History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 484,454,876 | +0 | 13.04% | 2,771,081,891 |
| 2025-10-13 | 2025-10-09 | 5.750 | 484,454,876 | +0 | 13.04% | 2,785,615,537 |
| 2025-10-10 | 2025-10-08 | 5.620 | 484,454,876 | +0 | 13.04% | 2,722,636,403 |
| 2025-10-09 | 2025-10-06 | 5.510 | 484,454,876 | +0 | 13.04% | 2,669,346,367 |
| 2025-10-08 | 2025-10-03 | 5.540 | 484,454,876 | +0 | 13.04% | 2,683,880,013 |
| 2025-10-06 | 2025-10-02 | 5.510 | 484,454,876 | +0 | 13.04% | 2,669,346,367 |
| 2025-10-03 | 2025-09-30 | 5.520 | 484,454,876 | +422,000 | 13.04% | 2,674,190,916 |
| 2025-10-02 | 2025-09-29 | 5.420 | 484,032,876 | +5,097,054 | 13.02% | 2,623,458,188 |
| 2025-09-30 | 2025-09-26 | 5.270 | 478,935,822 | +436,000 | 12.89% | 2,523,991,782 |
| 2025-09-29 | 2025-09-25 | 5.380 | 478,499,822 | +1,198,000 | 12.88% | 2,574,329,042 |
| 2025-09-26 | 2025-09-24 | 5.440 | 477,301,822 | +380,000 | 12.84% | 2,596,521,912 |
| 2025-09-25 | 2025-09-23 | 5.480 | 476,921,822 | +977,538 | 12.83% | 2,613,531,585 |
| 2025-09-24 | 2025-09-22 | 5.480 | 475,944,284 | +94,000 | 12.81% | 2,608,174,676 |
| 2025-09-23 | 2025-09-19 | 5.490 | 475,850,284 | -554,000 | 12.80% | 2,612,418,059 |
| 2025-09-22 | 2025-09-18 | 5.340 | 476,404,284 | +1,820,000 | 12.82% | 2,543,998,877 |
| 2025-09-19 | 2025-09-17 | 5.500 | 474,584,284 | +3,232,000 | 12.77% | 2,610,213,562 |
| 2025-09-18 | 2025-09-16 | 5.480 | 471,352,284 | +3,140,000 | 12.68% | 2,583,010,516 |
| 2025-09-17 | 2025-09-15 | 5.570 | 468,212,284 | +5,080,000 | 12.60% | 2,607,942,422 |
| 2025-09-16 | 2025-09-12 | 5.710 | 463,132,284 | +2,174,000 | 12.46% | 2,644,485,342 |
| 2025-09-15 | 2025-09-11 | 5.500 | 460,958,284 | +10,302,000 | 12.40% | 2,535,270,562 |
| 2025-09-12 | 2025-09-10 | 5.320 | 450,656,284 | +6,186,000 | 12.13% | 2,397,491,431 |
| 2025-09-11 | 2025-09-09 | 5.310 | 444,470,284 | +7,544,000 | 11.96% | 2,360,137,208 |
| 2025-09-10 | 2025-09-08 | 5.210 | 436,926,284 | +861,723 | 11.76% | 2,276,385,940 |
| 2025-09-09 | 2025-09-05 | 5.120 | 436,064,561 | +754,861 | 11.73% | 2,232,650,552 |
| 2025-09-08 | 2025-09-04 | 5.010 | 435,309,700 | -4,270,000 | 11.71% | 2,180,901,597 |
| 2025-09-05 | 2025-09-03 | 5.260 | 439,579,700 | +990,000 | 11.83% | 2,312,189,222 |
| 2025-09-04 | 2025-09-02 | 5.240 | 438,589,700 | +108,000 | 11.80% | 2,298,210,028 |
| 2025-09-03 | 2025-09-01 | 5.420 | 438,481,700 | -2,318,000 | 11.80% | 2,376,570,814 |
| 2025-09-02 | 2025-08-29 | 5.640 | 440,799,700 | -700,000 | 11.86% | 2,486,110,308 |
| 2025-09-01 | 2025-08-28 | 5.340 | 441,499,700 | +608,000 | 11.88% | 2,357,608,398 |
