0
2020-01-02 2019-12-27 11.967 0 +0
2019-12-30 2019-12-24 11.555 0 +0
2019-12-27 2019-12-20 11.289 0 +0
2019-12-23 2019-12-19 11.275 0 +0
2019-12-20 2019-12-18 11.496 0 +0
2019-12-19 2019-12-17 11.481 0 +0
2019-12-18 2019-12-16 11.496 0 +0
2019-12-17 2019-12-13 11.275 0 +0
2019-12-16 2019-12-12 11.157 0 +0
2019-12-13 2019-12-11 11.142 0 +0
2019-12-12 2019-12-10 10.965 0 +0
2019-12-11 2019-12-09 10.877 0 +0
2019-12-10 2019-12-06 10.906 0 +0
2019-12-09 2019-12-05 10.936 0 +0
2019-12-06 2019-12-04 10.906 0 +0
2019-12-05 2019-12-03 11.230 0 +0
2019-12-04 2019-12-02 11.334 0 +0
2019-12-03 2019-11-29 11.142 0 +0
2019-12-02 2019-11-28 11.466 0 +0
2019-11-29 2019-11-27 11.496 0 +0
2019-11-28 2019-11-26 11.540 0 +0
2019-11-27 2019-11-25 11.584 0 +0
2019-11-26 2019-11-22 10.906 0 +0
2019-11-25 2019-11-21 10.685 0 +0
2019-11-22 2019-11-20 10.597 0 +0
2019-11-21 2019-11-19 10.582 0 +0
2019-11-20 2019-11-18 10.376 0 +0
2019-11-19 2019-11-15 10.184 0 +0
2019-11-18 2019-11-14 10.287 0 +0
2019-11-15 2019-11-13 10.361 0 +0
2019-11-14 2019-11-12 10.626 0 +0
2019-11-13 2019-11-11 10.538 0 +0
2019-11-12 2019-11-08 10.906 0 +0
2019-11-11 2019-11-07 10.832 0 +0
2019-11-08 2019-11-06 10.744 0 +0
2019-11-07 2019-11-05 10.656 0 +0
2019-11-06 2019-11-04 10.597 0 +0
2019-11-05 2019-11-01 10.154 0 +0
2019-11-04 2019-10-31 9.757 0 +0
2019-11-01 2019-10-30 9.816 0 +0
2019-10-31 2019-10-29 9.933 0 +0
2019-10-30 2019-10-28 9.978 0 +0
2019-10-29 2019-10-25 10.022 0 +0
2019-10-28 2019-10-24 10.199 0 +0
2019-10-25 2019-10-23 10.096 0 +0
2019-10-24 2019-10-22 10.051 0 +0
2019-10-23 2019-10-21 10.110 0 +0
2019-10-22 2019-10-18 10.140 0 +0
2019-10-21 2019-10-17 10.287 0 +0
2019-10-18 2019-10-16 10.317 0 +0
2019-10-17 2019-10-15 10.243 0 +0
2019-10-16 2019-10-14 10.434 0 +0
2019-10-15 2019-10-11 10.479 0 +0
2019-10-14 2019-10-10 10.110 0 +0
2019-10-11 2019-10-09 10.037 0 +0
2019-10-10 2019-10-08 10.066 0 +0
2019-10-09 2019-10-04 10.110 0 +0
2019-10-08 2019-10-03 10.081 0 +0
2019-10-04 2019-10-02 10.272 0 +0
2019-10-03 2019-09-30 10.376 0 +0
2019-10-02 2019-09-27 10.317 0 +0
2019-09-30 2019-09-26 10.464 0 +0
2019-09-27 2019-09-25 10.376 0 +0
2019-09-26 2019-09-24 10.538 0 +0
2019-09-25 2019-09-23 10.434 0 +0
2019-09-24 2019-09-20 10.611 0 +0
2019-09-23 2019-09-19 10.552 0 +0
2019-09-20 2019-09-18 10.567 0 +0
2019-09-19 2019-09-17 10.685 0 +0
2019-09-18 2019-09-16 10.891 0 +0
2019-09-17 2019-09-13 10.877 0 +0
2019-09-16 2019-09-12 10.803 0 +0
2019-09-13 2019-09-11 10.759 0 +0
2019-09-12 2019-09-10 10.670 0 +0
2019-09-11 2019-09-09 10.685 0 +0
2019-09-10 2019-09-06 10.700 0 +0
2019-09-09 2019-09-05 10.493 0 +0
2019-09-06 2019-09-04 10.154 0 +0
2019-09-05 2019-09-03 9.845 0 +0
2019-09-04 2019-09-02 9.948 0 +0
2019-09-03 2019-08-30 9.904 0 +0
2019-09-02 2019-08-29 9.771 0 +0
2019-08-30 2019-08-28 9.933 0 +0
2019-08-29 2019-08-27 9.948 0 +0
2019-08-28 2019-08-26 9.860 0 +0
2019-08-27 2019-08-23 10.199 0 +0
2019-08-26 2019-08-22 10.140 0 +0
2019-08-23 2019-08-21 10.066 0 +0
2019-08-22 2019-08-20 9.992 0 +0
2019-08-21 2019-08-19 9.727 0 +0
2019-08-20 2019-08-16 9.403 0 +0
2019-08-19 2019-08-15 9.344 0 +0
2019-08-16 2019-08-14 9.241 0 +0
2019-08-15 2019-08-13 9.270 0 +0
2019-08-14 2019-08-12 9.491 0 +0
2019-08-13 2019-08-09 9.477 0 +0
2019-08-12 2019-08-08 9.594 0 +0
2019-08-09 2019-08-07 9.388 0 +0
2019-08-08 2019-08-06 9.432 0 +0
2019-08-07 2019-08-05 9.535 0 +0
2019-08-06 2019-08-02 9.801 0 +0
2019-08-05 2019-08-01 10.140 0 +0
2019-08-02 2019-07-31 10.258 0 +0
2019-08-01 2019-07-30 10.582 0 +0
2019-07-31 2019-07-29 10.538 0 +0
2019-07-30 2019-07-26 10.390 0 +0
2019-07-29 2019-07-25 10.376 0 +0
2019-07-26 2019-07-24 10.361 0 +0
2019-07-25 2019-07-23 10.493 0 +0
2019-07-24 2019-07-22 10.420 0 +0
2019-07-23 2019-07-19 10.656 0 +0
2019-07-22 2019-07-18 10.434 0 +0
2019-07-19 2019-07-17 10.715 0 +0
2019-07-18 2019-07-16 10.449 0 +0
2019-07-17 2019-07-15 10.582 0 +0
2019-07-16 2019-07-12 10.788 0 +0
2019-07-15 2019-07-11 10.759 0 +0
2019-07-12 2019-07-10 10.803 0 +0
2019-07-11 2019-07-09 10.891 0 +0
2019-07-10 2019-07-08 10.788 0 +0
2019-07-09 2019-07-05 10.965 0 +0
2019-07-08 2019-07-04 10.611 0 +0
2019-07-05 2019-07-03 10.434 0 +0
2019-07-04 2019-07-02 10.376 0 +0
2019-07-03 2019-06-28 10.096 0 +0
2019-07-02 2019-06-27 10.007 0 +0
2019-06-28 2019-06-26 9.948 0 +0
2019-06-27 2019-06-25 9.712 0 +0
2019-06-26 2019-06-24 9.786 0 +0
2019-06-25 2019-06-21 9.904 0 +0
2019-06-24 2019-06-20 10.096 0 +0
2019-06-21 2019-06-19 9.933 0 +0
2019-06-20 2019-06-18 9.757 0 +0
2019-06-19 2019-06-17 9.506 0 +0
2019-06-18 2019-06-14 9.373 0 +0
2019-06-17 2019-06-13 9.432 0 +0
2019-06-14 2019-06-12 9.432 0 +0
2019-06-13 2019-06-11 9.506 0 +0
2019-06-12 2019-06-10 8.872 0 +0
2019-06-11 2019-06-06 8.740 0 +0
2019-06-10 2019-06-05 8.887 0 +0
2019-06-06 2019-06-04 8.636 0 +0
2019-06-05 2019-06-03 8.887 0 +0
2019-06-04 2019-05-31 8.887 0 +0
2019-06-03 2019-05-30 8.858 0 +0
2019-05-31 2019-05-29 8.887 0 +0
2019-05-30 2019-05-28 8.902 0 +0
2019-05-29 2019-05-27 9.273 0 +0
2019-05-28 2019-05-24 9.258 0 +0
2019-05-27 2019-05-23 9.151 0 +0
2019-05-24 2019-05-22 9.365 0 +0
2019-05-23 2019-05-21 9.471 0 +0
2019-05-22 2019-05-20 9.365 0 +0
2019-05-21 2019-05-17 9.563 0 +0
2019-05-20 2019-05-16 9.975 0 +0
2019-05-17 2019-05-15 9.776 0 +0
2019-05-16 2019-05-14 9.822 0 +0
2019-05-15 2019-05-10 10.173 0 +0
2019-05-14 2019-05-09 9.944 0 +0
2019-05-10 2019-05-08 10.097 0 +0
2019-05-09 2019-05-07 10.524 0 +0
2019-05-08 2019-05-06 10.493 0 +0
2019-05-07 2019-05-03 11.073 0 +0
2019-05-06 2019-05-02 11.058 0 +0
2019-05-03 2019-04-30 11.119 0 +0
2019-05-02 2019-04-29 11.241 0 +0
2019-04-30 2019-04-26 11.134 0 +0
2019-04-29 2019-04-25 10.753 0 +0
2019-04-26 2019-04-24 11.210 0 +0
2019-04-25 2019-04-23 10.890 0 +0
2019-04-24 2019-04-18 11.363 0 +0
2019-04-23 2019-04-17 11.454 0 +0
2019-04-18 2019-04-16 11.546 0 +0
2019-04-17 2019-04-15 11.591 0 +0
2019-04-16 2019-04-12 11.469 0 +0
2019-04-15 2019-04-11 11.210 0 +0
2019-04-12 2019-04-10 11.500 0 +0
2019-04-11 2019-04-09 11.149 0 +0
2019-04-10 2019-04-08 11.210 0 +0
2019-04-09 2019-04-04 10.432 0 +0
2019-04-08 2019-04-03 10.524 0 +0
2019-04-04 2019-04-02 10.112 0 +0
2019-04-03 2019-04-01 9.898 0 +0
2019-04-02 2019-03-29 9.441 0 +0
2019-04-01 2019-03-28 9.334 0 +0
2019-03-29 2019-03-27 9.105 0 +0
2019-03-28 2019-03-26 8.999 0 +0
2019-03-27 2019-03-25 9.121 0 +0
2019-03-26 2019-03-22 9.685 0 +0
2019-03-25 2019-03-21 9.548 0 +0
2019-03-22 2019-03-20 9.212 0 +0
2019-03-21 2019-03-19 9.349 0 +0
2019-03-20 2019-03-18 9.212 0 +0
2019-03-19 2019-03-15 9.609 0 +0
2019-03-18 2019-03-14 9.471 0 +0
2019-03-15 2019-03-13 9.548 0 +0
2019-03-14 2019-03-12 9.700 0 +0
2019-03-13 2019-03-11 9.700 0 +0
2019-03-12 2019-03-08 9.807 0 +0
2019-03-11 2019-03-07 10.356 0 +0
2019-03-08 2019-03-06 10.432 0 +0
2019-03-07 2019-03-05 10.310 0 +0
2019-03-06 2019-03-04 10.326 0 +0
2019-03-05 2019-03-01 9.914 0 +0
2019-03-04 2019-02-28 9.532 0 +0
2019-03-01 2019-02-27 9.548 0 +0
2019-02-28 2019-02-26 9.700 0 +0
2019-02-27 2019-02-25 10.005 0 +0
2019-02-26 2019-02-22 9.944 0 +0
2019-02-25 2019-02-21 9.914 0 +0
2019-02-22 2019-02-20 9.837 0 +0
2019-02-21 2019-02-19 9.654 0 +0
2019-02-20 2019-02-18 9.593 0 +0
2019-02-19 2019-02-15 9.456 0 +0
2019-02-18 2019-02-14 9.746 0 +0
2019-02-15 2019-02-13 9.822 0 +0
2019-02-14 2019-02-12 9.380 0 +0
2019-02-13 2019-02-11 9.395 0 +0
2019-02-12 2019-02-08 9.441 0 +0
2019-02-11 2019-02-04 9.532 0 +0
2019-02-08 2019-01-31 9.502 0 +0
2019-02-01 2019-01-30 9.151 0 +0
2019-01-31 2019-01-29 9.182 0 +0
2019-01-30 2019-01-28 9.105 0 +0
2019-01-29 2019-01-25 9.044 0 +0
2019-01-28 2019-01-24 8.953 0 +0
2019-01-25 2019-01-23 8.877 0 +0
2019-01-24 2019-01-22 8.755 0 +0
2019-01-23 2019-01-21 8.907 0 +0
2019-01-22 2019-01-18 8.846 0 +0
2019-01-21 2019-01-17 8.892 0 +0
2019-01-18 2019-01-16 8.861 0 +0
2019-01-17 2019-01-15 8.724 0 +0
2019-01-16 2019-01-14 8.328 0 +0
2019-01-15 2019-01-11 8.206 0 +0
2019-01-14 2019-01-10 7.992 0 +0
2019-01-11 2019-01-09 7.977 0 +0
2019-01-10 2019-01-08 7.794 0 +0
2019-01-09 2019-01-07 7.870 0 +0
2019-01-08 2019-01-04 7.778 0 +0
2019-01-07 2019-01-03 7.717 0 +0
2019-01-04 2019-01-02 7.916 0 +0
2019-01-03 2018-12-31 8.175 0 +0
2019-01-02 2018-12-27 7.885 0 +0
2018-12-28 2018-12-24 7.900 0 +0
2018-12-27 2018-12-20 8.129 0 +0
2018-12-21 2018-12-19 8.480 0 +0
2018-12-20 2018-12-18 8.617 0 +0
2018-12-19 2018-12-17 8.709 0 +0
2018-12-18 2018-12-14 8.633 0 +0
2018-12-17 2018-12-13 8.755 0 +0
2018-12-14 2018-12-12 8.373 0 +0
2018-12-13 2018-12-11 8.450 0 +0
2018-12-12 2018-12-10 8.480 0 +0
2018-12-11 2018-12-07 8.739 0 +0
2018-12-10 2018-12-06 8.907 0 +0
2018-12-07 2018-12-05 9.151 0 +0
2018-12-06 2018-12-04 9.319 0 +0
2018-12-05 2018-12-03 9.487 0 +0
2018-12-04 2018-11-30 9.288 0 +0
2018-12-03 2018-11-29 9.182 0 +0
2018-11-30 2018-11-28 9.090 0 +0
2018-11-29 2018-11-27 8.983 0 +0
2018-11-28 2018-11-26 8.922 0 +0
2018-11-27 2018-11-23 8.938 0 +0
2018-11-26 2018-11-22 9.105 0 +0
2018-11-23 2018-11-21 9.060 0 +0
2018-11-22 2018-11-20 8.999 0 +0
2018-11-21 2018-11-19 8.983 0 +0
2018-11-20 2018-11-16 9.136 0 +0
2018-11-19 2018-11-15 9.639 0 +0
2018-11-16 2018-11-14 9.487 0 +0
2018-11-15 2018-11-13 9.487 0 +0
2018-11-14 2018-11-12 9.456 0 +0
2018-11-13 2018-11-09 9.349 0 +0
2018-11-12 2018-11-08 9.380 0 +0
2018-11-09 2018-11-07 9.532 0 +0
2018-11-08 2018-11-06 9.563 0 +0
2018-11-07 2018-11-05 9.456 0 +0
2018-11-06 2018-11-02 9.700 0 +0
2018-11-05 2018-11-01 9.105 0 +0
2018-11-02 2018-10-31 8.541 0 +0
2018-11-01 2018-10-30 8.007 0 +0
2018-10-31 2018-10-29 8.206 0 +0
2018-10-30 2018-10-26 8.175 0 +0
2018-10-29 2018-10-25 8.434 0 +0
2018-10-26 2018-10-24 8.739 0 +0
2018-10-25 2018-10-23 9.182 0 +0
2018-10-24 2018-10-22 9.746 0 +0
2018-10-23 2018-10-19 9.609 0 +0
2018-10-22 2018-10-18 9.273 0 +0
2018-10-19 2018-10-16 9.380 0 +0
2018-10-18 2018-10-15 9.395 0 +0
2018-10-16 2018-10-12 9.380 0 +0
2018-10-15 2018-10-11 9.014 0 +0
2018-10-12 2018-10-10 9.517 0 +0
2018-10-11 2018-10-09 9.441 0 +0
2018-10-10 2018-10-08 9.670 0 +0
2018-10-09 2018-10-05 10.204 0 +0
2018-10-08 2018-10-04 10.082 0 +0
2018-10-05 2018-10-03 10.509 0 +0
2018-10-04 2018-10-02 10.295 0 +0
2018-10-03 2018-09-28 10.600 0 +0
2018-10-02 2018-09-27 10.524 0 +0
2018-09-28 2018-09-26 10.524 0 +0
2018-09-27 2018-09-24 10.387 0 +0
2018-09-26 2018-09-21 10.798 0 +0
2018-09-24 2018-09-20 10.265 0 +0
2018-09-21 2018-09-19 10.265 0 +0
2018-09-20 2018-09-18 10.249 0 +0
2018-09-19 2018-09-17 9.807 0 +0
2018-09-18 2018-09-14 9.929 0 +0
2018-09-17 2018-09-13 9.914 0 +0
2018-09-14 2018-09-12 9.593 0 +0
2018-09-13 2018-09-11 9.715 0 +0
2018-09-12 2018-09-10 9.990 0 +0
2018-09-11 2018-09-07 10.920 0 +0
2018-09-10 2018-09-06 10.905 0 +0
2018-09-07 2018-09-05 10.997 0 +0
2018-09-06 2018-09-04 11.225 0 +0
2018-09-05 2018-09-03 11.088 0 +0
2018-09-04 2018-08-31 11.195 0 +0
2018-09-03 2018-08-30 11.591 0 +0
2018-08-31 2018-08-29 11.896 0 +0
2018-08-30 2018-08-28 11.851 0 +0
2018-08-29 2018-08-27 12.217 0 +0
2018-08-28 2018-08-24 12.430 0 +0
2018-08-27 2018-08-23 12.491 0 +0
2018-08-24 2018-08-22 12.217 0 +0
2018-08-23 2018-08-21 12.110 0 +0
2018-08-22 2018-08-20 11.759 0 +0
2018-08-21 2018-08-17 11.469 0 +0
2018-08-20 2018-08-16 11.759 0 +0
2018-08-17 2018-08-15 12.034 0 +0
2018-08-16 2018-08-14 12.583 0 +0
2018-08-15 2018-08-13 12.491 0 +0
2018-08-14 2018-08-10 12.659 0 +0
2018-08-13 2018-08-09 12.781 0 +0
2018-08-10 2018-08-08 12.720 0 +0
2018-08-09 2018-08-07 12.369 0 +0
2018-08-08 2018-08-06 12.019 0 +0
2018-08-07 2018-08-03 12.125 0 +0
2018-08-06 2018-08-02 12.491 0 +0
2018-08-03 2018-08-01 12.705 0 +0
2018-08-02 2018-07-31 12.979 0 +0
2018-08-01 2018-07-30 13.254 0 +0
2018-07-31 2018-07-27 13.040 0 +0
2018-07-30 2018-07-26 12.522 0 +0
2018-07-27 2018-07-25 12.583 0 +0
2018-07-26 2018-07-24 12.690 0 +0
2018-07-25 2018-07-23 11.759 0 +0
2018-07-24 2018-07-20 11.454 0 +0
2018-07-23 2018-07-19 11.256 0 +0
2018-07-20 2018-07-18 11.103 0 +0
2018-07-19 2018-07-17 11.256 0 +0
2018-07-18 2018-07-16 11.439 0 +0
2018-07-17 2018-07-13 11.729 0 +0
2018-07-16 2018-07-12 11.622 0 +0
2018-07-13 2018-07-11 11.500 0 +0
2018-07-12 2018-07-10 11.698 0 +0
2018-07-11 2018-07-09 11.439 0 +0
2018-07-10 2018-07-06 10.844 0 +0
2018-07-09 2018-07-05 10.676 0 +0
2018-07-06 2018-07-04 10.890 0 +0
2018-07-05 2018-07-03 11.271 0 +0
2018-07-04 2018-06-29 11.851 0 +0
2018-07-03 2018-06-28 10.936 0 +0
2018-06-29 2018-06-27 11.012 0 +0
2018-06-28 2018-06-26 11.958 0 +0
2018-06-27 2018-06-25 12.842 0 +0
2018-06-26 2018-06-22 13.452 0 +0
2018-06-25 2018-06-21 13.422 0 +0
2018-06-22 2018-06-20 13.559 0 +0
2018-06-21 2018-06-19 13.635 0 +0
2018-06-20 2018-06-15 14.489 0 +0
2018-06-19 2018-06-14 14.709 0 +0
2018-06-15 2018-06-13 14.756 0 +0
2018-06-14 2018-06-12 14.879 0 +0
2018-06-13 2018-06-11 15.142 0 +0
2018-06-12 2018-06-08 15.095 0 +0
2018-06-11 2018-06-07 14.879 0 +0
2018-06-08 2018-06-06 14.616 0 +0
2018-06-07 2018-06-05 14.168 0 +0
2018-06-06 2018-06-04 14.307 0 +0
2018-06-05 2018-06-01 13.659 0 +0
2018-06-04 2018-05-31 13.875 0 +0
2018-06-01 2018-05-30 13.257 0 +0
2018-05-31 2018-05-29 14.076 0 +0
2018-05-30 2018-05-28 13.952 0 +0
2018-05-29 2018-05-25 13.937 0 +0
2018-05-28 2018-05-24 13.998 0 +0
2018-05-25 2018-05-23 14.307 0 +0
2018-05-24 2018-05-21 14.323 0 +0
2018-05-23 2018-05-18 14.277 0 +0
2018-05-21 2018-05-17 14.137 0 +0
2018-05-18 2018-05-16 14.493 0 +0
2018-05-17 2018-05-15 14.400 0 +0
2018-05-16 2018-05-14 14.107 0 +0
2018-05-15 2018-05-11 13.689 0 +0
2018-05-14 2018-05-10 13.705 0 +0
2018-05-11 2018-05-09 13.628 0 +0
2018-05-10 2018-05-08 13.674 0 +0
2018-05-09 2018-05-07 13.659 0 +0
2018-05-08 2018-05-04 13.720 0 +0
2018-05-07 2018-05-03 13.628 0 +0
2018-05-04 2018-05-02 13.751 0 +0
2018-05-03 2018-04-30 14.338 0 +0
2018-05-02 2018-04-27 13.705 0 +0
2018-04-30 2018-04-26 13.380 0 +0
2018-04-27 2018-04-25 13.442 0 +0
2018-04-26 2018-04-24 13.798 0 +0
2018-04-25 2018-04-23 12.901 0 +0
2018-04-24 2018-04-20 12.948 0 +0
2018-04-23 2018-04-19 13.550 0 +0
2018-04-20 2018-04-18 13.427 0 +0
2018-04-19 2018-04-17 13.720 0 +0
2018-04-18 2018-04-16 13.597 0 +0
2018-04-17 2018-04-13 13.983 0 +0
2018-04-16 2018-04-12 13.998 0 +0
2018-04-13 2018-04-11 14.354 0 +0
2018-04-12 2018-04-10 14.539 0 +0
2018-04-11 2018-04-09 14.014 0 +0
2018-04-10 2018-04-06 14.060 0 +0
2018-04-09 2018-04-04 13.597 0 +0
2018-04-06 2018-04-03 14.153 0 +0
2018-04-04 2018-03-29 13.164 0 +0
2018-04-03 2018-03-28 12.515 0 +0
2018-03-29 2018-03-27 12.731 0 +0
2018-03-28 2018-03-26 12.314 0 +0