| 2025-08-29 | 2025-08-27 | 5.380 | 440,891,700 | -1,962,000 | 11.86% | 2,371,997,346 |
| 2025-08-28 | 2025-08-26 | 5.410 | 442,853,700 | +106,000 | 11.92% | 2,395,838,517 |
| 2025-08-27 | 2025-08-25 | 5.460 | 442,747,700 | -1,132,000 | 11.91% | 2,417,402,442 |
| 2025-08-26 | 2025-08-22 | 5.480 | 443,879,700 | -4,904,000 | 11.94% | 2,432,460,756 |
| 2025-08-25 | 2025-08-21 | 5.470 | 448,783,700 | -5,980,000 | 12.08% | 2,454,846,839 |
| 2025-08-22 | 2025-08-20 | 5.590 | 454,763,700 | -4,236,000 | 12.24% | 2,542,129,083 |
| 2025-08-21 | 2025-08-19 | 5.570 | 458,999,700 | -626,647 | 12.35% | 2,556,628,329 |
| 2025-08-20 | 2025-08-18 | 5.600 | 459,626,347 | -531,411 | 12.37% | 2,573,907,543 |
| 2025-08-19 | 2025-08-15 | 5.000 | 460,157,758 | +1,156,475 | 12.38% | 2,300,788,790 |
| 2025-08-18 | 2025-08-14 | 4.890 | 459,001,283 | -1,254,000 | 12.35% | 2,244,516,274 |
| 2025-08-15 | 2025-08-13 | 4.860 | 460,255,283 | -936,000 | 12.38% | 2,236,840,675 |
| 2025-08-14 | 2025-08-12 | 4.780 | 461,191,283 | +166,000 | 12.41% | 2,204,494,333 |
| 2025-08-13 | 2025-08-11 | 4.720 | 461,025,283 | +242,000 | 12.41% | 2,176,039,336 |
| 2025-08-12 | 2025-08-08 | 4.730 | 460,783,283 | -6,960,000 | 12.40% | 2,179,504,929 |
| 2025-08-11 | 2025-08-07 | 4.730 | 467,743,283 | +3,620,000 | 12.59% | 2,212,425,729 |
| 2025-08-08 | 2025-08-06 | 4.640 | 464,123,283 | +42,000 | 12.49% | 2,153,532,033 |
| 2025-08-07 | 2025-08-05 | 4.690 | 464,081,283 | -1,254,000 | 12.49% | 2,176,541,217 |
| 2025-08-06 | 2025-08-04 | 4.610 | 465,335,283 | -240,524 | 12.52% | 2,145,195,655 |
| 2025-08-05 | 2025-08-01 | 4.660 | 465,575,807 | +122,000 | 12.53% | 2,169,583,261 |
| 2025-08-04 | 2025-07-31 | 4.680 | 465,453,807 | -4,688,000 | 12.52% | 2,178,323,817 |
| 2025-08-01 | 2025-07-30 | 4.880 | 470,141,807 | +192,000 | 12.65% | 2,294,292,018 |
| 2025-07-31 | 2025-07-29 | 5.050 | 469,949,807 | +75,908 | 12.65% | 2,373,246,525 |
| 2025-07-30 | 2025-07-28 | 5.010 | 469,873,899 | -337,046 | 12.64% | 2,354,068,234 |
| 2025-07-29 | 2025-07-25 | 5.010 | 470,210,945 | -2,082,000 | 12.65% | 2,355,756,834 |
| 2025-07-28 | 2025-07-24 | 5.000 | 472,292,945 | -7,126,000 | 12.71% | 2,361,464,725 |
| 2025-07-25 | 2025-07-23 | 4.970 | 479,418,945 | -4,116,000 | 12.90% | 2,382,712,157 |
| 2025-07-24 | 2025-07-22 | 4.950 | 483,534,945 | +11,573,206 | 13.01% | 2,393,497,978 |
| 2025-07-23 | 2025-07-21 | 4.910 | 471,961,739 | +8,304,215 | 12.70% | 2,317,332,138 |
| 2025-07-22 | 2025-07-18 | 4.360 | 463,657,524 | +520,000 | 12.48% | 2,021,546,805 |
| 2025-07-21 | 2025-07-17 | 4.350 | 463,137,524 | +1,374,000 | 12.46% | 2,014,648,229 |
| 2025-07-18 | 2025-07-16 | 4.390 | 461,763,524 | +1,558,000 | 12.43% | 2,027,141,870 |
| 2025-07-17 | 2025-07-15 | 4.470 | 460,205,524 | +3,020,014 | 12.38% | 2,057,118,692 |
| 2025-07-16 | 2025-07-14 | 4.500 | 457,185,510 | +5,318,018 | 12.30% | 2,057,334,795 |
| 2025-07-15 | 2025-07-11 | 4.190 | 451,867,492 | +3,450,000 | 12.16% | 1,893,324,791 |
| 2025-07-14 | 2025-07-10 | 4.360 | 448,417,492 | -153,356 | 12.07% | 1,955,100,265 |
| 2025-07-11 | 2025-07-09 | 4.180 | 448,570,848 | +1,311,521 | 12.07% | 1,875,026,145 |
| 2025-07-10 | 2025-07-08 | 4.070 | 447,259,327 | -160,000 | 12.03% | 1,820,345,461 |
| 2025-07-09 | 2025-07-07 | 4.010 | 447,419,327 | -558,000 | 12.04% | 1,794,151,501 |
| 2025-07-08 | 2025-07-04 | 4.110 | 447,977,327 | -680,000 | 12.05% | 1,841,186,814 |
| 2025-07-07 | 2025-07-03 | 4.150 | 448,657,327 | -772,000 | 12.07% | 1,861,927,907 |
| 2025-07-04 | 2025-07-02 | 4.060 | 449,429,327 | -10,479,916 | 12.09% | 1,824,683,068 |
| 2025-07-03 | 2025-06-30 | 3.750 | 459,909,243 | +448,000 | 12.38% | 1,724,659,661 |
| 2025-07-02 | 2025-06-27 | 3.800 | 459,461,243 | -399,000 | 12.36% | 1,745,952,723 |
| 2025-06-30 | 2025-06-26 | 3.800 | 459,860,243 | -1,562,000 | 12.37% | 1,747,468,923 |
| 2025-06-27 | 2025-06-25 | 3.760 | 461,422,243 | -674,000 | 12.42% | 1,734,947,634 |
| 2025-06-26 | 2025-06-24 | 3.700 | 462,096,243 | -328,000 | 12.43% | 1,709,756,099 |
| 2025-06-25 | 2025-06-23 | 3.570 | 462,424,243 | -114,000 | 12.44% | 1,650,854,548 |
| 2025-06-24 | 2025-06-20 | 3.560 | 462,538,243 | -1,068,000 | 12.45% | 1,646,636,145 |
| 2025-06-23 | 2025-06-19 | 3.480 | 463,606,243 | +22,000 | 12.47% | 1,613,349,726 |
| 2025-06-20 | 2025-06-18 | 3.600 | 463,584,243 | +1,246,000 | 12.47% | 1,668,903,275 |
| 2025-06-19 | 2025-06-17 | 3.600 | 462,338,243 | +51,375 | 12.44% | 1,664,417,675 |
| 2025-06-18 | 2025-06-16 | 3.580 | 462,286,868 | -282,000 | 12.44% | 1,654,986,987 |
| 2025-06-17 | 2025-06-13 | 3.530 | 462,568,868 | -2,618,000 | 12.45% | 1,632,868,104 |
| 2025-06-16 | 2025-06-12 | 3.580 | 465,186,868 | +314,000 | 12.52% | 1,665,368,987 |
| 2025-06-13 | 2025-06-11 | 3.600 | 464,872,868 | +872,000 | 12.51% | 1,673,542,325 |
| 2025-06-12 | 2025-06-10 | 3.580 | 464,000,868 | +208,000 | 12.49% | 1,661,123,107 |
| 2025-06-11 | 2025-06-09 | 3.520 | 463,792,868 | +1,032,000 | 12.48% | 1,632,550,895 |
| 2025-06-10 | 2025-06-06 | 3.510 | 462,760,868 | +778,000 | 12.45% | 1,624,290,647 |
| 2025-06-09 | 2025-06-05 | 3.500 | 461,982,868 | -110,000 | 12.43% | 1,616,940,038 |