2018-03-27 2018-03-23 11.511 0 +0
2018-03-26 2018-03-22 12.237 0 +0
2018-03-23 2018-03-21 12.330 0 +0
2018-03-22 2018-03-20 12.747 0 +0
2018-03-21 2018-03-19 12.701 0 +0
2018-03-20 2018-03-16 12.948 0 +0
2018-03-19 2018-03-15 12.917 0 +0
2018-03-16 2018-03-14 12.901 0 +0
2018-03-15 2018-03-13 12.438 0 +0
2018-03-14 2018-03-12 12.453 0 +0
2018-03-13 2018-03-09 11.928 0 +0
2018-03-12 2018-03-08 11.279 0 +0
2018-03-09 2018-03-07 11.078 0 +0
2018-03-08 2018-03-06 11.372 0 +0
2018-03-07 2018-03-05 11.047 0 +0
2018-03-06 2018-03-02 11.665 0 +0
2018-03-05 2018-03-01 12.113 0 +0
2018-03-02 2018-02-28 12.005 0 +0
2018-03-01 2018-02-27 11.758 0 +0
2018-02-28 2018-02-26 12.283 0 +0
2018-02-27 2018-02-23 12.299 0 +0
2018-02-26 2018-02-22 11.696 0 +0
2018-02-23 2018-02-21 12.021 0 +0
2018-02-22 2018-02-20 11.588 0 +0
2018-02-21 2018-02-15 11.418 0 +0
2018-02-20 2018-02-13 10.661 0 +0
2018-02-14 2018-02-12 10.321 0 +0
2018-02-13 2018-02-09 10.120 0 +0
2018-02-12 2018-02-08 11.032 0 +0
2018-02-09 2018-02-07 11.155 0 +0
2018-02-08 2018-02-06 11.619 0 +0
2018-02-07 2018-02-05 12.793 0 +0
2018-02-06 2018-02-02 13.257 0 +0
2018-02-05 2018-02-01 12.762 0 +0
2018-02-02 2018-01-31 12.917 0 +0
2018-02-01 2018-01-30 13.010 0 +0
2018-01-31 2018-01-29 13.288 0 +0
2018-01-30 2018-01-26 12.855 0 +0
2018-01-29 2018-01-25 12.670 0 +0
2018-01-26 2018-01-24 12.453 0 +0
2018-01-25 2018-01-23 12.453 0 +0
2018-01-24 2018-01-22 12.129 0 +0
2018-01-23 2018-01-19 12.098 0 +0
2018-01-22 2018-01-18 11.835 0 +0
2018-01-19 2018-01-17 12.113 0 +0
2018-01-18 2018-01-16 12.129 0 +0
2018-01-17 2018-01-15 11.974 0 +0
2018-01-16 2018-01-12 12.252 0 +0
2018-01-15 2018-01-11 11.835 0 +0
2018-01-12 2018-01-10 12.840 0 +0
2018-01-11 2018-01-09 12.670 0 +0
2018-01-10 2018-01-08 12.963 0 +0
2018-01-09 2018-01-05 12.206 0 +0
2018-01-08 2018-01-04 12.098 0 +0
2018-01-05 2018-01-03 11.866 0 +0
2018-01-04 2018-01-02 11.449 0 +0
2018-01-03 2017-12-29 10.800 0 +0
2018-01-02 2017-12-28 10.445 0 +0
2017-12-29 2017-12-27 10.367 0 +0
2017-12-28 2017-12-22 10.244 0 +0
2017-12-27 2017-12-21 10.136 0 +0
2017-12-22 2017-12-20 9.811 0 +0
2017-12-21 2017-12-19 10.028 0 +0
2017-12-20 2017-12-18 9.904 0 +0
2017-12-19 2017-12-15 9.688 0 +0
2017-12-18 2017-12-14 10.383 0 +0
2017-12-15 2017-12-13 10.290 0 +0
2017-12-14 2017-12-12 10.151 0 +0
2017-12-13 2017-12-11 10.445 0 +0
2017-12-12 2017-12-08 10.089 0 +0
2017-12-11 2017-12-07 9.657 0 +0
2017-12-08 2017-12-06 9.842 0 +0
2017-12-07 2017-12-05 10.723 0 +0
2017-12-06 2017-12-04 10.908 0 +0
2017-12-05 2017-12-01 10.893 0 +0
2017-12-04 2017-11-30 11.094 0 +0
2017-12-01 2017-11-29 11.604 0 +0
2017-11-30 2017-11-28 11.140 0 +0
2017-11-29 2017-11-27 10.522 0 +0
2017-11-28 2017-11-24 10.877 0 +0
2017-11-27 2017-11-23 10.831 0 +0
2017-11-24 2017-11-22 10.800 0 +0
2017-11-23 2017-11-21 10.908 0 +0
2017-11-22 2017-11-20 11.109 0 +0
2017-11-21 2017-11-17 11.248 0 +0
2017-11-20 2017-11-16 10.893 0 +0
2017-11-17 2017-11-15 10.383 0 +0
2017-11-16 2017-11-14 10.646 0 +0
2017-11-15 2017-11-13 10.136 0 +0
2017-11-14 2017-11-10 10.259 0 +0
2017-11-13 2017-11-09 10.089 0 +0
2017-11-10 2017-11-08 10.244 0 +0
2017-11-09 2017-11-07 9.919 0 +0
2017-11-08 2017-11-06 9.842 0 +0
2017-11-07 2017-11-03 10.043 0 +0
2017-11-06 2017-11-02 9.966 0 +0
2017-11-03 2017-11-01 9.935 0 +0
2017-11-02 2017-10-31 10.167 0 +0
2017-11-01 2017-10-30 9.997 0 +0
2017-10-31 2017-10-27 10.198 0 +0
2017-10-30 2017-10-26 10.445 0 +0
2017-10-27 2017-10-25 10.646 0 +0
2017-10-26 2017-10-24 10.290 0 +0
2017-10-25 2017-10-23 10.692 0 +0
2017-10-24 2017-10-20 10.321 0 +0
2017-10-23 2017-10-19 9.301 0 +0
2017-10-20 2017-10-18 9.054 0 +0
2017-10-19 2017-10-17 8.869 0 +0
2017-10-18 2017-10-16 9.039 0 +0
2017-10-17 2017-10-13 8.606 0 +0
2017-10-16 2017-10-12 8.606 0 +0
2017-10-13 2017-10-11 8.652 0 +0
2017-10-12 2017-10-10 8.622 0 +0
2017-10-11 2017-10-09 8.606 0 +0
2017-10-10 2017-10-06 8.513 0 +0
2017-10-09 2017-10-04 8.575 0 +0
2017-10-06 2017-10-03 8.652 0 +0
2017-10-04 2017-09-29 8.359 0 +0
2017-10-03 2017-09-28 8.359 0 +0
2017-09-29 2017-09-27 8.513 0 +0
2017-09-28 2017-09-26 8.482 0 +0
2017-09-27 2017-09-25 8.498 0 +0
2017-09-26 2017-09-22 9.070 0 +0
2017-09-25 2017-09-21 8.884 0 +0
2017-09-22 2017-09-20 8.529 0 +0
2017-09-21 2017-09-19 8.529 0 +0
2017-09-20 2017-09-18 8.853 0 +0
2017-09-19 2017-09-15 8.575 0 +0
2017-09-18 2017-09-14 8.575 0 +0
2017-09-15 2017-09-13 8.745 0 +0
2017-09-14 2017-09-12 7.772 0 +0
2017-09-13 2017-09-11 7.602 0 +0
2017-09-12 2017-09-08 7.756 0 +0
2017-09-11 2017-09-07 7.756 0 +0
2017-09-08 2017-09-06 7.756 0 +0
2017-09-07 2017-09-05 7.695 0 +0
2017-09-06 2017-09-04 7.664 0 +0
2017-09-05 2017-09-01 7.710 0 +0
2017-09-04 2017-08-31 7.602 0 +0
2017-09-01 2017-08-30 7.540 0 +0
2017-08-31 2017-08-29 7.401 0 +0
2017-08-30 2017-08-28 7.416 0 +0
2017-08-29 2017-08-25 7.540 0 +0
2017-08-28 2017-08-24 7.494 0 +0
2017-08-25 2017-08-22 7.617 0 +0
2017-08-24 2017-08-21 7.494 0 +0
2017-08-22 2017-08-18 7.478 0 +0
2017-08-21 2017-08-17 7.555 0 +0
2017-08-18 2017-08-16 7.633 0 +0
2017-08-17 2017-08-15 7.494 0 +0
2017-08-16 2017-08-14 7.602 0 +0
2017-08-15 2017-08-11 7.540 0 +0
2017-08-14 2017-08-10 7.973 0 +0
2017-08-11 2017-08-09 8.112 0 +0
2017-08-10 2017-08-08 7.988 0 +0
2017-08-09 2017-08-07 7.880 0 +0
2017-08-08 2017-08-04 7.231 0 +0
2017-08-07 2017-08-03 7.246 0 +0
2017-08-04 2017-08-02 7.339 0 +0
2017-08-03 2017-08-01 7.262 0 +0
2017-08-02 2017-07-31 7.370 0 +0
2017-08-01 2017-07-28 7.169 0 +0
2017-07-31 2017-07-27 7.216 0 +0
2017-07-28 2017-07-26 7.277 0 +0
2017-07-27 2017-07-25 7.293 0 +0
2017-07-26 2017-07-24 7.385 0 +0
2017-07-25 2017-07-21 7.525 0 +0
2017-07-24 2017-07-20 7.679 0 +0
2017-07-21 2017-07-19 7.741 0 +0
2017-07-20 2017-07-18 7.571 0 +0
2017-07-19 2017-07-17 7.463 0 +0
2017-07-18 2017-07-14 7.525 0 +0
2017-07-17 2017-07-13 7.416 0 +0
2017-07-14 2017-07-12 7.076 0 +0
2017-07-13 2017-07-11 7.015 0 +0
2017-07-12 2017-07-10 7.138 0 +0
2017-07-11 2017-07-07 7.246 0 +0
2017-07-10 2017-07-06 7.185 0 +0
2017-07-07 2017-07-05 7.262 0 +0
2017-07-06 2017-07-04 7.107 0 +0
2017-07-05 2017-07-03 7.200 0 +0
2017-07-04 2017-06-30 7.169 0 +0
2017-07-03 2017-06-29 6.876 0 +0
2017-06-30 2017-06-28 6.798 0 +0
2017-06-29 2017-06-27 6.798 0 +0
2017-06-28 2017-06-26 6.783 0 +0
2017-06-27 2017-06-23 6.690 0 +0
2017-06-26 2017-06-22 6.737 0 +0
2017-06-23 2017-06-21 6.876 0 +0
2017-06-22 2017-06-20 6.814 0 +0
2017-06-21 2017-06-19 6.876 0 +0
2017-06-20 2017-06-16 7.046 0 +0
2017-06-19 2017-06-15 7.061 0 +0
2017-06-16 2017-06-14 7.154 0 +0
2017-06-15 2017-06-13 7.154 0 +0
2017-06-14 2017-06-12 6.953 0 +0
2017-06-13 2017-06-09 7.061 0 +0
2017-06-12 2017-06-08 7.200 0 +0
2017-06-09 2017-06-07 7.231 0 +0
2017-06-08 2017-06-06 6.706 0 +0
2017-06-07 2017-06-05 6.582 0 +0
2017-06-06 2017-06-02 6.659 0 +0
2017-06-05 2017-06-01 6.675 0 +0
2017-06-02 2017-05-31 6.690 0 +0
2017-06-01 2017-05-29 6.936 0 +0
2017-05-31 2017-05-26 6.999 0 +0
2017-05-29 2017-05-25 6.952 0 +0
2017-05-26 2017-05-24 6.905 0 +0
2017-05-25 2017-05-23 6.874 0 +0
2017-05-24 2017-05-22 6.858 0 +0
2017-05-23 2017-05-19 6.874 0 +0
2017-05-22 2017-05-18 6.764 0 +0
2017-05-19 2017-05-17 6.749 0 +0
2017-05-18 2017-05-16 6.905 0 +0
2017-05-17 2017-05-15 7.280 0 +0
2017-05-16 2017-05-12 7.124 0 +0
2017-05-15 2017-05-11 7.217 0 +0
2017-05-12 2017-05-10 7.171 0 +0
2017-05-11 2017-05-09 7.483 0 +0
2017-05-10 2017-05-08 7.139 0 +0
2017-05-09 2017-05-05 7.077 0 +0
2017-05-08 2017-05-04 7.421 0 +0
2017-05-05 2017-05-02 7.795 0 +0
2017-05-04 2017-04-28 8.092 0 +0
2017-05-02 2017-04-27 7.952 0 +0
2017-04-28 2017-04-26 8.045 0 +0
2017-04-27 2017-04-25 8.155 0 +0
2017-04-26 2017-04-24 8.061 0 +0
2017-04-25 2017-04-21 8.420 0 +0
2017-04-24 2017-04-20 8.420 0 +0
2017-04-21 2017-04-19 8.467 0 +0
2017-04-20 2017-04-18 8.186 0 +0
2017-04-19 2017-04-13 8.420 0 +0
2017-04-18 2017-04-12 8.530 0 +0
2017-04-13 2017-04-11 8.358 0 +0
2017-04-12 2017-04-10 8.311 0 +0
2017-04-11 2017-04-07 8.405 0 +0
2017-04-10 2017-04-06 8.436 0 +0
2017-04-07 2017-04-05 8.561 0 +0
2017-04-06 2017-04-03 8.389 0 +0
2017-04-05 2017-03-31 7.811 0 +0
2017-04-03 2017-03-30 7.827 0 +0
2017-03-31 2017-03-29 7.999 0 +0
2017-03-30 2017-03-28 7.811 0 +0
2017-03-29 2017-03-27 7.952 0 +0
2017-03-28 2017-03-24 8.514 0 +0
2017-03-27 2017-03-23 8.608 0 +0
2017-03-24 2017-03-22 8.592 0 +0
2017-03-23 2017-03-21 8.655 0 +0
2017-03-22 2017-03-20 8.998 0 +0
2017-03-21 2017-03-17 8.795 0 +0
2017-03-20 2017-03-16 9.045 0 +0
2017-03-17 2017-03-15 8.967 0 +0
2017-03-16 2017-03-14 8.514 0 +0
2017-03-15 2017-03-13 8.358 0 +0
2017-03-14 2017-03-10 8.124 0 +0
2017-03-13 2017-03-09 8.092 0 +0
2017-03-10 2017-03-08 8.561 0 +0
2017-03-09 2017-03-07 8.561 0 +0
2017-03-08 2017-03-06 8.623 0 +0
2017-03-07 2017-03-03 8.483 0 +0
2017-03-06 2017-03-02 8.733 0 +0
2017-03-03 2017-03-01 8.905 0 +0
2017-03-02 2017-02-28 8.842 0 +0
2017-03-01 2017-02-27 8.577 0 +0
2017-02-28 2017-02-24 8.420 0 +0
2017-02-27 2017-02-23 8.748 0 +0
2017-02-24 2017-02-22 8.842 0 +0
2017-02-23 2017-02-21 8.124 0 +0
2017-02-22 2017-02-20 8.170 0 +0
2017-02-21 2017-02-17 7.827 0 +0
2017-02-20 2017-02-16 8.124 0 +0
2017-02-17 2017-02-15 8.249 0 +0
2017-02-16 2017-02-14 8.295 0 +0
2017-02-15 2017-02-13 8.249 0 +0
2017-02-14 2017-02-10 8.233 0 +0
2017-02-13 2017-02-09 8.249 0 +0
2017-02-10 2017-02-08 8.139 0 +0
2017-02-09 2017-02-07 7.311 0 +0
2017-02-08 2017-02-06 7.280 0 +0
2017-02-07 2017-02-03 7.421 0 +0
2017-02-06 2017-02-02 7.217 0 +0
2017-02-03 2017-02-01 7.280 0 +0
2017-02-02 2017-01-27 7.124 0 +0
2017-02-01 2017-01-25 7.092 0 +0
2017-01-26 2017-01-24 7.264 0 +0
2017-01-25 2017-01-23 6.686 0 +0
2017-01-24 2017-01-20 6.296 0 +0
2017-01-23 2017-01-19 6.327 0 +0
2017-01-20 2017-01-18 6.186 0 +0
2017-01-19 2017-01-17 6.030 0 +0
2017-01-18 2017-01-16 6.077 0 +0
2017-01-17 2017-01-13 6.249 0 +0
2017-01-16 2017-01-12 6.171 0 +0
2017-01-13 2017-01-11 6.358 0 +0
2017-01-12 2017-01-10 6.108 0 +0
2017-01-11 2017-01-09 6.015 0 +0
2017-01-10 2017-01-06 6.015 0 +0
2017-01-09 2017-01-05 5.999 0 +0
2017-01-06 2017-01-04 5.952 0 +0
2017-01-05 2017-01-03 5.952 0 +0
2017-01-04 2016-12-30 5.890 0 +0
2017-01-03 2016-12-29 5.827 0 +0
2016-12-30 2016-12-28 5.780 0 +0
2016-12-29 2016-12-23 5.765 0 +0
2016-12-28 2016-12-22 5.827 0 +0
2016-12-23 2016-12-21 5.936 0 +0
2016-12-22 2016-12-20 5.905 0 +0
2016-12-21 2016-12-19 5.936 0 +0
2016-12-20 2016-12-16 6.061 0 +0
2016-12-19 2016-12-15 5.952 0 +0
2016-12-16 2016-12-14 6.186 0 +0
2016-12-15 2016-12-13 6.249 0 +0
2016-12-14 2016-12-12 6.233 0 +0
2016-12-13 2016-12-09 6.358 0 +0
2016-12-12 2016-12-08 6.280 0 +0
2016-12-09 2016-12-07 6.233 0 +0
2016-12-08 2016-12-06 6.108 0 +0
2016-12-07 2016-12-05 6.171 0 +0
2016-12-06 2016-12-02 6.233 0 +0
2016-12-05 2016-12-01 6.265 0 +0
2016-12-02 2016-11-30 6.124 0 +0
2016-12-01 2016-11-29 6.311 0 +0
2016-11-30 2016-11-28 6.389 0 +0
2016-11-29 2016-11-25 6.452 0 +0
2016-11-28 2016-11-24 6.140 0 +0
2016-11-25 2016-11-23 6.061 0 +0
2016-11-24 2016-11-22 6.124 0 +0
2016-11-23 2016-11-21 6.061 0 +0
2016-11-22 2016-11-18 6.061 0 +0
2016-11-21 2016-11-17 6.093 0 +0
2016-11-18 2016-11-16 6.218 0 +0
2016-11-17 2016-11-15 6.186 0 +0
2016-11-16 2016-11-14 6.233 0 +0
2016-11-15 2016-11-11 6.452 0 +0
2016-11-14 2016-11-10 6.186 0 +0
2016-11-11 2016-11-09 5.983 0 +0
2016-11-10 2016-11-08 5.983 0 +0
2016-11-09 2016-11-07 5.874 0 +0
2016-11-08 2016-11-04 5.671 0 +0
2016-11-07 2016-11-03 5.577 0 +0
2016-11-04 2016-11-02 5.530 0 +0
2016-11-03 2016-11-01 5.624 0 +0
2016-11-02 2016-10-31 5.546 0 +0
2016-11-01 2016-10-28 5.515 0 +0
2016-10-31 2016-10-27 5.593 0 +0
2016-10-28 2016-10-26 5.640 0 +0
2016-10-27 2016-10-25 5.686 0 +0
2016-10-26 2016-10-24 5.530 0 +0
2016-10-25 2016-10-20 5.405 0 +0
2016-10-24 2016-10-19 5.437 0 +0
2016-10-20 2016-10-18 5.437 0 +0
2016-10-19 2016-10-17 5.327 0 +0
2016-10-18 2016-10-14 5.358 0 +0
2016-10-17 2016-10-13 5.296 0 +0
2016-10-14 2016-10-12 5.374 0 +0
2016-10-13 2016-10-11 5.468 0 +0
2016-10-12 2016-10-07 5.562 0 +0
2016-10-11 2016-10-06 5.671 0 +0
2016-10-07 2016-10-05 5.530 0 +0
2016-10-06 2016-10-04 5.468 0 +0
2016-10-05 2016-10-03 5.468 0 +0
2016-10-04 2016-09-30 5.374 0 +0
2016-10-03 2016-09-29 5.327 0 +0
2016-09-30 2016-09-28 5.280 0 +0
2016-09-29 2016-09-27 5.218 0 +0
2016-09-28 2016-09-26 5.265 0 +0
2016-09-27 2016-09-23 5.374 0 +0
2016-09-26 2016-09-22 5.405 0 +0
2016-09-23 2016-09-21 5.358 0 +0
2016-09-22 2016-09-20 5.343 0 +0
2016-09-21 2016-09-19 5.421 0 +0
2016-09-20 2016-09-15 5.390 0 +0
2016-09-19 2016-09-14 5.358 0 +0
2016-09-15 2016-09-13 5.390 0 +0
2016-09-14 2016-09-12 5.468 0 +0
2016-09-13 2016-09-09 5.671 0 +0
2016-09-12 2016-09-08 5.608 0 +0
2016-09-09 2016-09-07 5.608 0 +0
2016-09-08 2016-09-06 5.608 0 +0
2016-09-07 2016-09-05 5.624 0 +0
2016-09-06 2016-09-02 5.437 0 +0
2016-09-05 2016-09-01 5.405 0 +0
2016-09-02 2016-08-31 5.468 0 +0
2016-09-01 2016-08-30 5.655 0 +0
2016-08-31 2016-08-29 5.890 0 +0
2016-08-30 2016-08-26 5.952 0 +0
2016-08-29 2016-08-25 5.858 0 +0
2016-08-26 2016-08-24 5.921 0 +0
2016-08-25 2016-08-23 5.999 0 +0
2016-08-24 2016-08-22 5.968 0 +0
2016-08-23 2016-08-19 5.733 0 +0
2016-08-22 2016-08-18 5.671 0 +0
2016-08-19 2016-08-17 5.718 0 +0
2016-08-18 2016-08-16 5.843 0 +0
2016-08-17 2016-08-15 5.827 0 +0
2016-08-16 2016-08-12 5.811 0 +0
2016-08-15 2016-08-11 5.733 0 +0
2016-08-12 2016-08-10 5.749 0 +0
2016-08-11 2016-08-09 5.827 0 +0
2016-08-10 2016-08-08 5.827 0 +0
2016-08-09 2016-08-05 5.671 0 +0
2016-08-08 2016-08-04 5.515 0 +0
2016-08-05 2016-08-03 5.483 0 +0
2016-08-04 2016-08-01 5.608 0 +0
2016-08-03 2016-07-29 5.562 0 +0
2016-08-01 2016-07-28 5.640 0 +0
2016-07-29 2016-07-27 5.718 0 +0
2016-07-28 2016-07-26 5.655 0 +0
2016-07-27 2016-07-25 5.655 0 +0
2016-07-26 2016-07-22 5.655 0 +0
2016-07-25 2016-07-21 5.749 0 +0
2016-07-22 2016-07-20 5.702 0 +0
2016-07-21 2016-07-19 5.718 0 +0
2016-07-20 2016-07-18 5.890 0 +0
2016-07-19 2016-07-15 5.843 0 +0
2016-07-18 2016-07-14 5.780 0 +0
2016-07-15 2016-07-13 5.686 0 +0
2016-07-14 2016-07-12 5.624 0 +0
2016-07-13 2016-07-11 5.405 0 +0
2016-07-12 2016-07-08 5.312 0 +0
2016-07-11 2016-07-07 5.358 0 +0
2016-07-08 2016-07-06 5.312 0 +0
2016-07-07 2016-07-05 5.405 0 +0
2016-07-06 2016-07-04 5.437 0 +0
2016-07-05 2016-06-30 5.280 0 +0
2016-07-04 2016-06-29 5.233 0 +0
2016-06-30 2016-06-28 5.124 0 +0
2016-06-29 2016-06-27 5.233 0 +0
2016-06-28 2016-06-24 5.202 0 +0
2016-06-27 2016-06-23 5.421 0 +0
2016-06-24 2016-06-22 5.327 0 +0
2016-06-23 2016-06-21 5.327 0 +0