| 2025-06-06 | 2025-06-04 | 3.490 | 462,092,868 | +1,038,367 | 12.43% | 1,612,704,109 |
| 2025-06-05 | 2025-06-03 | 3.460 | 461,054,501 | -434,000 | 12.41% | 1,595,248,573 |
| 2025-06-03 | 2025-05-30 | 3.500 | 461,488,501 | +310,000 | 12.42% | 1,615,209,754 |
| 2025-06-02 | 2025-05-29 | 3.530 | 461,178,501 | -408,000 | 12.41% | 1,627,960,109 |
| 2025-05-30 | 2025-05-28 | 3.490 | 461,586,501 | +288,000 | 12.42% | 1,610,936,888 |
| 2025-05-29 | 2025-05-27 | 3.460 | 461,298,501 | -4,574,772 | 12.41% | 1,596,092,813 |
| 2025-05-28 | 2025-05-26 | 3.500 | 465,873,273 | -4,430,000 | 12.54% | 1,630,556,456 |
| 2025-05-27 | 2025-05-23 | 3.520 | 470,303,273 | -1,222,856 | 12.65% | 1,655,467,521 |
| 2025-05-26 | 2025-05-22 | 3.570 | 471,526,129 | -2,746,000 | 12.69% | 1,683,348,281 |
| 2025-05-23 | 2025-05-21 | 3.600 | 474,272,129 | -1,225,000 | 12.76% | 1,707,379,664 |
| 2025-05-22 | 2025-05-20 | 3.570 | 475,497,129 | +1,756,000 | 12.79% | 1,697,524,751 |
| 2025-05-21 | 2025-05-19 | 3.560 | 473,741,129 | -3,212,000 | 12.75% | 1,686,518,419 |
| 2025-05-20 | 2025-05-16 | 3.650 | 476,953,129 | -1,374,000 | 12.83% | 1,740,878,921 |
| 2025-05-19 | 2025-05-15 | 3.700 | 478,327,129 | +292,000 | 12.87% | 1,769,810,377 |
| 2025-05-16 | 2025-05-14 | 3.750 | 478,035,129 | -224,000 | 12.86% | 1,792,631,734 |
| 2025-05-15 | 2025-05-13 | 3.720 | 478,259,129 | -1,824,924 | 12.87% | 1,779,123,960 |
| 2025-05-14 | 2025-05-12 | 3.740 | 480,084,053 | -9,349,000 | 12.92% | 1,795,514,358 |
| 2025-05-13 | 2025-05-09 | 3.680 | 489,433,053 | +2,570,000 | 13.17% | 1,801,113,635 |
| 2025-05-12 | 2025-05-08 | 3.700 | 486,863,053 | +944,000 | 13.10% | 1,801,393,296 |
| 2025-05-09 | 2025-05-07 | 3.700 | 485,919,053 | -2,934,000 | 13.08% | 1,797,900,496 |
| 2025-05-08 | 2025-05-06 | 3.710 | 488,853,053 | +840,000 | 13.15% | 1,813,644,827 |
| 2025-05-06 | 2025-04-30 | 3.770 | 488,013,053 | -3,296,000 | 13.13% | 1,839,809,210 |
| 2025-05-02 | 2025-04-29 | 4.068 | 491,309,053 | -178,370 | 13.22% | 1,998,585,371 |
| 2025-04-30 | 2025-04-28 | 4.078 | 491,487,423 | +16,907,149 | 13.22% | 2,004,450,575 |
| 2025-04-29 | 2025-04-25 | 4.152 | 474,580,274 | +336,608 | 13.35% | 1,970,237,250 |
| 2025-04-28 | 2025-04-24 | 4.193 | 474,243,666 | +705,729 | 13.34% | 1,988,676,986 |
| 2025-04-25 | 2025-04-23 | 4.298 | 473,537,937 | -1,401,895 | 13.32% | 2,035,236,749 |
| 2025-04-24 | 2025-04-22 | 4.329 | 474,939,832 | -2,896,919 | 13.36% | 2,056,161,730 |
| 2025-04-23 | 2025-04-17 | 4.193 | 477,836,751 | -176,926 | 13.45% | 2,003,744,105 |
| 2025-04-22 | 2025-04-16 | 4.204 | 478,013,677 | +76,502 | 13.45% | 2,009,484,738 |
| 2025-04-17 | 2025-04-15 | 4.256 | 477,937,175 | +227,593 | 13.45% | 2,034,152,729 |
| 2025-04-16 | 2025-04-14 | 4.267 | 477,709,582 | -2,706,251 | 13.44% | 2,038,179,606 |
| 2025-04-15 | 2025-04-11 | 4.256 | 480,415,833 | -378,684 | 13.52% | 2,044,702,167 |
| 2025-04-14 | 2025-04-10 | 4.172 | 480,794,517 | -4,934,366 | 13.53% | 2,006,091,502 |
| 2025-04-11 | 2025-04-09 | 4.214 | 485,728,883 | +14,361,300 | 13.67% | 2,046,997,495 |
| 2025-04-10 | 2025-04-08 | 4.068 | 471,367,583 | +517,343 | 13.26% | 1,917,465,900 |
| 2025-04-09 | 2025-04-07 | 3.869 | 470,850,240 | +2,679,475 | 13.25% | 1,821,809,055 |
| 2025-04-08 | 2025-04-03 | 4.444 | 468,170,765 | -47,874 | 13.17% | 2,080,710,012 |
| 2025-04-07 | 2025-04-02 | 4.444 | 468,218,639 | +1,012,989 | 13.17% | 2,080,922,780 |
| 2025-04-03 | 2025-04-01 | 4.214 | 467,205,650 | -3,003,960 | 13.15% | 1,968,935,405 |
| 2025-04-02 | 2025-03-31 | 4.193 | 470,209,610 | -3,573,514 | 13.23% | 1,971,760,715 |
| 2025-04-01 | 2025-03-28 | 4.214 | 473,783,124 | -590,241 | 13.33% | 1,996,654,722 |
| 2025-03-31 | 2025-03-27 | 4.277 | 474,373,365 | -250,224 | 13.35% | 2,028,906,066 |
| 2025-03-28 | 2025-03-26 | 4.214 | 474,623,589 | -427,115 | 13.36% | 2,000,196,677 |
| 2025-03-27 | 2025-03-25 | 4.131 | 475,050,704 | +904,633 | 13.37% | 1,962,254,790 |
| 2025-03-26 | 2025-03-24 | 4.214 | 474,146,071 | -1,264,192 | 13.34% | 1,998,184,282 |
| 2025-03-25 | 2025-03-21 | 4.287 | 475,410,263 | +2,835,421 | 13.38% | 2,038,312,397 |
| 2025-03-24 | 2025-03-20 | 4.277 | 472,574,842 | +2,086,586 | 13.30% | 2,021,213,741 |
| 2025-03-21 | 2025-03-19 | 4.423 | 470,488,256 | +3,381,286 | 13.24% | 2,081,169,684 |
| 2025-03-20 | 2025-03-18 | 4.497 | 467,106,970 | -2,576,941 | 13.14% | 2,100,405,464 |
| 2025-03-19 | 2025-03-17 | 4.518 | 469,683,911 | -5,418,611 | 13.22% | 2,121,816,228 |
| 2025-03-18 | 2025-03-14 | 4.246 | 475,102,522 | -7,477,878 | 13.37% | 2,017,119,861 |
| 2025-03-17 | 2025-03-13 | 4.225 | 482,580,400 | +3,042,859 | 13.58% | 2,038,775,380 |
| 2025-03-14 | 2025-03-12 | 4.162 | 479,537,541 | +168,304 | 13.49% | 1,995,832,178 |
| 2025-03-13 | 2025-03-11 | 4.235 | 479,369,237 | -2,428,932 | 13.49% | 2,030,221,953 |
| 2025-03-12 | 2025-03-10 | 4.361 | 481,798,169 | +36,599,410 | 13.56% | 2,100,968,477 |
| 2025-03-11 | 2025-03-07 | 4.476 | 445,198,759 | +4,792,837 | 10.21% | 1,992,581,300 |
| 2025-03-10 | 2025-03-06 | 4.392 | 440,405,922 | +6,965,489 | 10.10% | 1,934,286,393 |
| 2025-03-07 | 2025-03-05 | 4.497 | 433,440,433 | +4,190,386 | 9.94% | 1,949,019,630 |