2016-06-22 2016-06-20 5.374 0 +0
2016-06-21 2016-06-17 5.265 0 +0
2016-06-20 2016-06-16 5.155 0 +0
2016-06-17 2016-06-15 5.249 0 +0
2016-06-16 2016-06-14 5.249 0 +0
2016-06-15 2016-06-13 5.374 0 +0
2016-06-14 2016-06-10 5.640 0 +0
2016-06-13 2016-06-08 5.827 0 +0
2016-06-10 2016-06-07 5.780 0 +0
2016-06-08 2016-06-06 5.546 0 +0
2016-06-07 2016-06-03 5.421 0 +0
2016-06-06 2016-06-02 5.390 0 +0
2016-06-03 2016-06-01 5.421 0 +0
2016-06-02 2016-05-31 5.515 0 +0
2016-06-01 2016-05-30 5.568 0 +0
2016-05-31 2016-05-27 5.663 0 +0
2016-05-30 2016-05-26 5.616 0 +0
2016-05-27 2016-05-25 5.711 0 +0
2016-05-26 2016-05-24 5.426 0 +0
2016-05-25 2016-05-23 5.442 0 +0
2016-05-24 2016-05-20 5.410 0 +0
2016-05-23 2016-05-19 5.410 0 +0
2016-05-20 2016-05-18 5.426 0 +0
2016-05-19 2016-05-17 5.600 0 +0
2016-05-18 2016-05-16 5.537 0 +0
2016-05-17 2016-05-13 5.521 0 +0
2016-05-16 2016-05-12 5.647 0 +0
2016-05-13 2016-05-11 5.584 0 +0
2016-05-12 2016-05-10 5.600 0 +0
2016-05-11 2016-05-09 5.647 0 +0
2016-05-10 2016-05-06 5.806 0 +0
2016-05-09 2016-05-05 5.996 0 +0
2016-05-06 2016-05-04 6.185 0 +0
2016-05-05 2016-05-03 6.344 0 +0
2016-05-04 2016-04-29 6.359 0 +0
2016-05-03 2016-04-28 6.407 0 +0
2016-04-29 2016-04-27 6.438 0 +0
2016-04-28 2016-04-26 6.391 0 +0
2016-04-27 2016-04-25 6.502 0 +0
2016-04-26 2016-04-22 6.597 0 +0
2016-04-25 2016-04-21 6.850 0 +0
2016-04-22 2016-04-20 6.945 0 +0
2016-04-21 2016-04-19 6.945 0 +0
2016-04-20 2016-04-18 6.818 0 +0
2016-04-19 2016-04-15 6.866 0 +0
2016-04-18 2016-04-14 6.992 0 +0
2016-04-15 2016-04-13 6.897 0 +0
2016-04-14 2016-04-12 6.644 0 +0
2016-04-13 2016-04-11 6.502 0 +0
2016-04-12 2016-04-08 5.996 0 +0
2016-04-11 2016-04-07 5.948 0 +0
2016-04-08 2016-04-06 5.916 0 +0
2016-04-07 2016-04-05 5.885 0 +0
2016-04-06 2016-04-01 5.758 0 +0
2016-04-05 2016-03-31 5.695 0 +0
2016-04-01 2016-03-30 5.600 0 +0
2016-03-31 2016-03-29 5.584 0 +0
2016-03-30 2016-03-24 5.916 0 +0
2016-03-29 2016-03-23 6.011 0 +0
2016-03-24 2016-03-22 6.011 0 +0
2016-03-23 2016-03-21 6.122 0 +0
2016-03-22 2016-03-18 6.264 0 +0
2016-03-21 2016-03-17 6.170 0 +0
2016-03-18 2016-03-16 6.027 0 +0
2016-03-17 2016-03-15 5.996 0 +0
2016-03-16 2016-03-14 6.090 0 +0
2016-03-15 2016-03-11 6.059 0 +0
2016-03-14 2016-03-10 5.837 0 +0
2016-03-11 2016-03-09 5.932 0 +0
2016-03-10 2016-03-08 6.170 0 +0
2016-03-09 2016-03-07 6.075 0 +0
2016-03-08 2016-03-04 6.170 0 +0
2016-03-07 2016-03-03 6.106 0 +0
2016-03-04 2016-03-02 6.075 0 +0
2016-03-03 2016-03-01 5.790 0 +0
2016-03-02 2016-02-29 5.442 0 +0
2016-03-01 2016-02-26 5.505 0 +0
2016-02-29 2016-02-25 5.442 0 +0
2016-02-26 2016-02-24 5.505 0 +0
2016-02-25 2016-02-23 5.537 0 +0
2016-02-24 2016-02-22 5.632 0 +0
2016-02-23 2016-02-19 5.616 0 +0
2016-02-22 2016-02-18 5.521 0 +0
2016-02-19 2016-02-17 5.363 0 +0
2016-02-18 2016-02-16 5.141 0 +0
2016-02-17 2016-02-15 4.983 0 +0
2016-02-16 2016-02-12 4.762 0 +0
2016-02-15 2016-02-11 4.825 0 +0
2016-02-12 2016-02-05 4.983 0 +0
2016-02-11 2016-02-04 4.857 0 +0
2016-02-05 2016-02-03 4.857 0 +0
2016-02-04 2016-02-02 5.046 0 +0
2016-02-03 2016-02-01 5.078 0 +0
2016-02-02 2016-01-29 5.094 0 +0
2016-02-01 2016-01-28 5.031 0 +0
2016-01-29 2016-01-27 5.062 0 +0
2016-01-28 2016-01-26 5.015 0 +0
2016-01-27 2016-01-25 5.110 0 +0
2016-01-26 2016-01-22 4.999 0 +0
2016-01-25 2016-01-21 4.857 0 +0
2016-01-22 2016-01-20 4.983 0 +0
2016-01-21 2016-01-19 5.268 0 +0
2016-01-20 2016-01-18 5.062 0 +0
2016-01-19 2016-01-15 5.094 0 +0
2016-01-18 2016-01-14 5.284 0 +0
2016-01-15 2016-01-13 5.284 0 +0
2016-01-14 2016-01-12 5.252 0 +0
2016-01-13 2016-01-11 5.268 0 +0
2016-01-12 2016-01-08 5.616 0 +0
2016-01-11 2016-01-07 5.473 0 +0
2016-01-08 2016-01-06 5.537 0 +0
2016-01-07 2016-01-05 5.600 0 +0
2016-01-06 2016-01-04 5.727 0 +0
2016-01-05 2015-12-31 5.885 0 +0
2016-01-04 2015-12-29 6.090 0 +0
2015-12-30 2015-12-28 6.106 0 +0
2015-12-29 2015-12-24 6.233 0 +0
2015-12-28 2015-12-22 6.027 0 +0
2015-12-23 2015-12-21 6.043 0 +0
2015-12-22 2015-12-18 5.774 0 +0
2015-12-21 2015-12-17 5.774 0 +0
2015-12-18 2015-12-16 5.679 0 +0
2015-12-17 2015-12-15 5.647 0 +0
2015-12-16 2015-12-14 5.742 0 +0
2015-12-15 2015-12-11 5.727 0 +0
2015-12-14 2015-12-10 5.837 0 +0
2015-12-11 2015-12-09 6.106 0 +0
2015-12-10 2015-12-08 6.217 0 +0
2015-12-09 2015-12-07 6.438 0 +0
2015-12-08 2015-12-04 6.486 0 +0
2015-12-07 2015-12-03 6.612 0 +0
2015-12-04 2015-12-02 6.723 0 +0
2015-12-03 2015-12-01 6.533 0 +0
2015-12-02 2015-11-30 6.581 0 +0
2015-12-01 2015-11-27 6.581 0 +0
2015-11-30 2015-11-26 6.660 0 +0
2015-11-27 2015-11-25 6.660 0 +0
2015-11-26 2015-11-24 6.818 0 +0
2015-11-25 2015-11-23 6.945 0 +0
2015-11-24 2015-11-20 7.087 0 +0
2015-11-23 2015-11-19 6.707 0 +0
2015-11-20 2015-11-18 6.612 0 +0
2015-11-19 2015-11-17 6.660 0 +0
2015-11-18 2015-11-16 6.644 0 +0
2015-11-17 2015-11-13 6.771 0 +0
2015-11-16 2015-11-12 6.929 0 +0
2015-11-13 2015-11-11 6.897 0 +0
2015-11-12 2015-11-10 7.055 0 +0
2015-11-11 2015-11-09 7.198 0 +0
2015-11-10 2015-11-06 7.324 0 +0
2015-11-09 2015-11-05 7.419 0 +0
2015-11-06 2015-11-04 7.435 0 +0
2015-11-05 2015-11-03 7.372 0 +0
2015-11-04 2015-11-02 7.340 0 +0
2015-11-03 2015-10-30 7.672 0 +0
2015-11-02 2015-10-29 7.657 0 +0
2015-10-30 2015-10-28 7.625 0 +0
2015-10-29 2015-10-27 7.783 0 +0
2015-10-28 2015-10-26 7.878 0 +0
2015-10-27 2015-10-23 7.783 0 +0
2015-10-26 2015-10-22 7.641 0 +0
2015-10-23 2015-10-20 8.036 0 +0
2015-10-22 2015-10-19 8.179 0 +0
2015-10-20 2015-10-16 8.147 0 +0
2015-10-19 2015-10-15 8.147 0 +0
2015-10-16 2015-10-14 7.989 0 +0
2015-10-15 2015-10-13 8.179 0 +0
2015-10-14 2015-10-12 8.305 0 +0
2015-10-13 2015-10-09 8.052 0 +0
2015-10-12 2015-10-08 7.846 0 +0
2015-10-09 2015-10-07 7.799 0 +0
2015-10-08 2015-10-06 7.609 0 +0
2015-10-07 2015-10-05 7.593 0 +0
2015-10-06 2015-10-02 7.625 0 +0
2015-10-05 2015-09-30 7.055 0 +0
2015-10-02 2015-09-29 7.040 0 +0
2015-09-30 2015-09-25 7.388 0 +0
2015-09-29 2015-09-24 7.135 0 +0
2015-09-25 2015-09-23 7.166 0 +0
2015-09-24 2015-09-22 7.403 0 +0
2015-09-23 2015-09-21 7.530 0 +0
2015-09-22 2015-09-18 7.688 0 +0
2015-09-21 2015-09-17 7.530 0 +0
2015-09-18 2015-09-16 7.483 0 +0
2015-09-17 2015-09-15 7.388 0 +0
2015-09-16 2015-09-14 7.514 0 +0
2015-09-15 2015-09-11 7.609 0 +0
2015-09-14 2015-09-10 7.720 0 +0
2015-09-11 2015-09-09 7.356 0 +0
2015-09-10 2015-09-08 6.929 0 +0
2015-09-09 2015-09-07 6.581 0 +0
2015-09-08 2015-09-04 6.565 0 +0
2015-09-07 2015-09-02 6.502 0 +0
2015-09-04 2015-09-01 6.802 0 +0
2015-09-02 2015-08-31 7.150 0 +0
2015-09-01 2015-08-28 7.245 0 +0
2015-08-31 2015-08-27 7.229 0 +0
2015-08-28 2015-08-26 6.929 0 +0
2015-08-27 2015-08-25 7.261 0 +0
2015-08-26 2015-08-24 8.527 0 +0
2015-08-25 2015-08-21 9.238 0 +0
2015-08-24 2015-08-20 9.492 0 +0
2015-08-21 2015-08-19 9.903 0 +0
2015-08-20 2015-08-18 10.029 0 +0
2015-08-19 2015-08-17 9.966 0 +0
2015-08-18 2015-08-14 10.029 0 +0
2015-08-17 2015-08-13 10.377 0 +0
2015-08-14 2015-08-12 10.188 0 +0
2015-08-13 2015-08-11 10.472 0 +0
2015-08-12 2015-08-10 10.377 0 +0
2015-08-11 2015-08-07 10.156 0 +0
2015-08-10 2015-08-06 10.251 0 +0
2015-08-07 2015-08-05 9.998 0 +0
2015-08-06 2015-08-04 9.428 0 +0
2015-08-05 2015-08-03 9.397 0 +0
2015-08-04 2015-07-31 9.286 0 +0
2015-08-03 2015-07-30 9.349 0 +0
2015-07-31 2015-07-29 9.333 0 +0
2015-07-30 2015-07-28 9.207 0 +0
2015-07-29 2015-07-27 9.412 0 +0
2015-07-28 2015-07-24 9.966 0 +0
2015-07-27 2015-07-23 10.109 0 +0
2015-07-24 2015-07-22 9.792 0 +0
2015-07-23 2015-07-21 10.061 0 +0
2015-07-22 2015-07-20 10.109 0 +0
2015-07-21 2015-07-17 10.235 0 +0
2015-07-20 2015-07-16 9.966 0 +0
2015-07-17 2015-07-15 9.998 0 +0
2015-07-16 2015-07-14 10.203 0 +0
2015-07-15 2015-07-13 10.536 0 +0
2015-07-14 2015-07-10 10.267 0 +0
2015-07-13 2015-07-09 10.093 0 +0
2015-07-10 2015-07-08 9.254 0 +0
2015-07-09 2015-07-07 10.203 0 +0
2015-07-08 2015-07-06 10.820 0 +0
2015-07-07 2015-07-03 11.279 0 +0
2015-07-06 2015-07-02 11.342 0 +0
2015-07-03 2015-06-30 11.596 0 +0
2015-07-02 2015-06-29 11.469 0 +0
2015-06-30 2015-06-26 11.722 0 +0
2015-06-29 2015-06-25 12.007 0 +0
2015-06-26 2015-06-24 12.149 0 +0
2015-06-25 2015-06-23 12.038 0 +0
2015-06-24 2015-06-22 11.864 0 +0
2015-06-23 2015-06-19 11.880 0 +0
2015-06-22 2015-06-18 11.912 0 +0
2015-06-19 2015-06-17 12.023 0 +0
2015-06-18 2015-06-16 11.928 0 +0
2015-06-17 2015-06-15 12.260 0 +0
2015-06-16 2015-06-12 12.371 0 +0
2015-06-15 2015-06-11 12.181 0 +0
2015-06-12 2015-06-10 12.228 0 +0
2015-06-11 2015-06-09 12.197 0 +0
2015-06-10 2015-06-08 12.576 0 +0
2015-06-09 2015-06-05 12.624 0 +0
2015-06-08 2015-06-04 12.814 0 +0
2015-06-05 2015-06-03 12.845 0 +0
2015-06-04 2015-06-02 12.940 0 +0
2015-06-03 2015-06-01 13.225 0 +0
2015-06-02 2015-05-29 13.083 0 +0
2015-06-01 2015-05-28 13.193 0 +0
2015-05-29 2015-05-27 13.636 0 +0
2015-05-28 2015-05-26 14.308 0 +0
2015-05-27 2015-05-22 14.146 0 +0
2015-05-26 2015-05-21 13.935 0 +0
2015-05-22 2015-05-20 14.146 0 +0
2015-05-21 2015-05-19 14.259 0 +0
2015-05-20 2015-05-18 14.097 0 +0
2015-05-19 2015-05-15 14.178 0 +0
2015-05-18 2015-05-14 14.048 0 +0
2015-05-15 2015-05-13 13.724 0 +0
2015-05-14 2015-05-12 13.935 0 +0
2015-05-13 2015-05-11 14.162 0 +0
2015-05-12 2015-05-08 14.097 0 +0
2015-05-11 2015-05-07 13.773 0 +0
2015-05-08 2015-05-06 14.162 0 +0
2015-05-07 2015-05-05 14.729 0 +0
2015-05-06 2015-05-04 15.247 0 +0
2015-05-05 2015-04-30 15.296 0 +0
2015-05-04 2015-04-29 15.215 0 +0
2015-04-30 2015-04-28 15.539 0 +0
2015-04-29 2015-04-27 15.782 0 +0
2015-04-28 2015-04-24 15.555 0 +0
2015-04-27 2015-04-23 15.474 0 +0
2015-04-24 2015-04-22 15.393 0 +0
2015-04-23 2015-04-21 14.859 0 +0
2015-04-22 2015-04-20 14.518 0 +0
2015-04-21 2015-04-17 15.280 0 +0
2015-04-20 2015-04-16 14.826 0 +0
2015-04-17 2015-04-15 14.421 0 +0
2015-04-16 2015-04-14 14.761 0 +0
2015-04-15 2015-04-13 15.620 0 +0
2015-04-14 2015-04-10 14.567 0 +0
2015-04-13 2015-04-09 14.146 0 +0
2015-04-10 2015-04-08 13.740 0 +0
2015-04-09 2015-04-02 12.768 0 +0
2015-04-08 2015-04-01 12.639 0 +0
2015-04-02 2015-03-31 12.509 0 +0
2015-04-01 2015-03-30 12.428 0 +0
2015-03-31 2015-03-27 12.169 0 +0
2015-03-30 2015-03-26 12.072 0 +0
2015-03-27 2015-03-25 11.974 0 +0
2015-03-26 2015-03-24 12.136 0 +0
2015-03-25 2015-03-23 12.298 0 +0
2015-03-24 2015-03-20 12.282 0 +0
2015-03-23 2015-03-19 12.250 0 +0
2015-03-20 2015-03-18 12.055 0 +0
2015-03-19 2015-03-17 11.828 0 +0
2015-03-18 2015-03-16 11.764 0 +0
2015-03-17 2015-03-13 11.812 0 +0
2015-03-16 2015-03-12 11.731 0 +0
2015-03-13 2015-03-11 11.699 0 +0
2015-03-12 2015-03-10 11.812 0 +0
2015-03-11 2015-03-09 11.747 0 +0
2015-03-10 2015-03-06 11.828 0 +0
2015-03-09 2015-03-05 11.812 0 +0
2015-03-06 2015-03-04 11.828 0 +0
2015-03-05 2015-03-03 12.088 0 +0
2015-03-04 2015-03-02 12.331 0 +0
2015-03-03 2015-02-27 12.298 0 +0
2015-03-02 2015-02-26 12.347 0 +0
2015-02-27 2015-02-25 12.315 0 +0
2015-02-26 2015-02-24 12.136 0 +0
2015-02-25 2015-02-23 12.201 0 +0
2015-02-24 2015-02-18 12.169 0 +0
2015-02-23 2015-02-16 12.185 0 +0
2015-02-17 2015-02-13 12.153 0 +0
2015-02-16 2015-02-12 12.088 0 +0
2015-02-13 2015-02-11 11.942 0 +0
2015-02-12 2015-02-10 11.974 0 +0
2015-02-11 2015-02-09 11.958 0 +0
2015-02-10 2015-02-06 11.991 0 +0
2015-02-09 2015-02-05 11.991 0 +0
2015-02-06 2015-02-04 12.007 0 +0
2015-02-05 2015-02-03 12.023 0 +0
2015-02-04 2015-02-02 11.991 0 +0
2015-02-03 2015-01-30 12.136 0 +0
2015-02-02 2015-01-29 12.169 0 +0
2015-01-30 2015-01-28 12.315 0 +0
2015-01-29 2015-01-27 12.331 0 +0
2015-01-28 2015-01-26 12.412 0 +0
2015-01-27 2015-01-23 12.493 0 +0
2015-01-26 2015-01-22 12.444 0 +0
2015-01-23 2015-01-21 12.396 0 +0
2015-01-22 2015-01-20 12.250 0 +0
2015-01-21 2015-01-19 12.088 0 +0
2015-01-20 2015-01-16 12.428 0 +0
2015-01-19 2015-01-15 12.606 0 +0
2015-01-16 2015-01-14 12.525 0 +0
2015-01-15 2015-01-13 12.606 0 +0
2015-01-14 2015-01-12 12.655 0 +0
2015-01-13 2015-01-09 12.736 0 +0
2015-01-12 2015-01-08 12.817 0 +0
2015-01-09 2015-01-07 12.720 0 +0
2015-01-08 2015-01-06 12.817 0 +0
2015-01-07 2015-01-05 12.930 0 +0
2015-01-06 2015-01-02 12.606 0 +0
2015-01-05 2014-12-31 12.217 0 +0
2015-01-02 2014-12-29 11.909 0 +0
2014-12-30 2014-12-24 11.731 0 +0
2014-12-29 2014-12-22 11.828 0 +0
2014-12-23 2014-12-19 11.812 0 +0
2014-12-22 2014-12-18 11.796 0 +0
2014-12-19 2014-12-17 11.683 0 +0
2014-12-18 2014-12-16 11.715 0 +0
2014-12-17 2014-12-15 11.958 0 +0
2014-12-16 2014-12-12 11.942 0 +0
2014-12-15 2014-12-11 11.991 0 +0
2014-12-12 2014-12-10 12.055 0 +0
2014-12-11 2014-12-09 12.072 0 +0
2014-12-10 2014-12-08 12.234 0 +0
2014-12-09 2014-12-05 12.250 0 +0
2014-12-08 2014-12-04 12.298 0 +0
2014-12-05 2014-12-03 12.039 0 +0
2014-12-04 2014-12-02 12.088 0 +0
2014-12-03 2014-12-01 12.023 0 +0
2014-12-02 2014-11-28 12.282 0 +0
2014-12-01 2014-11-27 12.136 0 +0
2014-11-28 2014-11-26 12.217 0 +0
2014-11-27 2014-11-25 11.991 0 +0
2014-11-26 2014-11-24 12.104 0 +0
2014-11-25 2014-11-21 11.666 0 +0
2014-11-24 2014-11-20 11.602 0 +0
2014-11-21 2014-11-19 11.602 0 +0
2014-11-20 2014-11-18 11.634 0 +0
2014-11-19 2014-11-17 11.764 0 +0
2014-11-18 2014-11-14 11.958 0 +0
2014-11-17 2014-11-13 11.893 0 +0
2014-11-14 2014-11-12 11.828 0 +0
2014-11-13 2014-11-11 11.812 0 +0
2014-11-12 2014-11-10 11.958 0 +0
2014-11-11 2014-11-07 11.796 0 +0
2014-11-10 2014-11-06 11.861 0 +0
2014-11-07 2014-11-05 11.812 0 +0
2014-11-06 2014-11-04 11.796 0 +0
2014-11-05 2014-11-03 11.634 0 +0
2014-11-04 2014-10-31 11.650 0 +0
2014-11-03 2014-10-30 11.618 0 +0
2014-10-31 2014-10-29 11.699 0 +0
2014-10-30 2014-10-28 11.488 0 -360
2014-10-29 2014-10-27 11.342 360 -95,299 0.00% 4,083
2014-10-28 2014-10-24 11.359 95,659 +95,659 0.01% 1,086,550
2014-10-24 2014-10-22 11.423 0 -13,740
2014-10-23 2014-10-21 11.391 13,740 +13,740 0.00% 156,512
2014-10-22 2014-10-20 11.440 0 -14,017
2014-10-21 2014-10-17 11.423 14,017 -29,068 0.00% 160,122
2014-10-20 2014-10-16 11.375 43,085 +43,085 0.00% 490,082
2014-10-14 2014-10-10 11.488 0 -1,119
2014-10-10 2014-10-08 11.683 1,119 +988 0.00% 13,073
2014-10-08 2014-10-06 11.553 131 -9,196 0.00% 1,513
2014-10-07 2014-10-03 11.504 9,327 +8,393 0.00% 107,302
2014-10-06 2014-09-30 11.407 934 -5,492 0.00% 10,654
2014-10-03 2014-09-29 11.553 6,426 +5,492 0.00% 74,240
2014-09-29 2014-09-25 11.699 934 +556 0.00% 10,927
2014-09-26 2014-09-24 11.812 378 -210 0.00% 4,465
2014-09-24 2014-09-22 11.715 588 -1,881 0.00% 6,888
2014-09-23 2014-09-19 11.909 2,469 +2,469 0.00% 29,405
2014-09-22 2014-09-18 11.942 0 -5,686
2014-09-18 2014-09-16 11.909 5,686 +4,937 0.00% 67,717
2014-09-15 2014-09-11 12.120 749 +749 0.00% 9,078