| 2025-03-06 | 2025-03-04 | 4.172 | 429,250,047 | -747,805 | 9.85% | 1,791,024,733 |
| 2025-03-05 | 2025-03-03 | 4.172 | 429,997,852 | +548,901 | 9.86% | 1,794,144,913 |
| 2025-03-04 | 2025-02-28 | 4.057 | 429,448,951 | -16,254,720 | 9.85% | 1,742,455,149 |
| 2025-03-03 | 2025-02-27 | 4.162 | 445,703,671 | -10,398,507 | 10.23% | 1,855,015,827 |
| 2025-02-28 | 2025-02-26 | 4.172 | 456,102,178 | -11,775,540 | 10.46% | 1,903,063,930 |
| 2025-02-27 | 2025-02-25 | 4.162 | 467,877,718 | -4,083,283 | 10.73% | 1,947,304,069 |
| 2025-02-26 | 2025-02-24 | 4.005 | 471,961,001 | +1,331,131 | 10.83% | 1,890,267,310 |
| 2025-02-25 | 2025-02-21 | 4.047 | 470,629,870 | -1,604,625 | 10.80% | 1,904,621,966 |
| 2025-02-24 | 2025-02-20 | 4.068 | 472,234,495 | -202,730 | 10.83% | 1,920,992,393 |
| 2025-02-21 | 2025-02-19 | 4.078 | 472,437,225 | -1,281,405 | 10.84% | 1,926,757,477 |
| 2025-02-20 | 2025-02-18 | 4.120 | 473,718,630 | -571,851 | 10.87% | 1,951,798,692 |
| 2025-02-19 | 2025-02-17 | 4.120 | 474,290,481 | -2,933,844 | 10.88% | 1,954,154,812 |
| 2025-02-18 | 2025-02-14 | 4.037 | 477,224,325 | -56,744,062 | 10.95% | 1,926,319,022 |
| 2025-02-17 | 2025-02-13 | 4.005 | 533,968,387 | +3,368,428 | 12.25% | 2,138,615,234 |
| 2025-02-14 | 2025-02-12 | 4.057 | 530,599,959 | -472,398 | 12.17% | 2,152,867,362 |
| 2025-02-13 | 2025-02-11 | 4.057 | 531,072,357 | -937,147 | 12.18% | 2,154,784,080 |
| 2025-02-12 | 2025-02-10 | 4.068 | 532,009,504 | -3,811,703 | 12.21% | 2,164,149,847 |
| 2025-02-11 | 2025-02-07 | 4.047 | 535,821,207 | -872,120 | 12.29% | 2,168,448,936 |
| 2025-02-10 | 2025-02-06 | 4.037 | 536,693,327 | +1,090,151 | 12.31% | 2,166,366,027 |
| 2025-02-07 | 2025-02-05 | 3.890 | 535,603,176 | -4,632,184 | 12.29% | 2,083,552,364 |
| 2025-02-04 | 2025-01-28 | 3.880 | 540,235,360 | +652,177 | 12.39% | 2,095,922,657 |
| 2025-02-03 | 2025-01-24 | 3.754 | 539,583,183 | -221,855 | 12.38% | 2,025,681,634 |
| 2025-01-27 | 2025-01-23 | 3.733 | 539,805,038 | -831,957 | 12.38% | 2,015,224,738 |
| 2025-01-24 | 2025-01-22 | 3.775 | 540,636,995 | +1,958,446 | 12.40% | 2,040,944,987 |
| 2025-01-23 | 2025-01-21 | 3.796 | 538,678,549 | -2,155,438 | 12.36% | 2,044,817,922 |
| 2025-01-22 | 2025-01-20 | 3.806 | 540,833,987 | +5,255,674 | 12.41% | 2,058,655,588 |
| 2025-01-21 | 2025-01-17 | 3.744 | 535,578,313 | -227,593 | 12.29% | 2,005,046,023 |
| 2025-01-20 | 2025-01-16 | 3.671 | 535,805,906 | -984,961 | 12.29% | 1,966,676,593 |
| 2025-01-17 | 2025-01-15 | 3.618 | 536,790,867 | -2,436,582 | 12.32% | 1,942,225,059 |
| 2025-01-16 | 2025-01-14 | 3.576 | 539,227,449 | +2,098,062 | 12.37% | 1,928,485,749 |