2014-09-12 2014-09-10 12.136 0 -679
2014-09-11 2014-09-08 12.493 679 +679 0.00% 8,483
2014-09-04 2014-09-02 11.991 0 -433
2014-09-03 2014-09-01 11.521 433 +58 0.00% 4,988
2014-09-02 2014-08-29 11.537 375 +375 0.00% 4,326
2014-09-01 2014-08-28 11.585 0 -802
2014-08-29 2014-08-27 11.747 802 +802 0.00% 9,421
2014-08-20 2014-08-18 12.363 0 -617
2014-08-15 2014-08-13 12.558 617 +617 0.00% 7,748
2014-07-24 2014-07-22 12.363 0 -13,336
2014-07-23 2014-07-21 12.169 13,336 +13,336 0.00% 162,282
2014-07-07 2014-07-03 11.764 0 -12,343
2014-07-04 2014-07-02 11.488 12,343 +12,343 0.00% 141,799
2014-06-25 2014-06-23 11.035 0 -3,958
2014-06-23 2014-06-19 11.002 3,958 +3,936 0.00% 43,546
2014-06-20 2014-06-18 11.213 22 -497,426 0.00% 247
2014-06-19 2014-06-17 11.245 497,448 +497,426 0.03% 5,593,880
2014-06-18 2014-06-16 11.375 22 +22 0.00% 250
2014-06-10 2014-06-06 11.407 0 -2,469
2014-06-06 2014-06-04 11.391 2,469 +2,469 0.00% 28,124
2014-06-04 2014-05-30 11.359 0 -30,858
2014-06-03 2014-05-29 11.326 30,858 -87,636 0.00% 349,503
2014-05-30 2014-05-28 11.488 118,494 +62,901 0.01% 1,361,283
2014-05-29 2014-05-27 12.083 55,593 +55,544 0.00% 671,721
2014-05-28 2014-05-26 12.083 49 +49 0.00% 592
2014-05-21 2014-05-19 11.883 0 -300,887
2014-05-20 2014-05-16 11.933 300,887 +300,887 0.02% 3,590,436
2014-05-16 2014-05-14 12.266 0 -39,649
2014-05-15 2014-05-13 12.050 39,649 +39,649 0.00% 477,751
2014-05-14 2014-05-12 11.950 0 -1,088,445
2014-05-09 2014-05-07 11.816 1,088,445 +1,084,245 0.06% 12,861,260
2014-05-08 2014-05-05 12.066 4,200 +4,200 0.00% 50,678
2014-05-05 2014-04-30 12.216 0 -31
2014-05-02 2014-04-29 12.299 31 +31 0.00% 381
2014-04-17 2014-04-15 13.266 0 -1,399,258
2014-04-16 2014-04-14 13.449 1,399,258 +1,392,058 0.08% 18,819,242
2014-04-15 2014-04-11 13.599 7,200 +7,200 0.00% 97,916
2014-04-04 2014-04-02 13.149 0 -7,431
2014-04-03 2014-04-01 13.033 7,431 -3,369 0.00% 96,847
2014-04-02 2014-03-31 12.966 10,800 +10,800 0.00% 140,034
2014-03-20 2014-03-18 11.783 0 -2,400
2014-03-19 2014-03-17 11.666 2,400 +2,400 0.00% 27,999
2014-03-13 2014-03-11 11.733 0 -38,402
2014-03-12 2014-03-10 11.783 38,402 +31,202 0.00% 452,485
2014-03-10 2014-03-06 12.016 7,200 +7,200 0.00% 86,516
2014-03-04 2014-02-28 12.333 0 -135,606
2014-03-03 2014-02-27 12.316 135,606 +135,606 0.01% 1,670,145
2014-02-21 2014-02-19 12.916 0 -85,203
2014-02-20 2014-02-18 12.883 85,203 +85,203 0.00% 1,097,653
2014-02-14 2014-02-12 13.149 0 -158,407
2014-02-13 2014-02-11 12.833 158,407 +158,407 0.01% 2,032,806
2014-02-12 2014-02-10 12.949 0 -24,001
2014-02-11 2014-02-07 12.966 24,001 +19,201 0.00% 311,200
2014-02-06 2014-02-04 12.233 4,800 -44,402 0.00% 58,718
2014-02-05 2014-01-30 12.499 49,202 +49,202 0.00% 615,000
2014-01-29 2014-01-27 12.699 0 -2,400
2014-01-27 2014-01-23 12.966 2,400 +2,400 0.00% 31,119
2014-01-23 2014-01-21 12.833 0 -165,607
2014-01-20 2014-01-16 13.149 165,607 +165,607 0.01% 2,177,642
2014-01-14 2014-01-10 12.733 0 -8,400
2014-01-13 2014-01-09 12.833 8,400 +3,600 0.00% 107,796
2014-01-10 2014-01-08 13.083 4,800 -12,001 0.00% 62,797
2014-01-09 2014-01-07 12.966 16,801 +16,801 0.00% 217,844
2014-01-07 2014-01-03 13.233 0 -138,006
2014-01-06 2014-01-02 13.633 138,006 +138,006 0.01% 1,881,404
2013-12-18 2013-12-16 13.883 0 -50,402
2013-12-17 2013-12-13 13.966 50,402 -39,602 0.00% 703,919
2013-12-16 2013-12-12 13.883 90,004 +36,002 0.01% 1,249,504
2013-12-13 2013-12-11 13.866 54,002 +50,086 0.00% 748,797
2013-12-12 2013-12-10 14.383 3,916 +3,600 0.00% 56,323
2013-12-11 2013-12-09 14.766 316 -240 0.00% 4,666
2013-12-10 2013-12-06 14.933 556 -12,000 0.00% 8,303
2013-12-09 2013-12-05 15.016 12,556 +12,000 0.00% 188,541
2013-12-06 2013-12-04 14.883 556 +556 0.00% 8,275
2013-12-04 2013-12-02 14.483 0 -7,156
2013-12-03 2013-11-29 14.449 7,156 +7,156 0.00% 103,400
2013-11-25 2013-11-21 13.699 0 -19
2013-11-22 2013-11-20 13.983 19 +19 0.00% 266
2013-11-13 2013-11-11 12.633 0 -54,002
2013-11-12 2013-11-08 12.416 54,002 +54,002 0.00% 670,497
2013-11-08 2013-11-06 12.733 0 -49,202
2013-11-06 2013-11-04 12.916 49,202 +49,202 0.00% 635,500
2013-11-05 2013-11-01 12.883 0 -36,001
2013-11-04 2013-10-31 12.633 36,001 +36,001 0.00% 454,794
2013-10-28 2013-10-24 12.366 0 -10,838
2013-10-25 2013-10-23 12.483 10,838 +10,838 0.00% 135,289
2013-10-23 2013-10-21 12.816 0 -60,002
2013-10-22 2013-10-18 12.849 60,002 +60,002 0.00% 770,994
2013-10-18 2013-10-16 12.899 0 -18,001
2013-10-17 2013-10-15 13.033 18,001 -2,382,098 0.00% 234,603
2013-10-16 2013-10-11 13.033 2,400,099 +2,400,099 0.14% 31,279,998
2013-10-08 2013-10-04 12.783 0 -21,914
2013-10-07 2013-10-03 12.683 21,914 +21,601 0.00% 277,931
2013-10-04 2013-10-02 12.416 313 +313 0.00% 3,886
2013-10-03 2013-09-30 12.416 0 -60,002
2013-10-02 2013-09-27 12.633 60,002 +60,002 0.00% 757,994
2013-09-19 2013-09-17 12.933 0 -379
2013-09-16 2013-09-12 13.316 379 +102 0.00% 5,047
2013-09-13 2013-09-11 12.849 277 -21,601 0.00% 3,559
2013-09-12 2013-09-10 13.166 21,878 +21,601 0.00% 288,048
2013-09-11 2013-09-09 12.766 277 +277 0.00% 3,536
2013-09-09 2013-09-05 12.466 0 -157
2013-09-06 2013-09-04 12.333 157 +157 0.00% 1,936
2013-09-05 2013-09-03 12.499 0 -78,393
2013-09-04 2013-09-02 12.166 78,393 +78,393 0.00% 953,742
2013-09-03 2013-08-30 11.883 0 -60,002
2013-08-30 2013-08-28 11.716 60,002 +38,401 0.00% 702,994
2013-08-29 2013-08-27 11.933 21,601 +21,601 0.00% 257,761
2013-08-27 2013-08-23 12.699 0 -94,804
2013-08-26 2013-08-22 12.749 94,804 +94,804 0.01% 1,208,701
2013-08-23 2013-08-21 12.699 0 -25,504
2013-08-20 2013-08-16 13.066 25,504 +18,304 0.00% 333,238
2013-08-19 2013-08-15 13.066 7,200 +7,200 0.00% 94,076
2013-08-16 2013-08-13 13.033 0 -317,374
2013-08-15 2013-08-12 12.849 317,374 +317,374 0.02% 4,078,087
2013-08-09 2013-08-07 11.866 0 -36,001
2013-08-08 2013-08-06 12.099 36,001 +36,001 0.00% 435,594
2013-08-05 2013-08-01 12.183 0 -76,203
2013-08-02 2013-07-31 11.666 76,203 +28,201 0.00% 888,998
2013-08-01 2013-07-30 11.816 48,002 +48,002 0.00% 567,200
2013-07-26 2013-07-24 11.933 0 -158,407
2013-07-25 2013-07-23 11.816 158,407 +98,405 0.01% 1,871,765
2013-07-22 2013-07-18 11.383 60,002 +60,002 0.00% 682,995
2013-07-18 2013-07-16 11.150 0 -213,609
2013-07-17 2013-07-15 11.616 213,609 -51,602 0.01% 2,481,322
2013-07-16 2013-07-12 11.483 265,211 +265,088 0.02% 3,045,380
2013-07-15 2013-07-11 11.266 123 +123 0.00% 1,386
2013-07-12 2013-07-10 10.616 0 -14,041
2013-07-11 2013-07-09 10.316 14,041 +14,041 0.00% 144,850
2013-07-10 2013-07-08 10.516 0 -277,211
2013-07-09 2013-07-05 11.016 277,211 +277,211 0.02% 3,053,815
2013-07-05 2013-07-03 10.433 0 -70,803
2013-07-04 2013-07-02 11.050 70,803 +70,803 0.00% 782,341
2013-07-02 2013-06-27 11.533 0 -38,402
2013-06-25 2013-06-21 11.716 38,402 -199,208 0.00% 449,925
2013-06-24 2013-06-20 11.700 237,610 +174,007 0.01% 2,779,922
2013-06-21 2013-06-19 11.933 63,603 +8,401 0.00% 758,964
2013-06-20 2013-06-18 12.166 55,202 +55,202 0.00% 671,597
2013-06-18 2013-06-14 12.283 0 -2,053,525
2013-06-17 2013-06-13 12.466 2,053,525 +2,053,283 0.12% 25,599,554
2013-06-14 2013-06-11 12.599 242 +242 0.00% 3,049
2013-06-13 2013-06-10 13.016 0 -206
2013-06-11 2013-06-07 13.316 206 +206 0.00% 2,743
2013-06-06 2013-06-04 13.116 0 -108,307
2013-06-05 2013-06-03 13.499 108,307 -24,001 0.01% 1,462,084
2013-06-04 2013-05-31 13.799 132,308 -583,225 0.01% 1,825,775
2013-06-03 2013-05-30 13.799 715,533 +679,532 0.04% 9,873,947
2013-05-31 2013-05-29 14.183 36,001 +36,001 0.00% 510,593
2013-05-30 2013-05-28 14.483 0 -2,768,817
2013-05-29 2013-05-27 14.914 2,768,817 -165,607 0.16% 41,292,974
2013-05-28 2013-05-24 15.033 2,934,424 +2,915,649 0.17% 44,112,870
2013-05-27 2013-05-23 15.374 18,775 +18,516 0.00% 288,643
2013-05-21 2013-05-16 15.493 259 -5,867 0.00% 4,013
2013-05-20 2013-05-15 15.561 6,126 +6,126 0.00% 95,328
2013-05-14 2013-05-10 16.038 0 -46,937
2013-05-13 2013-05-09 16.192 46,937 +30,553 0.00% 759,999
2013-05-09 2013-05-07 16.021 16,384 +16,041 0.00% 262,495
2013-05-08 2013-05-06 15.476 343 +268 0.00% 5,308
2013-05-07 2013-05-03 15.340 75 -17,601 0.00% 1,150
2013-05-06 2013-05-02 15.289 17,676 -20,804 0.00% 270,240
2013-05-03 2013-04-30 15.612 38,480 +35,899 0.00% 600,765
2013-05-02 2013-04-29 15.868 2,581 -24,736 0.00% 40,955
2013-04-30 2013-04-26 16.431 27,317 +7,369 0.00% 448,832
2013-04-25 2013-04-23 16.482 19,948 -33,348 0.00% 328,776
2013-04-24 2013-04-22 17.146 53,296 +30,509 0.00% 913,832
2013-04-23 2013-04-19 16.891 22,787 -29,336 0.00% 384,888
2013-04-22 2013-04-18 15.902 52,123 +32,175 0.00% 828,867
2013-04-17 2013-04-15 15.612 19,948 -186,575 0.00% 311,436
2013-04-16 2013-04-12 16.175 206,523 +185,401 0.01% 3,340,477
2013-04-15 2013-04-11 16.431 21,122 +1,222 0.00% 347,045
2013-04-12 2013-04-10 16.345 19,900 +19,900 0.00% 325,271
2013-04-11 2013-04-09 16.158 0 -85,644
2013-04-10 2013-04-08 15.272 85,644 +85,644 0.01% 1,307,913
2013-04-09 2013-04-05 15.374 0 -24,642
2013-04-08 2013-04-03 16.192 24,642 -186,436 0.00% 399,000
2013-04-05 2013-04-02 16.482 211,078 +211,078 0.01% 3,478,911
2013-04-02 2013-03-27 16.959 0 -33,034
2013-03-28 2013-03-26 17.249 33,034 -275,755 0.00% 569,791
2013-03-27 2013-03-25 17.658 308,789 -1,174 0.02% 5,452,497
2013-03-26 2013-03-22 18.680 309,963 +4,694 0.02% 5,790,209
2013-03-25 2013-03-21 18.646 305,269 -2,347 0.02% 5,692,118
2013-03-22 2013-03-20 18.476 307,616 +305,269 0.02% 5,683,450
2013-03-21 2013-03-19 17.828 2,347 +2,347 0.00% 41,843
2013-03-20 2013-03-18 17.385 0 -358,008
2013-03-18 2013-03-14 19.737 358,008 +323,715 0.02% 7,066,025
2013-03-15 2013-03-13 19.396 34,293 -7,950 0.00% 665,153
2013-03-14 2013-03-12 20.044 42,243 -91,528 0.00% 846,712
2013-03-13 2013-03-11 20.214 133,771 -24,782 0.01% 2,704,086
2013-03-12 2013-03-08 20.760 158,553 +158,088 0.01% 3,291,513
2013-03-11 2013-03-07 20.589 465 -3,380 0.00% 9,574
2013-03-08 2013-03-06 20.692 3,845 +3,845 0.00% 79,559
2013-03-07 2013-03-05 20.112 0 -4,694
2013-03-06 2013-03-04 20.044 4,694 -2,675 0.00% 94,086
2013-03-05 2013-03-01 20.692 7,369 -1,739,752 0.00% 152,476
2013-03-04 2013-02-28 20.180 1,747,121 +1,746,646 0.10% 35,257,259
2013-02-28 2013-02-26 19.123 475 +470 0.00% 9,084
2013-02-26 2013-02-22 19.771 5 +5 0.00% 99
2013-02-25 2013-02-21 19.873 0 -23,469
2013-02-22 2013-02-20 20.453 23,469 +23,469 0.00% 480,009
2013-02-19 2013-02-15 21.237 0 -92,828
2013-02-18 2013-02-14 21.066 92,828 +92,827 0.01% 1,955,561
2013-02-15 2013-02-08 20.760 1 -198,309 0.00% 21
2013-02-14 2013-02-07 20.760 198,310 +23,141 0.01% 4,116,857
2013-02-08 2013-02-06 21.169 175,169 +11,734 0.01% 3,708,111
2013-02-07 2013-02-05 21.203 163,435 -172,494 0.01% 3,465,288
2013-02-06 2013-02-04 21.646 335,929 +299,224 0.02% 7,271,518
2013-02-05 2013-02-01 21.271 36,705 +13,236 0.00% 780,753
2013-02-04 2013-01-31 21.101 23,469 +22,961 0.00% 495,210
2013-02-01 2013-01-30 21.066 508 +508 0.00% 10,702
2013-01-31 2013-01-29 20.862 0 -41,070
2013-01-30 2013-01-28 20.555 41,070 +41,070 0.00% 844,201
2013-01-29 2013-01-25 20.044 0 -49,791
2013-01-28 2013-01-24 20.146 49,791 +49,283 0.00% 1,003,095
2013-01-25 2013-01-23 20.453 508 +508 0.00% 10,390
2013-01-23 2013-01-21 20.692 0 -7,369
2013-01-22 2013-01-18 20.351 7,369 +7,369 0.00% 149,964
2013-01-16 2013-01-14 20.248 0 -554
2013-01-14 2013-01-10 20.862 554 +554 0.00% 11,558
2013-01-11 2013-01-09 20.657 0 -324
2013-01-10 2013-01-08 20.589 324 -41,596 0.00% 6,671
2013-01-09 2013-01-07 21.271 41,920 +41,920 0.00% 891,681
2013-01-08 2013-01-04 20.692 0 -193,615
2013-01-07 2013-01-03 20.521 193,615 +193,524 0.01% 3,973,190
2013-01-04 2013-01-02 20.010 91 -8,275 0.00% 1,821
2013-01-03 2012-12-31 19.328 8,366 +8,366 0.00% 161,698
2012-12-28 2012-12-24 19.294 0 -106,026
2012-12-27 2012-12-20 19.328 106,026 +91,586 0.01% 2,049,271
2012-12-21 2012-12-19 19.737 14,440 +14,440 0.00% 285,003
2012-12-18 2012-12-14 19.533 0 -2,922
2012-12-17 2012-12-13 18.919 2,922 -22,296 0.00% 55,281
2012-12-14 2012-12-12 19.192 25,218 -8,825 0.00% 483,975
2012-12-13 2012-12-11 19.055 34,043 +200 0.00% 648,699
2012-12-12 2012-12-10 19.055 33,843 +11,176 0.00% 644,888
2012-12-11 2012-12-07 18.817 22,667 +22,667 0.00% 426,518
2012-12-06 2012-12-04 17.351 0 -48,111
2012-12-05 2012-12-03 17.027 48,111 +48,111 0.00% 819,188
2012-11-29 2012-11-27 16.379 0 -45,764
2012-11-28 2012-11-26 16.550 45,764 +45,764 0.00% 757,386
2012-11-26 2012-11-22 16.379 0 -581
2012-11-22 2012-11-20 16.073 581 -14,082 0.00% 9,338
2012-11-21 2012-11-19 16.311 14,663 +14,431 0.00% 239,171
2012-11-20 2012-11-16 16.226 232 -14,081 0.00% 3,764
2012-11-19 2012-11-15 16.124 14,313 -11,502 0.00% 230,779
2012-11-16 2012-11-14 16.311 25,815 -26,989 0.00% 421,074
2012-11-15 2012-11-13 16.124 52,804 -159,819 0.00% 851,396
2012-11-14 2012-11-12 16.686 212,623 +144,236 0.01% 3,547,863
2012-11-13 2012-11-09 17.555 68,387 +7,369 0.00% 1,200,562
2012-11-12 2012-11-08 17.590 61,018 +61,018 0.00% 1,073,276
2012-11-09 2012-11-07 18.237 0 -234
2012-11-06 2012-11-02 17.930 234 -6,863,317 0.00% 4,196
2012-11-05 2012-11-01 17.692 6,863,551 -56,090 0.41% 121,428,346
2012-10-31 2012-10-29 16.260 6,919,641 +56,324 0.41% 112,513,802
2012-10-30 2012-10-26 15.629 6,863,317 -26,787 0.41% 107,269,747
2012-10-29 2012-10-25 16.141 6,890,104 +26,787 0.41% 111,211,479
2012-10-25 2012-10-22 16.618 6,863,317 -76,918 0.41% 114,054,529
2012-10-24 2012-10-19 16.124 6,940,235 +74,551 0.41% 111,902,341
2012-10-22 2012-10-18 15.919 6,865,684 +2,367 0.41% 109,296,070
2012-10-19 2012-10-17 14.845 6,863,317 -17,864 0.41% 101,888,713
2012-10-17 2012-10-15 14.760 6,881,181 -328 0.41% 101,567,493
2012-10-16 2012-10-12 14.658 6,881,509 +64,801 0.41% 100,868,600
2012-10-15 2012-10-11 14.505 6,816,708 -70,405 0.40% 98,873,091
2012-10-12 2012-10-10 14.368 6,887,113 +6,887,113 0.41% 98,955,205
2012-10-11 2012-10-09 14.198 0 -113,807
2012-10-10 2012-10-08 14.368 113,807 +113,807 0.01% 1,635,198
2012-10-09 2012-10-05 14.811 0 -15,845
2012-10-04 2012-09-28 14.607 15,845 +15,583 0.00% 231,445
2012-10-03 2012-09-27 14.556 262 +262 0.00% 3,814
2012-09-28 2012-09-26 14.283 0 -117,343
2012-09-27 2012-09-25 14.811 117,343 +117,343 0.01% 1,738,004
2012-09-26 2012-09-24 14.556 0 -205,811
2012-09-25 2012-09-21 14.334 205,811 +204,176 0.01% 2,950,112
2012-09-24 2012-09-20 14.147 1,635 +1,635 0.00% 23,130
2012-09-21 2012-09-19 14.556 0 -1,470
2012-09-20 2012-09-18 14.078 1,470 -88,007 0.00% 20,695
2012-09-19 2012-09-17 14.419 89,477 +89,477 0.01% 1,290,196
2012-09-18 2012-09-14 14.198 0 -124,383
2012-09-17 2012-09-13 13.738 124,383 +124,383 0.01% 1,708,716
2012-09-14 2012-09-12 13.755 0 -227,398
2012-09-13 2012-09-11 13.448 227,398 +227,058 0.01% 3,058,000
2012-09-12 2012-09-10 13.397 340 -8,214 0.00% 4,555
2012-09-10 2012-09-06 12.340 8,554 +7,983 0.00% 105,556
2012-09-07 2012-09-05 12.238 571 +231 0.00% 6,988
2012-09-03 2012-08-30 12.425 340 +340 0.00% 4,225
2012-08-30 2012-08-28 12.936 0 -46
2012-08-28 2012-08-24 13.363 46 -880,071 0.00% 615
2012-08-24 2012-08-22 13.959 880,117 +880,071 0.05% 12,285,651
2012-08-23 2012-08-21 14.215 46 +46 0.00% 654
2012-08-21 2012-08-17 13.465 0 -177
2012-08-16 2012-08-14 13.431 177 +177 0.00% 2,377
2012-08-15 2012-08-13 13.584 0 -221,778
2012-08-14 2012-08-10 13.993 221,778 +85,660 0.01% 3,103,384
2012-08-13 2012-08-09 14.249 136,118 +135,590 0.01% 1,939,526
2012-08-10 2012-08-08 13.925 528 +351 0.00% 7,352
2012-08-09 2012-08-07 14.061 177 +177 0.00% 2,489
2012-08-06 2012-08-02 13.720 0 -177
2012-08-01 2012-07-30 12.732 177 -234 0.00% 2,254
2012-07-31 2012-07-27 12.579 411 +352 0.00% 5,170
2012-07-24 2012-07-20 13.039 59 +59 0.00% 769
2012-07-16 2012-07-12 13.618 0 -140,121
2012-07-13 2012-07-11 13.840 140,121 +134,254 0.01% 1,939,247
2012-07-12 2012-07-10 13.806 5,867 +5,867 0.00% 80,998
2012-07-09 2012-07-05 14.095 0 -35,203
2012-07-06 2012-07-04 14.351 35,203 +35,203 0.00% 505,203
2012-07-05 2012-07-03 13.891 0 -96,338
2012-07-04 2012-06-29 14.130 96,338 +96,338 0.01% 1,361,213
2012-06-29 2012-06-27 14.862 0 -7,466
2012-06-28 2012-06-26 14.879 7,466 +7,466 0.00% 111,090
2012-06-25 2012-06-21 15.289 0 -116,169
2012-06-22 2012-06-20 15.629 116,169 +116,169 0.01% 1,815,655
2012-06-14 2012-06-12 15.629 0 -443
2012-06-13 2012-06-11 15.459 443 -33,523 0.00% 6,848
2012-06-12 2012-06-08 15.169 33,966 -454,180 0.00% 515,238
2012-06-11 2012-06-07 15.152 488,146 +488,146 0.03% 7,396,485
2012-06-08 2012-06-06 15.425 0 -107,385
2012-06-07 2012-06-05 15.118 107,385 +107,385 0.01% 1,623,458
2012-06-06 2012-06-04 15.152 0 -49,300
2012-06-05 2012-06-01 15.715 49,300 -110,068 0.00% 774,732
2012-06-04 2012-05-31 16.056 159,368 +107,465 0.01% 2,558,738
2012-06-01 2012-05-30 16.396 51,903 +51,631 0.00% 851,023
2012-05-31 2012-05-29 16.669 272 +272 0.00% 4,534
2012-05-30 2012-05-28 16.141 0 -272
2012-05-29 2012-05-25 15.664 272 -9,965,917 0.00% 4,260
2012-05-28 2012-05-24 16.468 9,966,189 +9,965,623 0.59% 164,124,020
2012-05-25 2012-05-23 15.942 566 +566 0.00% 9,023
2012-05-23 2012-05-21 15.503 0 -342
2012-05-22 2012-05-18 15.854 342 -15,965 0.00% 5,422
2012-05-21 2012-05-17 15.381 16,307 +15,965 0.00% 250,814
2012-05-18 2012-05-16 15.451 342 -25,088 0.00% 5,284
2012-05-17 2012-05-15 16.170 25,430 +10,605 0.00% 411,202
2012-05-16 2012-05-14 15.346 14,825 +14,483 0.00% 227,499
2012-05-15 2012-05-11 15.679 342 -997 0.00% 5,362
2012-05-14 2012-05-10 15.872 1,339 -28 0.00% 21,252
2012-05-11 2012-05-09 16.345 1,367 +911 0.00% 22,344
2012-05-10 2012-05-08 16.924 456 +171 0.00% 7,717
2012-05-09 2012-05-07 16.836 285 -35,067 0.00% 4,798
2012-05-08 2012-05-04 17.398 35,352 +35,352 0.00% 615,040
2012-05-07 2012-05-03 17.748 0 -11,404
2012-05-04 2012-05-02 18.134 11,404 +11,404 0.00% 206,802
2012-05-02 2012-04-27 18.380 0 -2,280,776
2012-04-27 2012-04-25 18.274 2,280,776 +561,071 0.14% 41,680,007
2012-04-26 2012-04-24 18.064 1,719,705 +1,710,582 0.10% 31,064,804
2012-04-25 2012-04-23 17.994 9,123 -108,337 0.00% 164,158
2012-04-24 2012-04-20 18.345 117,460 -74,125 0.01% 2,154,761
2012-04-23 2012-04-19 18.204 191,585 +182,462 0.01% 3,487,677
2012-04-20 2012-04-18 17.854 9,123 -21,667 0.00% 162,878
2012-04-19 2012-04-17 18.169 30,790 +30,790 0.00% 559,431
2012-04-18 2012-04-16 19.116 0 -35,352
2012-04-17 2012-04-13 19.432 35,352 +25,089 0.00% 686,960
2012-04-16 2012-04-12 18.766 10,263 +10,263 0.00% 192,591
2012-04-13 2012-04-11 18.134 0 -27,369
2012-04-12 2012-04-10 18.204 27,369 +27,369 0.00% 498,234
2012-04-11 2012-04-05 18.380 0 -69,564
2012-04-10 2012-04-03 18.380 69,564 +69,564 0.00% 1,278,566
2012-04-05 2012-04-02 17.783 0 -47,326
2012-04-03 2012-03-30 17.170 47,326 -570 0.00% 812,568
2012-04-02 2012-03-29 16.836 47,896 -103,776 0.00% 806,395
2012-03-30 2012-03-28 16.012 151,672 +104,916 0.01% 2,428,587
2012-03-29 2012-03-27 16.345 46,756 -21,667 0.00% 764,242
2012-03-28 2012-03-26 15.398 68,423 +25,088 0.00% 1,053,596
2012-03-27 2012-03-23 15.644 43,335 +43,335 0.00% 677,924
2012-03-23 2012-03-21 16.012 0 -12,544
2012-03-22 2012-03-20 16.275 12,544 +12,544 0.00% 204,156
2012-03-21 2012-03-19 16.784 0 -124,302
2012-03-20 2012-03-16 17.187 124,302 +124,245 0.01% 2,136,395
2012-03-19 2012-03-15 17.117 57 -1,240,172 0.00% 976
2012-03-16 2012-03-14 17.310 1,240,229 +1,240,172 0.08% 21,468,241
2012-03-14 2012-03-12 17.713 57 -2,281 0.00% 1,010
2012-03-13 2012-03-09 17.783 2,338 +2,281 0.00% 41,578
2012-03-09 2012-03-07 17.292 57 -135,632 0.00% 986
2012-03-08 2012-03-06 17.187 135,689 +135,632 0.01% 2,332,105
2012-03-07 2012-03-05 18.415 57 -580,286 0.00% 1,050
2012-03-06 2012-03-02 18.941 580,343 -57 0.04% 10,992,233
2012-03-05 2012-03-01 18.625 580,400 +573,044 0.04% 10,810,091
2012-03-02 2012-02-29 19.678 7,356 +7,356 0.00% 144,748
2012-03-01 2012-02-28 19.853 0 -229,731
2012-02-29 2012-02-27 19.713 229,731 -164,216 0.01% 4,528,594
2012-02-28 2012-02-24 19.818 393,947 +153,952 0.02% 7,807,171
2012-02-27 2012-02-23 19.222 239,995 +66,143 0.01% 4,613,071
2012-02-24 2012-02-22 19.397 173,852 +98,073 0.01% 3,372,192
2012-02-23 2012-02-21 19.257 75,779 +513 0.00% 1,459,246
2012-02-22 2012-02-20 19.222 75,266 +41,054 0.00% 1,446,728
2012-02-21 2012-02-17 18.625 34,212 +11,404 0.00% 637,207
2012-02-20 2012-02-16 18.590 22,808 +22,523 0.00% 424,005
2012-02-17 2012-02-15 18.450 285 -57 0.00% 5,258
2012-02-16 2012-02-14 17.257 342 -114 0.00% 5,902
2012-02-15 2012-02-13 17.327 456 -12,544 0.00% 7,901
2012-02-14 2012-02-10 17.573 13,000 +12,256 0.00% 228,449
2012-02-13 2012-02-09 18.310 744 -197,287 0.00% 13,622
2012-02-10 2012-02-08 17.854 198,031 -771,401 0.01% 3,535,561
2012-02-09 2012-02-07 16.433 969,432 +969,432 0.06% 15,930,682
2012-02-08 2012-02-06 16.626 0 -108,337
2012-02-07 2012-02-03 16.731 108,337 +108,143 0.01% 1,812,603
2012-02-06 2012-02-02 16.836 194 -54,697 0.00% 3,266
2012-02-03 2012-02-01 16.205 54,891 +54,168 0.00% 889,509
2012-02-02 2012-01-31 16.451 723 +723 0.00% 11,894
2012-02-01 2012-01-30 16.556 0 -91,231
2012-01-31 2012-01-27 17.713 91,231 -5,693,349 0.01% 1,616,000
2012-01-30 2012-01-26 17.924 5,784,580 +5,644,920 0.35% 103,681,235
2012-01-27 2012-01-20 16.784 139,660 -477,214 0.01% 2,344,021
2012-01-26 2012-01-19 16.819 616,874 +616,874 0.04% 10,375,105
2012-01-20 2012-01-18 16.065 0 -3,991
2012-01-19 2012-01-17 15.924 3,991 -851,300 0.00% 63,554
2012-01-17 2012-01-13 14.767 855,291 -35,885 0.05% 12,630,002
2012-01-16 2012-01-12 14.627 891,176 +101,404 0.05% 13,034,878
2012-01-13 2012-01-11 14.732 789,772 +493,024 0.05% 11,634,787
2012-01-12 2012-01-10 14.574 296,748 +216,388 0.02% 4,324,802
2012-01-11 2012-01-09 14.136 80,360 -12,545 0.00% 1,135,932
2012-01-10 2012-01-06 13.662 92,905 +12,545 0.01% 1,269,270
2012-01-09 2012-01-05 14.504 80,360 +4,561 0.00% 1,165,528
2012-01-06 2012-01-04 15.188 75,799 -370,398 0.00% 1,151,221
2012-01-05 2012-01-03 15.784 446,197 +156,233 0.03% 7,042,820
2012-01-04 2011-12-30 15.468 289,964 -394,574 0.02% 4,485,286
2012-01-03 2011-12-29 15.486 684,538 +610,108 0.04% 10,600,728
2011-12-30 2011-12-28 15.714 74,430 -5,702 0.00% 1,169,590
2011-12-29 2011-12-23 16.030 80,132 -2,072,142 0.00% 1,284,487
2011-12-28 2011-12-22 15.749 2,152,274 -429,185 0.13% 33,896,225
2011-12-23 2011-12-21 15.696 2,581,459 +2,476,067 0.16% 40,519,652
2011-12-22 2011-12-20 15.293 105,392 +25,089 0.01% 1,611,764
2011-12-21 2011-12-19 15.328 80,303 -24,977 0.00% 1,230,894
2011-12-20 2011-12-16 15.767 105,280 +47,489 0.01% 1,659,904
2011-12-19 2011-12-15 15.223 57,791 -20,527 0.00% 879,746
2011-12-16 2011-12-14 15.451 78,318 +20,202 0.00% 1,210,082
2011-12-15 2011-12-13 15.995 58,116 -10,264 0.00% 929,540
2011-12-14 2011-12-12 16.468 68,380 +6,842 0.00% 1,126,087
2011-12-13 2011-12-09 16.907 61,538 -21,667 0.00% 1,040,394
2011-12-12 2011-12-08 17.538 83,205 +6,842 0.01% 1,459,240
2011-12-09 2011-12-07 17.643 76,363 -181,321 0.00% 1,347,282
2011-12-08 2011-12-06 17.468 257,684 -234,393 0.02% 4,501,158
2011-12-07 2011-12-05 17.994 492,077 +359,835 0.03% 8,854,374
2011-12-06 2011-12-02 17.713 132,242 -181,365 0.01% 2,342,439
2011-12-05 2011-12-01 17.854 313,607 +163,290 0.02% 5,599,006
2011-12-02 2011-11-30 15.381 150,317 +107,197 0.01% 2,311,986
2011-12-01 2011-11-29 16.275 43,120 +33,071 0.00% 701,785
2011-11-29 2011-11-25 15.749 10,049 -274,834 0.00% 158,262
2011-11-28 2011-11-24 16.714 284,883 +275,119 0.02% 4,761,424
2011-11-25 2011-11-23 15.784 9,764 +2,351 0.00% 154,116
2011-11-24 2011-11-22 15.959 7,413 -1,904,518 0.00% 118,308
2011-11-23 2011-11-21 15.170 1,911,931 -93,626 0.12% 29,004,525
2011-11-22 2011-11-18 16.521 2,005,557 -937,398 0.12% 33,133,197
2011-11-21 2011-11-17 17.257 2,942,955 +1,621,631 0.18% 50,787,420
2011-11-18 2011-11-16 17.310 1,321,324 -378,039 0.08% 22,871,988
2011-11-17 2011-11-15 17.713 1,699,363 +1,425,670 0.10% 30,101,280
2011-11-16 2011-11-14 18.169 273,693 +263,815 0.02% 4,972,799
2011-11-15 2011-11-11 17.433 9,878 -27,369 0.00% 172,200
2011-11-14 2011-11-10 17.345 37,247 -32,887 0.00% 646,048
2011-11-11 2011-11-09 18.871 70,134 -947,676 0.00% 1,323,483
2011-11-10 2011-11-08 18.555 1,017,810 +856,431 0.06% 18,885,558
2011-11-09 2011-11-07 18.801 161,379 +131,145 0.01% 3,034,026
2011-11-08 2011-11-04 18.730 30,234 -1,775,983 0.00% 566,297
2011-11-07 2011-11-03 17.994 1,806,217 +940,820 0.11% 32,500,850
2011-11-04 2011-11-02 18.415 865,397 +855,291 0.05% 15,936,103
2011-11-03 2011-11-01 17.468 10,106 -118,600 0.00% 176,529
2011-11-02 2011-10-31 17.959 128,706 -276,702 0.01% 2,311,406
2011-11-01 2011-10-28 17.327 405,408 +395,301 0.02% 7,024,682
2011-10-28 2011-10-26 15.328 10,107 -171,785 0.00% 154,921
2011-10-27 2011-10-25 14.065 181,892 +78,687 0.01% 2,558,382
2011-10-26 2011-10-24 14.241 103,205 +65,002 0.01% 1,469,719
2011-10-25 2011-10-21 13.767 38,203 +19,031 0.00% 525,950
2011-10-24 2011-10-20 13.995 19,172 +9,122 0.00% 268,317
2011-10-21 2011-10-19 14.872 10,050 -22,465 0.00% 149,465
2011-10-20 2011-10-18 14.907 32,515 +23,378 0.00% 484,708
2011-10-19 2011-10-17 16.766 9,137 -67,283 0.00% 153,193
2011-10-18 2011-10-14 15.083 76,420 +29,650 0.00% 1,152,611
2011-10-17 2011-10-13 16.047 46,770 +43,919 0.00% 750,526
2011-10-14 2011-10-12 14.644 2,851 -15,395 0.00% 41,750
2011-10-13 2011-10-11 13.399 18,246 +18,246 0.00% 244,477
2011-10-12 2011-10-10 12.487 0 -7,597
2011-10-11 2011-10-07 12.733 7,597 -62,151 0.00% 96,729
2011-10-10 2011-10-06 10.856 69,748 -14,045 0.00% 757,181
2011-10-07 2011-10-04 9.909 83,793 +9,123 0.01% 830,297
2011-10-06 2011-10-03 10.523 74,670 -368,345 0.00% 785,733
2011-10-04 2011-09-30 11.803 443,015 +443,015 0.03% 5,228,907
2011-10-03 2011-09-28 13.311 0 -228
2011-09-30 2011-09-27 12.873 228 -31 0.00% 2,935
2011-09-28 2011-09-26 11.294 259 -1,426 0.00% 2,925
2011-09-27 2011-09-23 12.697 1,685 -288,518 0.00% 21,395
2011-09-26 2011-09-22 12.978 290,203 +289,658 0.02% 3,766,267
2011-09-22 2011-09-20 13.802 545 -227,989 0.00% 7,522
2011-09-21 2011-09-19 14.539 228,534 +228,446 0.01% 3,322,636
2011-09-20 2011-09-16 16.012 88 -610,407 0.00% 1,409
2011-09-19 2011-09-15 15.591 610,495 +26,457 0.04% 9,518,342
2011-09-16 2011-09-14 15.135 584,038 +584,038 0.04% 8,839,533
2011-09-15 2011-09-12 15.872 0 -96,933
2011-09-14 2011-09-09 17.889 96,933 -74,630 0.01% 1,734,001
2011-09-12 2011-09-08 18.590 171,563 +170,807 0.01% 3,189,385
2011-09-09 2011-09-07 18.310 756 -326,164 0.00% 13,842
2011-09-08 2011-09-06 18.695 326,920 +134,194 0.02% 6,111,898
2011-09-07 2011-09-05 20.414 192,726 -55,879 0.01% 3,934,329
2011-09-06 2011-09-02 22.273 248,605 +181,381 0.02% 5,537,210
2011-09-05 2011-09-01 23.431 67,224 +67,224 0.00% 1,575,100
2011-09-01 2011-08-30 22.063 0 -786,868
2011-08-31 2011-08-29 21.045 786,868 +624,933 0.05% 16,560,009
2011-08-30 2011-08-26 20.239 161,935 +42,012 0.01% 3,277,359
2011-08-29 2011-08-25 21.045 119,923 +119,741 0.01% 2,523,836
2011-08-26 2011-08-24 20.975 182 -5,520 0.00% 3,818
2011-08-25 2011-08-23 21.431 5,702 +5,702 0.00% 122,201
2011-08-24 2011-08-22 20.169 0 -1,088,112
2011-08-23 2011-08-19 21.081 1,088,112 +879,991 0.07% 22,937,998
2011-08-22 2011-08-18 23.255 208,121 -1,132,405 0.01% 4,839,905
2011-08-19 2011-08-17 24.834 1,340,526 +186,955 0.08% 33,290,164
2011-08-18 2011-08-16 25.044 1,153,571 -197,218 0.07% 28,890,162
2011-08-17 2011-08-15 24.553 1,350,789 +1,350,789 0.08% 33,165,992
2011-08-15 2011-08-11 23.396 0 -1,826,970
2011-08-12 2011-08-10 24.764 1,826,970 +362,644 0.11% 45,242,183
2011-08-11 2011-08-09 24.553 1,464,326 +190,444 0.09% 35,953,671
2011-08-10 2011-08-08 25.290 1,273,882 +758,997 0.08% 32,216,021
2011-08-09 2011-08-05 26.131 514,885 +334,857 0.03% 13,454,698
2011-08-08 2011-08-04 26.938 180,028 +167,857 0.01% 4,849,631
2011-08-05 2011-08-03 26.131 12,171 +5,329 0.00% 318,046
2011-08-04 2011-08-02 26.552 6,842 -124,303 0.00% 181,671
2011-08-03 2011-08-01 27.570 131,145 +42,195 0.01% 3,615,611
2011-08-02 2011-07-29 27.464 88,950 +86,384 0.01% 2,442,953
2011-08-01 2011-07-28 28.657 2,566 -2,281 0.00% 73,534
2011-07-29 2011-07-27 29.113 4,847 -24,492 0.00% 141,110
2011-07-28 2011-07-26 29.429 29,339 -121,192 0.00% 863,405
2011-07-27 2011-07-25 28.973 150,531 +143,689 0.01% 4,361,275
2011-07-26 2011-07-22 29.148 6,842 +6,842 0.00% 199,430
2011-07-22 2011-07-20 28.832 0 -72,985
2011-07-21 2011-07-19 28.692 72,985 +72,894 0.00% 2,094,085
2011-07-19 2011-07-15 29.148 91 -122,021 0.00% 2,652
2011-07-18 2011-07-14 29.990 122,112 +122,021 0.01% 3,662,114
2011-07-14 2011-07-12 28.587 91 -213,252 0.00% 2,601
2011-07-13 2011-07-11 30.305 213,343 +208,121 0.01% 6,465,462
2011-07-12 2011-07-08 30.130 5,222 -113,401 0.00% 157,339
2011-07-11 2011-07-07 29.744 118,623 +93,512 0.01% 3,528,354
2011-07-08 2011-07-06 28.517 25,111 -91,231 0.00% 716,081
2011-07-07 2011-07-05 28.622 116,342 -55,918 0.01% 3,329,922
2011-07-06 2011-07-04 28.482 172,260 +168,207 0.01% 4,906,230
2011-07-05 2011-06-30 26.763 4,053 -8,553 0.00% 108,470
2011-07-04 2011-06-29 27.079 12,606 +12,544 0.00% 341,352
2011-06-30 2011-06-28 27.184 62 +62 0.00% 1,685
2011-06-29 2011-06-27 27.885 0 -549,158
2011-06-28 2011-06-24 27.008 549,158 -123,671 0.03% 14,831,855