| 2025-01-15 | 2025-01-13 | 3.503 | 537,129,387 | +1,153,264 | 12.32% | 1,881,663,917 |
| 2025-01-14 | 2025-01-10 | 3.535 | 535,976,123 | -42,076 | 12.30% | 1,894,438,361 |
| 2025-01-13 | 2025-01-09 | 3.618 | 536,018,199 | -529,775 | 12.30% | 1,939,429,379 |
| 2025-01-10 | 2025-01-08 | 3.555 | 536,547,974 | +2,031,123 | 12.31% | 1,907,681,256 |
| 2025-01-09 | 2025-01-07 | 3.597 | 534,516,851 | +2,122,925 | 12.26% | 1,922,818,004 |
| 2025-01-08 | 2025-01-06 | 3.597 | 532,393,926 | +6,772,322 | 12.21% | 1,915,181,204 |
| 2025-01-07 | 2025-01-03 | 3.608 | 525,621,604 | +558,463 | 12.06% | 1,896,315,690 |
| 2025-01-06 | 2025-01-02 | 3.650 | 525,063,141 | -2,251,065 | 12.05% | 1,916,263,800 |
| 2025-01-03 | 2024-12-31 | 3.702 | 527,314,206 | +2,151,613 | 12.10% | 1,952,050,594 |
| 2025-01-02 | 2024-12-27 | 3.775 | 525,162,593 | +2,507,346 | 12.05% | 1,982,527,965 |
| 2024-12-30 | 2024-12-24 | 3.765 | 522,655,247 | +996,436 | 11.99% | 1,967,597,000 |
| 2024-12-27 | 2024-12-20 | 3.733 | 521,658,811 | +1,476,485 | 11.97% | 1,947,480,418 |
| 2024-12-23 | 2024-12-19 | 3.733 | 520,182,326 | +1,623,750 | 11.93% | 1,941,968,337 |
| 2024-12-20 | 2024-12-18 | 3.744 | 518,558,576 | +1,505,173 | 11.90% | 1,941,329,187 |
| 2024-12-19 | 2024-12-17 | 3.744 | 517,053,403 | +675,129 | 11.86% | 1,935,694,266 |
| 2024-12-18 | 2024-12-16 | 3.733 | 516,378,274 | +1,769,104 | 11.85% | 1,927,766,877 |
| 2024-12-17 | 2024-12-13 | 3.775 | 514,609,170 | +59,289 | 11.81% | 1,942,688,006 |
| 2024-12-16 | 2024-12-12 | 3.911 | 514,549,881 | +6,215,771 | 11.80% | 2,012,414,419 |
| 2024-12-13 | 2024-12-11 | 3.911 | 508,334,110 | +1,153,265 | 11.66% | 1,988,104,420 |
| 2024-12-12 | 2024-12-10 | 3.869 | 507,180,845 | -1,822,656 | 11.64% | 1,962,379,070 |
| 2024-12-11 | 2024-12-09 | 4.026 | 509,003,501 | +11,173,088 | 11.68% | 2,049,273,081 |
| 2024-12-10 | 2024-12-06 | 3.660 | 497,830,413 | +604,364 | 11.42% | 1,822,081,527 |
| 2024-12-09 | 2024-12-05 | 3.629 | 497,226,049 | +1,881,945 | 11.41% | 1,804,270,646 |
| 2024-12-06 | 2024-12-04 | 3.524 | 495,344,104 | +1,021,299 | 11.36% | 1,745,642,212 |
| 2024-12-05 | 2024-12-03 | 3.618 | 494,322,805 | +1,275,667 | 11.34% | 1,788,566,457 |
| 2024-12-04 | 2024-12-02 | 3.618 | 493,047,138 | +422,673 | 11.31% | 1,783,950,818 |
| 2024-12-03 | 2024-11-29 | 3.472 | 492,624,465 | +378,683 | 11.30% | 1,710,300,395 |
| 2024-12-02 | 2024-11-28 | 3.378 | 492,245,782 | -646,440 | 11.29% | 1,662,657,753 |
| 2024-11-29 | 2024-11-27 | 3.451 | 492,892,222 | +1,046,162 | 11.31% | 1,700,921,383 |