2011-06-27 2011-06-23 25.956 672,829 +672,829 0.04% 17,464,005
2011-06-24 2011-06-22 25.360 0 -62
2011-06-23 2011-06-21 23.711 62 -9,518 0.00% 1,470
2011-06-22 2011-06-20 22.063 9,580 -38,659 0.00% 211,360
2011-06-21 2011-06-17 23.220 48,239 -39,914 0.00% 1,120,118
2011-06-20 2011-06-16 24.027 88,153 +63,292 0.01% 2,118,045
2011-06-17 2011-06-15 24.553 24,861 -155,890 0.00% 610,413
2011-06-16 2011-06-14 25.079 180,751 -15,072,867 0.01% 4,533,088
2011-06-15 2011-06-13 23.816 15,253,618 +15,213,571 0.93% 363,287,179
2011-06-14 2011-06-10 24.553 40,047 -247,464 0.00% 983,276
2011-06-13 2011-06-09 25.184 287,511 -52,352 0.02% 7,240,796
2011-06-10 2011-06-08 26.026 339,863 -547,359 0.04% 8,845,354
2011-06-09 2011-06-07 26.623 887,222 +570,194 0.11% 23,620,088
2011-06-08 2011-06-03 26.623 317,028 -34,211 0.04% 8,440,085
2011-06-07 2011-06-02 27.254 351,239 +351,239 0.04% 9,572,628
2011-06-03 2011-06-01 27.710 0 -418
2011-06-02 2011-05-31 27.710 418 -1,877,425 0.00% 11,583
2011-06-01 2011-05-30 27.219 1,877,843 +1,873,281 0.23% 51,112,654
2011-05-31 2011-05-27 26.798 4,562 +3,597 0.00% 122,252
2011-05-30 2011-05-26 25.886 965 +965 0.00% 24,980
2011-05-27 2011-05-25 25.675 0 -135,622
2011-05-26 2011-05-24 25.570 135,622 -408,259 0.02% 3,467,888
2011-05-25 2011-05-23 24.728 543,881 +519,675 0.07% 13,449,323
2011-05-24 2011-05-20 24.904 24,206 +24,206 0.00% 602,822
2011-05-20 2011-05-18 26.026 0 -242,332
2011-05-19 2011-05-17 26.307 242,332 -1,767,290 0.03% 6,374,989
2011-05-18 2011-05-16 26.693 2,009,622 +2,009,622 0.24% 53,642,185
2011-05-16 2011-05-12 28.552 0 -10,834
2011-05-13 2011-05-11 28.867 10,834 +10,834 0.00% 312,749
2011-05-12 2011-05-09 28.376 0 -45,616
2011-05-11 2011-05-06 27.429 45,616 +45,616 0.01% 1,251,213
2011-05-09 2011-05-05 26.833 0 -25,089
2011-05-06 2011-05-04 26.728 25,089 +24,808 0.00% 670,573
2011-05-05 2011-05-03 27.920 281 -13,685 0.00% 7,846
2011-05-04 2011-04-29 28.692 13,966 -5,702 0.00% 400,712
2011-05-03 2011-04-28 111.101 19,668 +19,387 0.00% 2,185,144
2011-04-29 2011-04-27 111.985 281 +281 0.00% 31,468
2011-04-21 2011-04-19 101.740 0 -2,265
2011-04-20 2011-04-18 103.330 2,265 +1,699 0.00% 234,042
2011-04-19 2011-04-15 101.033 566 +566 0.00% 57,185
2011-04-18 2011-04-14 99.797 0 -8,470
2011-04-12 2011-04-08 101.387 8,470 +6,205 0.00% 858,746
2011-04-11 2011-04-07 105.626 2,265 -6,956 0.00% 239,243
2011-04-08 2011-04-06 102.093 9,221 +9,059 0.00% 941,402
2011-04-06 2011-04-01 99.091 162 -211,012 0.00% 16,053
2011-04-04 2011-03-31 100.857 211,174 +200,983 0.05% 21,298,342
2011-04-01 2011-03-30 97.148 10,191 -23,374 0.00% 990,031
2011-03-31 2011-03-29 92.202 33,565 +33,565 0.01% 3,094,756
2011-03-30 2011-03-28 90.436 0 -162
2011-03-29 2011-03-25 91.319 162 -19,823 0.00% 14,794
2011-03-28 2011-03-24 88.493 19,985 +5,831 0.00% 1,768,525
2011-03-25 2011-03-23 87.256 14,154 +14,154 0.00% 1,235,024
2011-03-24 2011-03-22 88.846 0 -24,344
2011-03-23 2011-03-21 84.607 24,344 +24,344 0.01% 2,059,665
2011-03-22 2011-03-18 81.604 0 -13,465
2011-03-21 2011-03-17 79.308 13,465 +13,465 0.00% 1,067,879
2011-03-18 2011-03-16 83.547 0 -224
2011-03-17 2011-03-15 82.310 224 -11,665 0.00% 18,438
2011-03-16 2011-03-14 81.427 11,889 +8,492 0.00% 968,089
2011-03-15 2011-03-11 79.838 3,397 -22,646 0.00% 271,208
2011-03-14 2011-03-10 79.308 26,043 +24,911 0.01% 2,065,411
2011-03-11 2011-03-09 82.840 1,132 -70,203 0.00% 93,775
2011-03-10 2011-03-08 76.658 71,335 -7,360 0.02% 5,468,417
2011-03-09 2011-03-07 75.069 78,695 +76,997 0.02% 5,907,521
2011-03-08 2011-03-04 77.365 1,698 +566 0.00% 131,365
2011-03-07 2011-03-03 75.245 1,132 -93,981 0.00% 85,178
2011-03-04 2011-03-02 70.653 95,113 +95,113 0.02% 6,719,997
2011-03-03 2011-03-01 71.006 0 -24,911
2011-03-02 2011-02-28 67.544 24,911 +24,911 0.01% 1,682,590
2011-02-22 2011-02-18 69.028 0 -16,984
2011-02-21 2011-02-17 69.310 16,984 -1,204,665 0.00% 1,177,167
2011-02-18 2011-02-16 68.886 1,221,649 +886,489 0.30% 84,155,071
2011-02-17 2011-02-15 67.544 335,160 +332,895 0.08% 22,638,065
2011-02-16 2011-02-14 67.544 2,265 -145,674 0.00% 152,987
2011-02-15 2011-02-11 63.305 147,939 +35,951 0.04% 9,365,262
2011-02-14 2011-02-10 62.174 111,988 -283 0.03% 6,962,791
2011-02-11 2011-02-09 63.941 112,271 +74,165 0.03% 7,178,693
2011-02-10 2011-02-08 66.626 38,106 +14,154 0.01% 2,538,834
2011-02-09 2011-02-07 68.392 23,952 +6,794 0.01% 1,638,122
2011-02-08 2011-02-02 69.522 17,158 -117,193 0.00% 1,192,864
2011-02-07 2011-01-31 68.533 134,351 +120,590 0.03% 9,207,503
2011-01-31 2011-01-27 68.745 13,761 -10,757 0.00% 946,002
2011-01-28 2011-01-26 68.745 24,518 -17,551 0.01% 1,685,494
2011-01-27 2011-01-25 67.049 42,069 -12,455 0.01% 2,820,705
2011-01-26 2011-01-24 65.848 54,524 +54,524 0.01% 3,590,317
2011-01-24 2011-01-20 66.838 0 -12,455
2011-01-20 2011-01-18 66.838 12,455 -4,529 0.00% 832,461
2011-01-19 2011-01-17 66.696 16,984 -54,068 0.00% 1,132,769
2011-01-18 2011-01-14 68.816 71,052 -63,408 0.02% 4,889,500
2011-01-17 2011-01-13 70.653 134,460 +64,824 0.03% 9,499,972
2011-01-14 2011-01-12 72.772 69,636 -9,625 0.02% 5,067,576
2011-01-13 2011-01-11 72.419 79,261 -30,006 0.02% 5,740,010
2011-01-12 2011-01-10 70.229 109,267 +62,560 0.03% 7,673,697
2011-01-11 2011-01-07 72.066 46,707 +17,267 0.01% 3,365,979
2011-01-10 2011-01-06 70.582 29,440 -55,482 0.01% 2,077,938
2011-01-07 2011-01-05 69.876 84,922 +84,501 0.02% 5,933,975
2011-01-06 2011-01-04 67.968 421 -63,554 0.00% 28,615
2011-01-05 2011-01-03 64.506 63,975 +63,975 0.02% 4,126,770
2011-01-03 2010-12-29 62.033 0 -1,189
2010-12-30 2010-12-28 61.680 1,189 +1,189 0.00% 73,337
2010-12-28 2010-12-22 63.093 0 -72,859
2010-12-23 2010-12-21 63.376 72,859 +71,727 0.02% 4,617,478
2010-12-22 2010-12-20 62.669 1,132 -1,699 0.00% 70,941
2010-12-21 2010-12-17 64.223 2,831 +2,831 0.00% 181,816
2010-12-17 2010-12-15 63.517 0 -161,242
2010-12-16 2010-12-14 63.164 161,242 +148,331 0.04% 10,184,622
2010-12-15 2010-12-13 60.691 12,911 -36,882 0.00% 783,578
2010-12-14 2010-12-10 60.408 49,793 +22,080 0.01% 3,007,902
2010-12-13 2010-12-09 60.903 27,713 +20,948 0.01% 1,687,796
2010-12-10 2010-12-08 62.316 6,765 -18,117 0.00% 421,566
2010-12-08 2010-12-06 63.870 24,882 +7,898 0.01% 1,589,216
2010-12-07 2010-12-03 63.305 16,984 -243,445 0.00% 1,075,170
2010-12-06 2010-12-02 62.598 260,429 +260,429 0.06% 16,302,428
2010-12-03 2010-12-01 64.506 0 -341
2010-12-02 2010-11-30 63.234 341 +341 0.00% 21,563
2010-12-01 2010-11-29 61.327 0 -90,999
2010-11-30 2010-11-26 60.832 90,999 +6,794 0.02% 5,535,655
2010-11-29 2010-11-25 62.245 84,205 +67,938 0.02% 5,241,348
2010-11-26 2010-11-24 61.468 16,267 -3,740 0.00% 999,899
2010-11-24 2010-11-22 63.658 20,007 +13,779 0.00% 1,273,609
2010-11-23 2010-11-19 63.658 6,228 +6,228 0.00% 396,463
2010-11-22 2010-11-18 64.153 0 -38,498
2010-11-19 2010-11-17 60.761 38,498 +28,307 0.01% 2,339,192
2010-11-18 2010-11-16 63.587 10,191 -39,064 0.00% 648,020
2010-11-17 2010-11-15 63.941 49,255 +14,154 0.01% 3,149,402
2010-11-15 2010-11-11 69.805 35,101 +6,227 0.01% 2,450,223
2010-11-12 2010-11-10 69.098 28,874 +22,646 0.01% 1,995,148
2010-11-11 2010-11-09 71.006 6,228 +6,228 0.00% 442,226
2010-11-10 2010-11-08 71.006 0 -1,132
2010-11-09 2010-11-05 72.242 1,132 +1,132 0.00% 81,778
2010-11-08 2010-11-04 71.359 0 -2,265
2010-11-05 2010-11-03 71.183 2,265 -2,830 0.00% 161,229
2010-11-04 2010-11-02 70.158 5,095 +4,939 0.00% 357,456
2010-11-03 2010-11-01 68.463 156 -51,930 0.00% 10,680
2010-11-02 2010-10-29 66.767 52,086 +52,086 0.01% 3,477,619
2010-11-01 2010-10-28 67.049 0 -2,265
2010-10-29 2010-10-27 67.261 2,265 -158,165 0.00% 152,347
2010-10-28 2010-10-26 71.006 160,430 -11,323 0.04% 11,391,499
2010-10-27 2010-10-25 71.359 171,753 +77,563 0.04% 12,256,174
2010-10-26 2010-10-22 70.300 94,190 +16,628 0.02% 6,621,511
2010-10-25 2010-10-21 70.829 77,562 +54,350 0.02% 5,493,671
2010-10-22 2010-10-20 70.582 23,212 +1,132 0.01% 1,638,352
2010-10-20 2010-10-18 70.653 22,080 -116,060 0.01% 1,560,013
2010-10-19 2010-10-15 73.302 138,140 -38,498 0.03% 10,125,973
2010-10-18 2010-10-14 72.596 176,638 +118,891 0.04% 12,823,164
2010-10-15 2010-10-13 70.370 57,747 -32,271 0.01% 4,063,666
2010-10-14 2010-10-12 63.941 90,018 +90,018 0.02% 5,755,820
2010-10-13 2010-10-11 65.001 0 -66,253
2010-10-12 2010-10-08 64.153 66,253 -317,610 0.02% 4,250,310
2010-10-11 2010-10-07 65.354 383,863 -2,264 0.09% 25,086,912
2010-10-08 2010-10-06 66.414 386,127 +385,547 0.09% 25,644,088
2010-10-07 2010-10-05 65.354 580 -7,643 0.00% 37,905
2010-10-06 2010-10-04 64.294 8,223 +8,223 0.00% 528,690
2010-10-05 2010-09-30 64.223 0 -740,806
2010-10-04 2010-09-29 61.609 740,806 +739,108 0.18% 45,640,480
2010-09-30 2010-09-28 61.115 1,698 -3,269 0.00% 103,773
2010-09-29 2010-09-27 62.952 4,967 -40,891 0.00% 312,681
2010-09-28 2010-09-24 60.126 45,858 +45,858 0.01% 2,757,236
2010-09-24 2010-09-21 61.256 0 -17,551
2010-09-22 2010-09-20 60.337 17,551 +17,551 0.00% 1,058,983
2010-09-21 2010-09-17 61.680 0 -826,950
2010-09-20 2010-09-16 58.430 826,950 -507,330 0.24% 48,318,561
2010-09-17 2010-09-15 57.158 1,334,280 +1,334,280 0.39% 76,264,904
2010-09-16 2010-09-14 60.479 0 -59,446
2010-09-15 2010-09-13 57.441 59,446 +59,446 0.02% 3,414,620
2010-09-14 2010-09-10 55.392 0 -45,292
2010-09-13 2010-09-09 55.109 45,292 -28,874 0.01% 2,496,004
2010-09-10 2010-09-08 54.473 74,166 +74,166 0.02% 4,040,066
2010-09-08 2010-09-06 53.272 0 -76,996
2010-09-07 2010-09-03 52.354 76,996 -236,084 0.02% 4,031,026
2010-09-06 2010-09-02 53.131 313,080 +274,016 0.09% 16,634,218
2010-09-03 2010-09-01 51.788 39,064 -71,901 0.01% 2,023,065
2010-09-02 2010-08-31 50.234 110,965 +110,965 0.03% 5,574,230
2010-09-01 2010-08-30 50.375 0 -43
2010-08-31 2010-08-27 49.033 43 -223,586 0.00% 2,108
2010-08-30 2010-08-26 49.386 223,629 +82,658 0.07% 11,044,207
2010-08-27 2010-08-25 49.598 140,971 +140,971 0.04% 6,991,915
2010-08-26 2010-08-24 51.647 0 -179,958
2010-08-25 2010-08-23 52.212 179,958 +146,807 0.05% 9,396,039
2010-08-24 2010-08-20 52.142 33,151 -41,329 0.01% 1,728,551
2010-08-23 2010-08-19 52.566 74,480 -278,545 0.02% 3,915,091
2010-08-20 2010-08-18 51.223 353,025 +209,475 0.10% 18,083,092
2010-08-19 2010-08-17 48.821 143,550 +16,418 0.04% 7,008,264
2010-08-18 2010-08-16 48.397 127,132 +56,049 0.04% 6,152,827
2010-08-17 2010-08-13 49.245 71,083 -61,144 0.02% 3,500,481
2010-08-16 2010-08-12 48.892 132,227 +130,201 0.04% 6,464,806
2010-08-13 2010-08-11 49.952 2,026 -92,552 0.00% 101,202
2010-08-12 2010-08-10 51.577 94,578 +87,187 0.03% 4,878,005
2010-08-11 2010-08-09 52.636 7,391 -10,474 0.00% 389,035
2010-08-10 2010-08-06 52.000 17,865 +3,719 0.01% 928,988
2010-08-09 2010-08-05 52.424 14,146 +12,982 0.00% 741,595
2010-08-06 2010-08-04 52.778 1,164 -1,132 0.00% 61,433
2010-08-05 2010-08-03 52.495 2,296 +2,265 0.00% 120,529
2010-08-04 2010-08-02 53.202 31 -6,763 0.00% 1,649
2010-08-03 2010-07-30 51.788 6,794 +6,794 0.00% 351,851
2010-07-30 2010-07-28 51.365 0 -98,541
2010-07-29 2010-07-27 50.022 98,541 +53,784 0.03% 4,929,234
2010-07-28 2010-07-26 50.093 44,757 +44,726 0.01% 2,242,004
2010-07-27 2010-07-23 51.153 31 -4,498 0.00% 1,586
2010-07-26 2010-07-22 47.761 4,529 +4,529 0.00% 216,311
2010-07-23 2010-07-21 47.055 0 -60,012
2010-07-22 2010-07-20 46.701 60,012 -59,445 0.02% 2,802,650
2010-07-21 2010-07-19 44.511 119,457 +39,630 0.04% 5,317,180
2010-07-20 2010-07-16 45.147 79,827 +13,021 0.02% 3,603,959
2010-07-19 2010-07-15 45.288 66,806 -15,852 0.02% 3,025,539
2010-07-16 2010-07-14 45.430 82,658 -33,403 0.02% 3,755,131
2010-07-15 2010-07-13 45.571 116,061 +66,240 0.03% 5,289,021
2010-07-14 2010-07-12 46.772 49,821 +14,154 0.01% 2,330,235
2010-07-13 2010-07-09 44.582 35,667 -20,665 0.01% 1,590,103
2010-07-12 2010-07-08 43.169 56,332 +26,326 0.02% 2,431,787
2010-07-09 2010-07-07 42.816 30,006 -10,191 0.01% 1,284,724
2010-07-08 2010-07-06 43.098 40,197 +6,794 0.01% 1,732,418
2010-07-06 2010-07-02 42.462 33,403 +33,403 0.01% 1,418,369
2010-07-02 2010-06-29 44.511 0 -31
2010-06-30 2010-06-28 45.924 31 -163,187 0.00% 1,424
2010-06-29 2010-06-25 45.783 163,218 +65,809 0.05% 7,472,609
2010-06-28 2010-06-24 45.218 97,409 +28,874 0.03% 4,404,618
2010-06-24 2010-06-22 45.076 68,535 +48,405 0.02% 3,089,316
2010-06-23 2010-06-21 45.147 20,130 +17,608 0.01% 908,812
2010-06-22 2010-06-18 42.604 2,522 -50,954 0.00% 107,446
2010-06-21 2010-06-17 42.957 53,476 +36,800 0.02% 2,297,163
2010-06-18 2010-06-15 42.674 16,676 -295,530 0.00% 711,636
2010-06-17 2010-06-14 42.462 312,206 +293,523 0.09% 13,256,991
2010-06-14 2010-06-10 41.191 18,683 +18,683 0.01% 769,563
2010-06-10 2010-06-08 42.250 0 -79,827
2010-06-09 2010-06-07 42.321 79,827 +79,827 0.02% 3,378,359
2010-06-08 2010-06-04 43.169 0 -27,175
2010-06-07 2010-06-03 42.816 27,175 +27,175 0.01% 1,163,513
2010-06-04 2010-06-02 41.897 0 -28,307
2010-06-03 2010-06-01 43.028 28,307 -13,588 0.01% 1,217,981
2010-06-02 2010-05-31 44.865 41,895 -6,228 0.01% 1,879,599
2010-06-01 2010-05-28 44.017 48,123 -45,292 0.01% 2,118,215
2010-05-31 2010-05-27 43.310 93,415 +57,181 0.03% 4,045,818
2010-05-28 2010-05-26 41.614 36,234 -59,774 0.01% 1,507,859
2010-05-27 2010-05-25 39.636 96,008 +64,304 0.03% 3,805,393
2010-05-26 2010-05-24 42.674 31,704 +7,926 0.01% 1,352,945
2010-05-25 2010-05-20 40.272 23,778 -32,271 0.01% 957,590
2010-05-24 2010-05-19 38.930 56,049 -1,182,031 0.02% 2,181,970
2010-05-20 2010-05-18 40.625 1,238,080 -20,382 0.36% 50,297,428
2010-05-19 2010-05-17 39.778 1,258,462 +225,328 0.37% 50,058,488
2010-05-18 2010-05-14 42.040 1,033,134 -15,732 0.30% 43,433,088
2010-05-17 2010-05-13 43.392 1,048,866 +21,170 0.31% 45,512,052
2010-05-14 2010-05-12 40.973 1,027,696 +1,013,638 0.30% 42,107,914
2010-05-13 2010-05-11 41.187 14,058 -69,183 0.00% 579,000
2010-05-12 2010-05-10 41.613 83,241 +1,687 0.02% 3,463,935
2010-05-11 2010-05-07 37.274 81,554 -39,362 0.02% 3,039,857
2010-05-10 2010-05-06 38.626 120,916 +36,550 0.04% 4,670,466
2010-05-07 2010-05-05 40.617 84,366 +84,348 0.02% 3,426,732
2010-05-06 2010-05-04 43.463 18 +18 0.00% 782
2010-05-03 2010-04-29 45.597 0 -84,703
2010-04-30 2010-04-28 45.668 84,703 +67,478 0.03% 3,868,213
2010-04-29 2010-04-27 46.664 17,225 +3,167 0.01% 803,785
2010-04-28 2010-04-26 47.091 14,058 +14,058 0.00% 662,000
2010-04-23 2010-04-21 50.292 0 -19,681
2010-04-22 2010-04-20 49.509 19,681 -58,481 0.01% 974,390
2010-04-21 2010-04-19 49.865 78,162 -86,598 0.02% 3,897,537
2010-04-20 2010-04-16 54.062 164,760 +98,406 0.05% 8,907,215
2010-04-19 2010-04-15 53.706 66,354 -1,124 0.02% 3,563,614
2010-04-16 2010-04-14 53.564 67,478 -9,560 0.02% 3,614,380
2010-04-15 2010-04-13 52.639 77,038 +77,038 0.02% 4,055,209
2010-04-14 2010-04-12 54.631 0 -3,936
2010-04-13 2010-04-09 56.765 3,936 -10,122 0.00% 223,426
2010-04-12 2010-04-08 56.480 14,058 +14,058 0.00% 794,000
2010-04-07 2010-03-31 53.493 0 -47,797
2010-04-01 2010-03-30 53.208 47,797 +8,997 0.01% 2,543,190
2010-03-31 2010-03-29 51.359 38,800 +38,800 0.01% 1,992,716
2010-03-24 2010-03-22 49.651 0 -12,371
2010-03-22 2010-03-18 51.145 12,371 +12,371 0.00% 632,718
2010-03-19 2010-03-17 51.714 0 -11,246
2010-03-18 2010-03-16 50.292 11,246 +11,246 0.00% 565,580
2010-03-12 2010-03-10 53.208 0 -7,310
2010-03-11 2010-03-09 53.208 7,310 +2,530 0.00% 388,952
2010-03-10 2010-03-08 52.355 4,780 +4,780 0.00% 250,255
2010-03-09 2010-03-05 51.430 0 -688,280
2010-03-08 2010-03-04 50.149 688,280 +669,330 0.20% 34,516,825
2010-03-05 2010-03-03 50.292 18,950 +11,809 0.01% 953,027
2010-03-04 2010-03-02 51.074 7,141 -28,116 0.00% 364,720
2010-03-03 2010-03-01 50.078 35,257 -17,601 0.01% 1,765,609
2010-02-25 2010-02-23 47.304 52,858 +43,861 0.02% 2,500,397
2010-02-23 2010-02-19 46.593 8,997 -34,864 0.00% 419,195
2010-02-22 2010-02-18 47.660 43,861 +15,745 0.01% 2,090,402
2010-02-19 2010-02-17 47.660 28,116 +28,116 0.01% 1,340,000
2010-02-18 2010-02-12 47.446 0 -745,636
2010-02-17 2010-02-11 48.087 745,636 +24,742 0.22% 35,855,034
2010-02-12 2010-02-10 48.087 720,894 +702,900 0.21% 34,665,277
2010-02-11 2010-02-09 46.450 17,994 +17,994 0.01% 835,829
2010-02-10 2010-02-08 45.952 0 -98,968
2010-02-09 2010-02-05 45.312 98,968 -25,305 0.03% 4,484,467
2010-02-08 2010-02-04 47.517 124,273 +78,725 0.04% 5,905,135
2010-02-04 2010-02-02 49.082 45,548 +43,299 0.01% 2,235,605
2010-02-02 2010-01-29 46.024 2,249 -33,177 0.00% 103,507
2010-02-01 2010-01-28 45.241 35,426 +35,426 0.01% 1,602,713
2010-01-28 2010-01-26 45.881 0 -73,664
2010-01-26 2010-01-22 48.158 73,664 +73,664 0.02% 3,547,485
2010-01-25 2010-01-21 49.651 0 -12,933
2010-01-22 2010-01-20 50.221 12,933 +12,933 0.00% 649,502
2010-01-21 2010-01-19 51.928 0 -38,238
2010-01-20 2010-01-18 49.794 38,238 +34,864 0.01% 1,904,012
2010-01-18 2010-01-14 52.212 3,374 +3,374 0.00% 176,164
2010-01-15 2010-01-13 52.995 0 -601,345
2010-01-14 2010-01-12 55.342 601,345 +267,102 0.18% 33,279,736
2010-01-13 2010-01-11 55.769 334,243 +224,928 0.10% 18,640,388
2010-01-12 2010-01-08 55.129 109,315 -496,303 0.03% 6,026,401
2010-01-11 2010-01-07 54.346 605,618 +222,678 0.18% 32,913,094
2010-01-08 2010-01-06 55.484 382,940 +214,244 0.11% 21,247,210
2010-01-07 2010-01-05 56.907 168,696 +168,696 0.05% 9,600,002
2009-12-30 2009-12-28 56.196 0 -126,522
2009-12-21 2009-12-17 55.271 126,522 +112,464 0.04% 6,993,002
2009-12-18 2009-12-16 57.618 14,058 -4,611 0.00% 810,000
2009-12-17 2009-12-15 59.255 18,669 +18,669 0.01% 1,106,223
2009-12-15 2009-12-11 58.259 0 -32,615
2009-12-11 2009-12-09 57.761 32,615 +16,308 0.01% 1,883,866
2009-12-10 2009-12-08 59.752 16,307 +16,307 0.00% 974,384
2009-12-09 2009-12-07 61.317 0 -32,868
2009-12-08 2009-12-04 61.033 32,868 -9,981 0.01% 2,006,029
2009-12-07 2009-12-03 61.602 42,849 +42,849 0.01% 2,639,582
2009-12-04 2009-12-02 61.886 0 -164,675
2009-12-03 2009-12-01 58.045 164,675 -131,021 0.05% 9,558,603
2009-12-02 2009-11-30 53.066 295,696 +185,566 0.09% 15,691,370
2009-12-01 2009-11-27 53.279 110,130 +43,298 0.03% 5,867,648
2009-11-27 2009-11-25 58.045 66,832 +4,499 0.02% 3,879,281
2009-11-26 2009-11-24 58.330 62,333 +2,811 0.02% 3,635,871
2009-11-25 2009-11-23 58.828 59,522 -4,498 0.02% 3,501,544
2009-11-24 2009-11-20 58.330 64,020 -1,125 0.02% 3,734,273
2009-11-23 2009-11-19 58.045 65,145 +20,244 0.02% 3,781,358
2009-11-20 2009-11-18 58.757 44,901 -27,554 0.01% 2,638,230
2009-11-19 2009-11-17 59.112 72,455 +35,426 0.02% 4,282,979
2009-11-17 2009-11-13 59.468 37,029 -39,362 0.01% 2,202,038
2009-11-16 2009-11-12 57.547 76,391 +16,307 0.02% 4,396,097
2009-11-13 2009-11-11 59.041 60,084 +18,557 0.02% 3,547,427
2009-11-12 2009-11-10 58.828 41,527 +16,307 0.01% 2,442,939
2009-11-11 2009-11-09 59.681 25,220 +10,122 0.01% 1,505,163
2009-11-10 2009-11-06 58.970 15,098 -98,491 0.00% 890,329
2009-11-09 2009-11-05 58.330 113,589 +113,589 0.03% 6,625,623
2009-11-06 2009-11-04 58.330 0 -14,058
2009-11-05 2009-11-03 58.045 14,058 +13,496 0.00% 816,000
2009-11-04 2009-11-02 59.041 562 -111,396 0.00% 33,181
2009-10-30 2009-10-28 60.464 111,958 -10,122 0.03% 6,769,407
2009-10-29 2009-10-27 61.317 122,080 +23,618 0.04% 7,485,630
2009-10-28 2009-10-23 61.460 98,462 +2,868 0.03% 6,051,443
2009-10-27 2009-10-22 61.673 95,594 +14,058 0.03% 5,895,577
2009-10-21 2009-10-19 63.309 81,536 +6,747 0.02% 5,161,976
2009-10-20 2009-10-16 63.736 74,789 -5,623 0.02% 4,766,749
2009-10-19 2009-10-15 64.021 80,412 +5,905 0.02% 5,148,017
2009-10-16 2009-10-14 63.949 74,507 +66,072 0.02% 4,764,676
2009-10-15 2009-10-13 63.878 8,435 +5,623 0.00% 538,813
2009-10-14 2009-10-12 64.874 2,812 -5,623 0.00% 182,426
2009-10-13 2009-10-09 66.226 8,435 +5,623 0.00% 558,613
2009-10-12 2009-10-08 64.803 2,812 -24,742 0.00% 182,226
2009-10-09 2009-10-07 64.447 27,554 -1,124 0.01% 1,775,781
2009-10-08 2009-10-06 63.309 28,678 +18,556 0.01% 1,815,580
2009-10-07 2009-10-05 63.238 10,122 -7,872 0.00% 640,095
2009-09-30 2009-09-28 64.092 17,994 +8,997 0.01% 1,153,265
2009-09-29 2009-09-25 66.155 8,997 -27,554 0.00% 595,192
2009-09-28 2009-09-24 64.021 36,551 +36,551 0.01% 2,340,013
2009-09-23 2009-09-21 66.368 0 -7,629
2009-09-22 2009-09-18 67.506 7,629 -30,708 0.00% 515,004
2009-09-21 2009-09-17 67.008 38,337 -37,676 0.01% 2,568,891
2009-09-17 2009-09-15 60.819 76,013 -40,487 0.02% 4,623,071
2009-09-16 2009-09-14 60.179 116,500 +1,125 0.03% 7,010,885
2009-09-15 2009-09-11 61.744 115,375 -2,812 0.03% 7,123,739
2009-09-14 2009-09-10 61.033 118,187 +37,038 0.04% 7,213,293
2009-09-11 2009-09-09 61.175 81,149 -24,179 0.02% 4,964,302
2009-09-09 2009-09-07 61.958 105,328 +95,594 0.03% 6,525,872
2009-09-08 2009-09-04 60.677 9,734 -10,684 0.00% 590,632
2009-09-04 2009-09-02 56.480 20,418 -21,587 0.01% 1,153,215
2009-09-03 2009-09-01 57.690 42,005 +15,964 0.01% 2,423,251
2009-09-02 2009-08-31 58.259 26,041 +6,579 0.01% 1,517,114
2009-09-01 2009-08-28 58.970 19,462 -15,402 0.01% 1,147,674
2009-08-31 2009-08-27 58.116 34,864 +34,864 0.01% 2,026,170
2009-08-28 2009-08-26 61.958 0 -1,687
2009-08-27 2009-08-25 60.606 1,687 +1,687 0.00% 102,242
2009-08-26 2009-08-24 61.317 0 -15,745
2009-08-25 2009-08-21 58.472 15,745 +3,936 0.00% 920,643
2009-08-24 2009-08-20 58.899 11,809 -11,808 0.00% 695,537
2009-08-21 2009-08-19 53.991 23,617 +9,559 0.01% 1,275,097
2009-08-20 2009-08-18 55.058 14,058 -4,499 0.00% 774,000
2009-08-19 2009-08-17 54.062 18,557 +18,557 0.01% 1,003,224
2009-08-17 2009-08-13 58.685 0 -3,374
2009-08-11 2009-08-07 60.037 3,374 -206,934 0.00% 202,565
2009-08-10 2009-08-06 62.598 210,308 +101,218 0.06% 13,164,823
2009-08-07 2009-08-05 63.309 109,090 +17,388 0.03% 6,906,397
2009-08-06 2009-08-04 65.585 91,702 -6,142 0.03% 6,014,317
2009-08-05 2009-08-03 64.234 97,844 -11,246 0.03% 6,284,902
2009-07-30 2009-07-28 63.523 109,090 -3,374 0.03% 6,929,677
2009-07-29 2009-07-27 63.025 112,464 +28,116 0.03% 7,088,002
2009-07-28 2009-07-24 60.606 84,348 +77,600 0.02% 5,112,001
2009-07-27 2009-07-23 61.602 6,748 +6,748 0.00% 415,690
2009-07-23 2009-07-21 61.033 0 -3,374
2009-07-22 2009-07-20 61.033 3,374 -35,426 0.00% 205,925
2009-07-21 2009-07-17 61.033 38,800 +3,374 0.01% 2,368,076
2009-07-20 2009-07-16 58.614 35,426 +24,742 0.01% 2,076,471
2009-07-16 2009-07-14 55.556 10,684 +1,687 0.00% 593,556
2009-07-15 2009-07-13 54.346 8,997 -7,816 0.00% 488,954
2009-07-14 2009-07-10 53.635 16,813 +16,813 0.00% 901,764
2009-07-13 2009-07-09 56.623 0 -24,975
2009-07-10 2009-07-08 51.003 24,975 -52,859 0.01% 1,273,800
2009-07-09 2009-07-07 49.865 77,834 +21,931 0.02% 3,881,181
2009-07-07 2009-07-03 51.288 55,903 +3,936 0.02% 2,867,127
2009-07-06 2009-07-02 52.852 51,967 -20,317 0.02% 2,746,585
2009-07-03 2009-06-30 53.422 72,284 +19,681 0.02% 3,861,524
2009-07-02 2009-06-29 54.275 52,603 -17,133 0.02% 2,855,036
2009-06-30 2009-06-26 55.556 69,736 +39,925 0.02% 3,874,223
2009-06-29 2009-06-25 56.125 29,811 -563 0.01% 1,673,132
2009-06-26 2009-06-24 53.919 30,374 -25,866 0.01% 1,637,751
2009-06-25 2009-06-23 51.572 56,240 +9,559 0.02% 2,900,413
2009-06-24 2009-06-22 54.275 46,681 +44,986 0.01% 2,533,619
2009-06-23 2009-06-19 55.556 1,695 -89,972 0.00% 94,167
2009-06-22 2009-06-18 52.710 91,667 +29,241 0.03% 4,831,787
2009-06-19 2009-06-17 53.991 62,426 -2,249 0.02% 3,370,419
2009-06-18 2009-06-16 56.338 64,675 -11,809 0.02% 3,643,663
2009-06-17 2009-06-15 58.401 76,484 +10,122 0.02% 4,466,736
2009-06-15 2009-06-11 58.757 66,362 +562 0.02% 3,899,205
2009-06-12 2009-06-10 60.677 65,800 +36,298 0.02% 3,992,560
2009-06-11 2009-06-09 59.255 29,502 +9,559 0.01% 1,748,127
2009-06-10 2009-06-08 62.669 19,943 -5,061 0.01% 1,249,807
2009-06-09 2009-06-05 65.585 25,004 -10,684 0.01% 1,639,899
2009-06-08 2009-06-04 61.602 35,688 -34,301 0.01% 2,198,450
2009-06-05 2009-06-03 60.677 69,989 +29,803 0.02% 4,246,737
2009-06-04 2009-06-02 60.393 40,186 +6,748 0.01% 2,426,940
2009-06-03 2009-06-01 63.238 33,438 -106,279 0.01% 2,114,553
2009-06-02 2009-05-29 60.108 139,717 +102,528 0.04% 8,398,129
2009-06-01 2009-05-27 57.405 37,189 +35,932 0.01% 2,134,836
2009-05-29 2009-05-26 56.907 1,257 -559,740 0.00% 71,532
2009-05-27 2009-05-25 59.326 560,997 +3,937 0.17% 33,281,521
2009-05-26 2009-05-22 59.223 557,060 +11,246 0.17% 32,990,889
2009-05-25 2009-05-21 61.221 545,814 -8,786 0.16% 33,415,342
2009-05-22 2009-05-20 63.076 554,600 -96,982 0.16% 34,982,117
2009-05-21 2009-05-19 62.720 651,582 +610,951 0.19% 40,866,920
2009-05-20 2009-05-18 61.935 40,631 -5,606 0.01% 2,516,467
2009-05-19 2009-05-15 61.364 46,237 +12,893 0.01% 2,837,279
2009-05-15 2009-05-13 62.077 33,344 -31,393 0.01% 2,069,907
2009-05-14 2009-05-12 59.794 64,737 +15,697 0.02% 3,870,887
2009-05-13 2009-05-11 57.796 49,040 +10,090 0.01% 2,834,324
2009-05-12 2009-05-08 60.151 38,950 -22,855 0.01% 2,342,874
2009-05-11 2009-05-07 59.509 61,805 +6,867 0.02% 3,677,931
2009-05-08 2009-05-06 60.079 54,938 +17,939 0.02% 3,300,646
2009-05-07 2009-05-05 60.650 36,999 +20,181 0.01% 2,244,000
2009-05-06 2009-05-04 63.290 16,818 +16,818 0.00% 1,064,417
2009-05-05 2009-04-30 58.652 0 -22,452
2009-05-04 2009-04-29 54.014 22,452 +5,046 0.01% 1,212,732
2009-04-30 2009-04-28 50.375 17,406 -7,288 0.01% 876,835
2009-04-29 2009-04-27 50.161 24,694 +28 0.01% 1,238,685
2009-04-28 2009-04-24 52.302 24,666 +8,969 0.01% 1,290,080
2009-04-27 2009-04-23 53.515 15,697 -17,938 0.00% 840,024
2009-04-24 2009-04-22 49.519 33,635 -57,181 0.01% 1,665,578
2009-04-23 2009-04-21 46.308 90,816 -26,347 0.03% 4,205,533
2009-04-22 2009-04-20 47.450 117,163 +22,984 0.03% 5,559,376
2009-04-21 2009-04-17 47.165 94,179 +1,682 0.03% 4,441,907
2009-04-17 2009-04-15 47.664 92,497 +19,620 0.03% 4,408,776
2009-04-14 2009-04-08 42.741 72,877 +25,787 0.02% 3,114,808
2009-04-09 2009-04-07 45.167 47,090 +7,849 0.01% 2,126,896
2009-04-08 2009-04-06 44.596 39,241 -26,909 0.01% 1,749,984
2009-04-07 2009-04-03 44.596 66,150 +27,469 0.02% 2,950,012
2009-04-02 2009-03-31 40.957 38,681 -8,409 0.01% 1,584,249
2009-04-01 2009-03-30 41.171 47,090 +28,030 0.01% 1,938,735
2009-03-31 2009-03-27 44.453 19,060 -104,270 0.01% 847,276
2009-03-30 2009-03-26 43.954 123,330 +114,921 0.04% 5,420,800
2009-03-27 2009-03-25 41.528 8,409 -54,404 0.00% 349,206
2009-03-26 2009-03-24 43.526 62,813 +6,754 0.02% 2,733,967
2009-03-25 2009-03-23 44.310 56,059 +21,201 0.02% 2,483,996
2009-03-24 2009-03-20 39.958 34,858 -8,970 0.01% 1,392,850
2009-03-23 2009-03-19 40.457 43,828 +43,727 0.01% 1,773,163
2009-03-20 2009-03-18 39.244 101 -4,373 0.00% 3,964
2009-03-19 2009-03-17 37.817 4,474 -5,606 0.00% 169,194
2009-03-18 2009-03-16 39.244 10,080 -21,302 0.00% 395,583
2009-03-17 2009-03-13 35.320 31,382 -5,606 0.01% 1,108,408
2009-03-16 2009-03-12 33.037 36,988 +1,121 0.01% 1,221,957
2009-03-13 2009-03-11 33.037 35,867 +6,156 0.01% 1,184,923
2009-03-12 2009-03-10 32.680 29,711 -2,803 0.01% 970,950
2009-03-10 2009-03-06 31.681 32,514 +4,484 0.01% 1,030,071
2009-03-09 2009-03-05 32.145 28,030 +11,212 0.01% 901,015
2009-03-06 2009-03-04 33.179 16,818 +16,818 0.00% 558,009
2009-03-03 2009-02-27 32.109 0 -16,257
2009-03-02 2009-02-26 31.574 16,257 -162,291 0.00% 513,296
2009-02-27 2009-02-25 32.038 178,548 +3,083 0.05% 5,720,254
2009-02-26 2009-02-24 31.395 175,465 -895,264 0.05% 5,508,802
2009-02-25 2009-02-23 32.109 1,070,729 -88,293 0.32% 34,380,013
2009-02-24 2009-02-20 31.395 1,159,022 -31,953 0.34% 36,388,011
2009-02-23 2009-02-19 33.322 1,190,975 -64,468 0.35% 39,685,649
2009-02-20 2009-02-18 33.215 1,255,443 +981,314 0.37% 41,699,480
2009-02-19 2009-02-17 33.714 274,129 +16,257 0.08% 9,242,102
2009-02-18 2009-02-16 34.071 257,872 -19,060 0.08% 8,786,006
2009-02-17 2009-02-13 32.002 276,932 +6,727 0.08% 8,862,363
2009-02-16 2009-02-12 31.610 270,205 +6,167 0.08% 8,541,046
2009-02-13 2009-02-11 31.859 264,038 +227,600 0.08% 8,412,050
2009-02-12 2009-02-10 32.394 36,438 -14,576 0.01% 1,180,387
2009-02-11 2009-02-09 31.217 51,014 +50,985 0.02% 1,592,507
2009-02-10 2009-02-06 32.180 29 -75,090 0.00% 933
2009-02-09 2009-02-05 30.932 75,119 +3,363 0.03% 2,323,554
2009-02-06 2009-02-04 30.825 71,756 +22,985 0.03% 2,211,851
2009-02-05 2009-02-03 28.827 48,771 +31,953 0.02% 1,405,908
2009-02-03 2009-01-30 30.860 16,818 -14,014 0.01% 519,008
2009-02-02 2009-01-29 30.147 30,832 +11,211 0.01% 929,485
2009-01-29 2009-01-22 29.255 19,621 -299,355 0.01% 574,009
2009-01-23 2009-01-21 29.433 318,976 +304,961 0.13% 9,388,494
2009-01-22 2009-01-20 30.504 14,015 -314,772 0.01% 427,507
2009-01-21 2009-01-19 30.468 328,787 +22,424 0.13% 10,017,434
2009-01-20 2009-01-16 29.291 306,363 -18,499 0.12% 8,973,532
2009-01-19 2009-01-15 27.649 324,862 -213,025 0.13% 8,982,238
2009-01-16 2009-01-14 28.006 537,887 +170,420 0.21% 15,064,151
2009-01-15 2009-01-13 27.471 367,467 +272,727 0.15% 10,094,691
2009-01-14 2009-01-12 29.433 94,740 -165,654 0.04% 2,788,504
2009-01-13 2009-01-09 30.611 260,394 -32,234 0.10% 7,970,806
2009-01-12 2009-01-08 28.720 292,628 +49,892 0.12% 8,404,187
2009-01-09 2009-01-07 31.931 242,736 +10,091 0.10% 7,750,705
2009-01-08 2009-01-06 33.536 232,645 -112,118 0.09% 7,801,993
2009-01-07 2009-01-05 33.714 344,763 +140,147 0.14% 11,623,487
2009-01-06 2009-01-02 33.679 204,616 +42,045 0.08% 6,891,211
2009-01-02 2008-12-29 32.823 162,571 -2,243 0.06% 5,335,988
2008-12-30 2008-12-24 31.824 164,814 -174,343 0.07% 5,244,969
2008-12-29 2008-12-22 31.395 339,157 +92,497 0.13% 10,647,985
2008-12-23 2008-12-19 33.001 246,660 +42,605 0.10% 8,140,000
2008-12-22 2008-12-18 33.179 204,055 -137,345 0.08% 6,770,397
2008-12-19 2008-12-17 32.145 341,400 +108,755 0.14% 10,974,185
2008-12-18 2008-12-16 28.185 232,645 -117,164 0.09% 6,556,994
2008-12-17 2008-12-15 25.973 349,809 +67,271 0.14% 9,085,447
2008-12-16 2008-12-12 25.580 282,538 +5,606 0.11% 7,227,365
2008-12-15 2008-12-11 27.079 276,932 -11,212 0.11% 7,498,923
2008-12-12 2008-12-10 29.255 288,144 +99,785 0.11% 8,429,608
2008-12-11 2008-12-09 28.862 188,359 -3,924 0.07% 5,436,493
2008-12-10 2008-12-08 28.541 192,283 -19,620 0.08% 5,488,009
2008-12-09 2008-12-05 24.795 211,903 -13,455 0.08% 5,254,191
2008-12-08 2008-12-04 22.120 225,358 -1,121 0.09% 4,984,810
2008-12-05 2008-12-03 23.725 226,479 +3,644 0.09% 5,373,207
2008-12-04 2008-12-02 21.834 222,835 -101,467 0.09% 4,865,403
2008-12-03 2008-12-01 20.942 324,302 +76,801 0.13% 6,791,594
2008-12-01 2008-11-27 18.373 247,501 -8,409 0.10% 4,547,452
2008-11-28 2008-11-26 16.732 255,910 -72,316 0.10% 4,281,974
2008-11-27 2008-11-25 16.197 328,226 +43,166 0.13% 5,316,341
2008-11-26 2008-11-24 16.411 285,060 +85,770 0.11% 4,678,192
2008-11-25 2008-11-21 17.125 199,290 -81,846 0.08% 3,412,799
2008-11-24 2008-11-20 13.843 281,136 +20,742 0.11% 3,891,635
2008-11-21 2008-11-19 15.056 260,394 +18,499 0.10% 3,920,373
2008-11-20 2008-11-18 15.876 241,895 -366,626 0.10% 3,840,350
2008-11-19 2008-11-17 19.372 608,521 +409,231 0.24% 11,788,522
2008-11-18 2008-11-14 19.016 199,290 +2,242 0.08% 3,789,629
2008-11-17 2008-11-13 18.730 197,048 +16,257 0.08% 3,690,756
2008-11-14 2008-11-12 20.692 180,791 +14,015 0.07% 3,741,009
2008-11-13 2008-11-11 20.478 166,776 -62,225 0.07% 3,415,304
2008-11-12 2008-11-10 20.514 229,001 -85,771 0.09% 4,697,742
2008-11-11 2008-11-07 14.413 314,772 -21,863 0.12% 4,536,923
2008-11-10 2008-11-06 13.343 336,635 +36,439 0.13% 4,491,742
2008-11-07 2008-11-05 14.592 300,196 -33,075 0.12% 4,380,384
2008-11-06 2008-11-04 13.807 333,271 -104,831 0.13% 4,601,426
2008-11-05 2008-11-03 13.557 438,102 +115,762 0.17% 5,939,403
2008-11-04 2008-10-31 15.448 322,340 -200,691 0.13% 4,979,504
2008-11-03 2008-10-30 13.200 523,031 -856,115 0.21% 6,904,196
2008-10-31 2008-10-29 7.135 1,379,146 +698,588 0.55% 9,840,659
2008-10-30 2008-10-28 6.600 680,558 +21,863 0.27% 4,491,804
2008-10-29 2008-10-27 6.065 658,695 -273,226 0.26% 3,995,004
2008-10-28 2008-10-24 7.492 931,921 +320,877 0.37% 6,982,040
2008-10-27 2008-10-23 8.776 611,044 +33,075 0.24% 5,362,799
2008-10-24 2008-10-22 10.560 577,969 +1,682 0.23% 6,103,518
2008-10-23 2008-10-21 12.951 576,287 -482,669 0.23% 7,463,274
2008-10-22 2008-10-20 14.449 1,058,956 -93,058 0.42% 15,300,897
2008-10-21 2008-10-17 12.951 1,152,014 +264,038 0.46% 14,919,296
2008-10-20 2008-10-16 14.378 887,976 -3,924 0.35% 12,767,040
2008-10-17 2008-10-15 16.875 891,900 +591,423 0.35% 15,050,858
2008-10-16 2008-10-14 19.694 300,477 +203,495 0.12% 5,917,446
2008-10-15 2008-10-13 18.195 96,982 -12,894 0.04% 1,764,596
2008-10-14 2008-10-10 16.411 109,876 +109,876 0.04% 1,803,203
2008-10-13 2008-10-09 21.477 0 -41,764
2008-10-10 2008-10-08 22.904 41,764 -38,120 0.02% 956,580
2008-10-09 2008-10-06 29.861 79,884 -221,434 0.03% 2,385,444
2008-10-08 2008-10-03 33.714 301,318 -15,416 0.12% 10,158,763
2008-10-06 2008-10-02 33.607 316,734 +220,032 0.13% 10,644,605
2008-10-03 2008-09-30 31.110 96,702 +1,121 0.04% 3,008,402
2008-10-02 2008-09-29 31.681 95,581 -63,907 0.04% 3,028,088
2008-09-30 2008-09-26 33.179 159,488 +92,497 0.06% 5,291,696
2008-09-29 2008-09-25 34.000 66,991 +25,227 0.03% 2,277,683
2008-09-26 2008-09-24 34.036 41,764 -34,196 0.02% 1,421,459
2008-09-25 2008-09-23 36.033 75,960 -50,734 0.03% 2,737,098
2008-09-24 2008-09-22 38.816 126,694 +20,742 0.05% 4,917,778
2008-09-23 2008-09-19 38.745 105,952 +27,668 0.04% 4,105,092
2008-09-22 2008-09-18 32.823 78,284 +78,284 0.03% 2,569,477
2008-09-19 2008-09-17 30.289 0 -2,242
2008-09-17 2008-09-12 32.751 2,242 +2,242 0.00% 73,428
2008-09-16 2008-09-11 32.323 0 -12,082
2008-09-12 2008-09-10 35.177 12,082 -280,296 0.00% 425,011
2008-09-10 2008-09-08 37.746 292,378 -188,919 0.12% 11,036,067
2008-09-08 2008-09-04 37.603 481,297 -8,969 0.19% 18,098,298
2008-09-05 2008-09-03 40.457 490,266 +268,523 0.19% 19,834,844
2008-09-03 2008-09-01 41.884 221,743 -16,221 0.09% 9,287,567
2008-09-02 2008-08-29 43.597 237,964 +2,767 0.09% 10,374,482
2008-09-01 2008-08-28 44.382 235,197 +4,484 0.09% 10,438,452
2008-08-29 2008-08-27 44.596 230,713 -39,241 0.09% 10,288,831
2008-08-28 2008-08-26 44.239 269,954 +148,557 0.11% 11,942,504
2008-08-27 2008-08-25 45.095 121,397 -63,347 0.05% 5,474,431
2008-08-26 2008-08-21 42.098 184,744 +168,487 0.07% 7,777,434
2008-08-25 2008-08-20 43.169 16,257 -611,044 0.01% 701,794
2008-08-21 2008-08-19 36.033 627,301 +45,968 0.25% 22,603,793
2008-08-20 2008-08-18 37.675 581,333 +123,891 0.23% 21,901,449
2008-08-18 2008-08-14 43.026 457,442 +179,389 0.18% 19,681,913
2008-08-15 2008-08-13 42.098 278,053 +145,193 0.11% 11,705,597
2008-08-14 2008-08-12 44.953 132,860 -2,242 0.05% 5,972,398
2008-08-13 2008-08-11 43.526 135,102 +17,939 0.05% 5,880,382
2008-08-12 2008-08-08 46.237 117,163 +3,924 0.05% 5,417,257
2008-08-11 2008-08-07 47.236 113,239 -24,305 0.04% 5,348,943
2008-08-08 2008-08-05 49.448 137,544 +1,069 0.05% 6,801,252
2008-08-07 2008-08-04 52.587 136,475 -25,787 0.05% 7,176,861
2008-08-05 2008-08-01 53.586 162,262 +33,355 0.06% 8,695,023
2008-08-04 2008-07-31 54.157 128,907 +28,561 0.05% 6,981,235
2008-08-01 2008-07-30 54.300 100,346 +55,499 0.04% 5,448,773
2008-07-30 2008-07-28 54.585 44,847 +2,242 0.02% 2,447,985
2008-07-29 2008-07-25 54.585 42,605 -7,848 0.02% 2,325,605
2008-07-28 2008-07-24 56.797 50,453 -127,254 0.02% 2,865,590
2008-07-25 2008-07-23 55.656 177,707 +98,664 0.07% 9,890,383
2008-07-24 2008-07-22 52.373 79,043 +3,924 0.03% 4,139,743
2008-07-23 2008-07-21 54.728 75,119 +53,256 0.03% 4,111,110
2008-07-22 2008-07-18 56.369 21,863 -50,453 0.01% 1,232,397
2008-07-21 2008-07-17 57.083 72,316 +57,180 0.03% 4,127,987
2008-07-18 2008-07-16 55.798 15,136 +10,651 0.01% 844,563
2008-07-17 2008-07-15 54.371 4,485 +4,485 0.00% 243,855
2008-07-16 2008-07-14 57.725 0 -18,504
2008-07-15 2008-07-11 58.510 18,504 +1,121 0.01% 1,082,663
2008-07-14 2008-07-10 57.725 17,383 -33,635 0.01% 1,003,430
2008-07-11 2008-07-09 57.083 51,018 -58,302 0.02% 2,912,241
2008-07-10 2008-07-08 54.300 109,320 -99,990 0.04% 5,936,059
2008-07-09 2008-07-07 54.942 209,310 +148,206 0.08% 11,499,916
2008-07-08 2008-07-04 52.088 61,104 -71,195 0.02% 3,182,779
2008-07-07 2008-07-03 49.805 132,299 -1,682 0.05% 6,589,098
2008-07-04 2008-07-02 49.519 133,981 -24,666 0.05% 6,634,629
2008-07-03 2008-06-30 53.515 158,647 +86,891 0.06% 8,489,988
2008-07-02 2008-06-27 54.228 71,756 +59,423 0.03% 3,891,220
2008-06-27 2008-06-25 57.725 12,333 -12,894 0.00% 711,920
2008-06-25 2008-06-23 58.438 25,227 +561 0.01% 1,474,224
2008-06-23 2008-06-19 60.650 24,666 +24,666 0.01% 1,496,000
2008-06-20 2008-06-18 64.147 0 -72,877
2008-06-19 2008-06-17 61.292 72,877 -30,272 0.03% 4,466,811
2008-06-18 2008-06-16 56.440 103,149 -4 0.04% 5,821,776
2008-06-17 2008-06-13 54.228 103,153 -28,025 0.04% 5,593,832
2008-06-16 2008-06-12 54.942 131,178 +28,029 0.05% 7,207,185
2008-06-12 2008-06-10 56.155 103,149 -2,803 0.04% 5,792,336
2008-06-11 2008-06-06 60.294 105,952 -253,947 0.04% 6,388,219
2008-06-10 2008-06-05 59.651 359,899 +285,336 0.14% 21,468,459
2008-06-06 2008-06-04 63.504 74,563 +13,454 0.03% 4,735,080
2008-06-05 2008-06-03 65.502 61,109 +14,575 0.02% 4,002,781
2008-06-04 2008-06-02 67.072 46,534 -11,211 0.02% 3,121,132
2008-06-03 2008-05-30 67.429 57,745 -10,652 0.02% 3,893,679
2008-06-02 2008-05-29 63.219 68,397 -958,074 0.03% 4,323,990
2008-05-30 2008-05-28 62.568 1,026,471 -36,690 0.41% 64,224,439
2008-05-29 2008-05-27 62.354 1,063,161 -10,587 0.42% 66,291,998
2008-05-28 2008-05-26 61.496 1,073,748 +1,021,161 0.43% 66,030,776
2008-05-27 2008-05-23 64.856 52,587 -20,697 0.02% 3,410,604
2008-05-26 2008-05-22 67.860 73,284 +64,330 0.03% 4,973,029
2008-05-23 2008-05-21 69.790 8,954 +7,276 0.00% 624,903
2008-05-22 2008-05-20 71.507 1,678 -26,576 0.00% 119,988
2008-05-21 2008-05-19 77.763 28,254 -36,360 0.01% 2,197,125
2008-05-20 2008-05-16 70.791 64,614 -216,389 0.03% 4,574,118
2008-05-19 2008-05-15 69.147 281,003 -137,924 0.11% 19,430,457
2008-05-16 2008-05-14 67.860 418,927 +418,927 0.17% 28,428,252
2008-05-14 2008-05-09 62.425 0 -460,322
2008-05-13 2008-05-08 62.997 460,322 +460,322 0.18% 28,999,014
2008-05-09 2008-05-07 65.643 0 -4
2008-05-08 2008-05-06 70.148 4 -272,978 0.00% 281
2008-05-07 2008-05-05 70.577 272,982 +248,369 0.11% 19,266,230
2008-05-06 2008-05-02 70.934 24,613 +2,797 0.01% 1,745,910
2008-05-05 2008-04-30 68.718 21,816 -34,123 0.01% 1,499,147
2008-05-02 2008-04-29 68.932 55,939 +44,370 0.02% 3,856,003
2008-04-30 2008-04-28 66.573 11,569 +11,569 0.00% 770,178
2008-04-29 2008-04-25 68.575 0 -29
2008-04-28 2008-04-24 68.575 29 -26,851 0.00% 1,989
2008-04-25 2008-04-23 63.426 26,880 -44,196 0.01% 1,704,898
2008-04-23 2008-04-21 55.418 71,076 +41,954 0.03% 3,938,857
2008-04-17 2008-04-15 57.563 29,122 -125,882 0.01% 1,676,342
2008-04-16 2008-04-14 58.135 155,004 +27,970 0.06% 9,011,125
2008-04-15 2008-04-11 61.996 127,034 +78,314 0.05% 7,875,618
2008-04-14 2008-04-10 63.927 48,720 +19,579 0.02% 3,114,515
2008-04-11 2008-04-09 67.216 29,141 -17,901 0.01% 1,958,745
2008-04-10 2008-04-08 69.719 47,042 -156,908 0.02% 3,279,714
2008-04-09 2008-04-07 72.222 203,950 +190,472 0.08% 14,729,590
2008-04-08 2008-04-03 70.934 13,478 -66,735 0.01% 956,055
2008-04-07 2008-04-02 67.931 80,213 -167,350 0.03% 5,448,964
2008-04-03 2008-04-01 63.069 247,563 +55,938 0.10% 15,613,487
2008-04-02 2008-03-31 65.571 191,625 +111,908 0.08% 12,565,133
2008-03-31 2008-03-27 62.282 79,717 -10,069 0.03% 4,964,948
2008-03-28 2008-03-26 62.211 89,786 -58,736 0.04% 5,585,647
2008-03-27 2008-03-25 62.068 148,522 +66,008 0.06% 9,218,412
2008-03-26 2008-03-20 53.987 82,514 -130,897 0.03% 4,454,718
2008-03-25 2008-03-19 55.132 213,411 +159,985 0.08% 11,765,673
2008-03-20 2008-03-18 51.699 53,426 +8,391 0.02% 2,762,082
2008-03-19 2008-03-17 57.062 45,035 -132,855 0.02% 2,569,796
2008-03-18 2008-03-14 60.924 177,890 +142,924 0.07% 10,837,690
2008-03-13 2008-03-11 69.647 34,966 -1,399 0.01% 2,435,289
2008-03-12 2008-03-10 69.719 36,365 -322,767 0.01% 2,535,326
2008-03-11 2008-03-07 73.830 359,132 +317,174 0.14% 26,514,885
2008-03-10 2008-03-06 84.020 41,958 -255,641 0.02% 3,525,317
2008-03-07 2008-03-05 83.663 297,599 -855,307 0.12% 24,897,911
2008-03-06 2008-03-04 87.595 1,152,906 +735,038 0.46% 100,989,349
2008-03-05 2008-03-03 88.847 417,868 -587,639 0.17% 37,126,251
2008-03-04 2008-02-29 89.919 1,005,507 +954,599 0.40% 90,414,623
2008-02-29 2008-02-27 88.668 50,908 -661,754 0.02% 4,513,914
2008-02-28 2008-02-26 85.450 712,662 +668,470 0.28% 60,897,168
2008-02-25 2008-02-21 85.629 44,192 -47 0.02% 3,784,119
2008-02-22 2008-02-20 84.199 44,239 +12,726 0.02% 3,724,876
2008-02-20 2008-02-18 86.344 31,513 +4,475 0.01% 2,720,962
2008-02-19 2008-02-15 84.914 27,038 +9,134 0.01% 2,295,904
2008-02-15 2008-02-13 72.400 17,904 -30,767 0.01% 1,296,256
2008-02-14 2008-02-12 70.791 48,671 -856,422 0.02% 3,445,490
2008-02-12 2008-02-06 74.367 905,093 +642,179 0.36% 67,308,844
2008-02-11 2008-02-04 74.367 262,914 -397,725 0.10% 19,552,065
2008-02-05 2008-02-01 64.427 660,639 +91,740 0.26% 42,563,231
2008-02-04 2008-01-31 61.925 568,899 -37,479 0.23% 35,228,865
2008-02-01 2008-01-30 64.999 606,378 +600,780 0.24% 39,414,217
2008-01-31 2008-01-29 71.006 5,598 -170,681 0.00% 397,491
2008-01-29 2008-01-25 74.903 176,279 +67,196 0.07% 13,203,838
2008-01-28 2008-01-24 67.931 109,083 -62,651 0.04% 7,410,137
2008-01-25 2008-01-23 68.074 171,734 +106,843 0.07% 11,690,654
2008-01-24 2008-01-22 68.360 64,891 -151,594 0.03% 4,435,963
2008-01-23 2008-01-21 82.232 216,485 +67,686 0.09% 17,802,100
2008-01-22 2008-01-18 88.311 148,799 +143,203 0.06% 13,140,520
2008-01-21 2008-01-17 88.132 5,596 -72,830 0.00% 493,185
2008-01-18 2008-01-16 97.249 78,426 +72,720 0.03% 7,626,839
2008-01-17 2008-01-15 104.221 5,706 -279 0.00% 594,684
2008-01-08 2008-01-04 103.684 5,985 +391 0.00% 620,551
2008-01-04 2008-01-02 109.047 5,594 -41,003 0.00% 610,011
2008-01-02 2007-12-27 106.187 46,597 -121,220 0.02% 4,948,003
2007-12-28 2007-12-24 108.869 167,817 +153,803 0.07% 18,270,012
2007-12-27 2007-12-20 103.506 14,014 -209,771 0.01% 1,450,529
2007-12-21 2007-12-19 99.394 223,785 +223,755 0.09% 22,242,897
2007-12-20 2007-12-18 95.640 30 +1 0.00% 2,869
2007-12-19 2007-12-17 92.601 29 -285,260 0.00% 2,685
2007-12-18 2007-12-14 99.037 285,289 +219,840 0.11% 28,254,029
2007-12-17 2007-12-13 98.858 65,449 +65,449 0.03% 6,470,141
2007-12-12 2007-12-10 117.449 0 -321,649
2007-12-11 2007-12-07 124.779 321,649 +321,649 0.13% 40,134,996
2007-12-05 2007-12-03 122.991 0 -836,847
2007-12-04 2007-11-30 120.667 836,847 -188,514 0.33% 100,980,015
2007-12-03 2007-11-29 110.835 1,025,361 +744,547 0.41% 113,645,980
2007-11-30 2007-11-28 114.410 280,814 -82,789 0.11% 32,128,047
2007-11-29 2007-11-27 109.405 363,603 +363,603 0.14% 39,779,972
2007-11-22 2007-11-20 116.198 0 -7,831
2007-11-21 2007-11-19 109.226 7,831 -141,526 0.00% 855,350
2007-11-20 2007-11-16 105.830 149,357 +135,372 0.06% 15,806,397
2007-11-15 2007-11-13 96.176 13,985 -41,395 0.01% 1,345,025
2007-11-14 2007-11-12 104.400 55,380 +55,380 0.02% 5,781,645
2007-10-18 2007-10-16 103.506 0 -25,173
2007-10-17 2007-10-15 106.902 25,173 +16,782 0.01% 2,691,050
2007-10-16 2007-10-12 110.478 8,391 -44,751 0.00% 927,017
2007-10-15 2007-10-11 109.047 53,142 +53,142 0.02% 5,794,998
2007-10-11 2007-10-09 89.741 0 -7,831
2007-10-10 2007-10-08 90.992 7,831 +7,831 0.00% 712,559
2007-09-14 2007-09-12 74.188 0 -371
2007-09-13 2007-09-11 74.367 371 +371 0.00% 27,590
2007-09-03 2007-08-30 70.791 0 -280
2007-08-31 2007-08-29 69.433 280 +280 0.00% 19,441
2007-07-20 2007-07-18 62.425 0 -1,678
2007-07-19 2007-07-17 58.921 1,678 +1,678 0.00% 98,870
2007-07-12 2007-07-10 59.565 0 -5,035
2007-07-11 2007-07-09 62.640 5,035 +5,035 0.00% 315,391
2007-06-26 2007-06-22 51.842 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top