| 2024-11-28 | 2024-11-26 | 3.378 | 491,846,060 | -642,615 | 11.28% | 1,661,307,613 |
| 2024-11-27 | 2024-11-25 | 3.451 | 492,488,675 | +1,204,904 | 11.30% | 1,699,528,783 |
| 2024-11-26 | 2024-11-22 | 3.461 | 491,283,771 | +569,938 | 11.27% | 1,700,508,268 |
| 2024-11-25 | 2024-11-21 | 3.618 | 490,713,833 | -944,797 | 11.26% | 1,775,508,418 |
| 2024-11-22 | 2024-11-20 | 3.566 | 491,658,630 | -1,103,539 | 11.28% | 1,753,219,861 |
| 2024-11-21 | 2024-11-19 | 3.493 | 492,762,169 | +1,619,926 | 11.30% | 1,721,084,372 |
| 2024-11-20 | 2024-11-18 | 3.451 | 491,142,243 | +32,513 | 11.27% | 1,694,882,382 |
| 2024-11-19 | 2024-11-15 | 3.284 | 491,109,730 | +97,540 | 11.27% | 1,612,599,508 |
| 2024-11-18 | 2024-11-14 | 3.346 | 491,012,190 | +306,007 | 11.26% | 1,643,087,110 |
| 2024-11-15 | 2024-11-13 | 3.514 | 490,706,183 | +47,814 | 11.26% | 1,724,166,266 |
| 2024-11-14 | 2024-11-12 | 3.493 | 490,658,369 | -2,235,765 | 11.26% | 1,713,736,371 |
| 2024-11-13 | 2024-11-11 | 3.618 | 492,894,134 | +1,046,162 | 11.31% | 1,783,397,217 |
| 2024-11-12 | 2024-11-08 | 3.817 | 491,847,972 | -2,337,130 | 11.28% | 1,877,336,334 |
| 2024-11-11 | 2024-11-07 | 3.880 | 494,185,102 | -3,560,466 | 11.34% | 1,917,263,898 |
| 2024-11-08 | 2024-11-06 | 3.629 | 497,745,568 | -271,581 | 11.42% | 1,806,155,811 |
| 2024-11-07 | 2024-11-05 | 3.576 | 498,017,149 | +61,201 | 11.43% | 1,781,101,790 |
| 2024-11-06 | 2024-11-04 | 3.493 | 497,955,948 | +602,452 | 11.42% | 1,739,224,831 |
| 2024-11-05 | 2024-11-01 | 3.461 | 497,353,496 | -306,007 | 11.41% | 1,721,517,750 |
| 2024-11-04 | 2024-10-31 | 3.461 | 497,659,503 | +1,057,637 | 11.42% | 1,722,576,950 |
| 2024-11-01 | 2024-10-30 | 3.409 | 496,601,866 | -2,767,452 | 11.39% | 1,692,950,591 |
| 2024-10-31 | 2024-10-29 | 3.482 | 499,369,318 | +1,310,093 | 11.46% | 1,738,939,309 |
| 2024-10-30 | 2024-10-28 | 3.545 | 498,059,225 | -181,692 | 11.43% | 1,765,627,250 |
| 2024-10-29 | 2024-10-25 | 3.346 | 498,240,917 | +1,369,382 | 11.43% | 1,667,276,791 |
| 2024-10-28 | 2024-10-24 | 3.210 | 496,871,535 | +753,543 | 11.40% | 1,595,147,432 |
| 2024-10-25 | 2024-10-23 | 3.304 | 496,117,992 | -6,896,637 | 11.38% | 1,639,420,631 |
| 2024-10-24 | 2024-10-22 | 3.263 | 503,014,629 | -831,957 | 11.54% | 1,641,169,910 |
| 2024-10-23 | 2024-10-21 | 3.242 | 503,846,586 | +323,220 | 11.56% | 1,633,346,590 |
| 2024-10-22 | 2024-10-18 | 3.252 | 503,523,366 | -1,470,747 | 11.55% | 1,637,564,270 |
| 2024-10-21 | 2024-10-17 | 3.074 | 504,994,113 | +531,687 | 11.59% | 1,552,572,831 |
| 2024-10-18 | 2024-10-16 | 3.273 | 504,462,426 | -596,714 | 11.57% | 1,651,168,892 |
| 2024-10-17 | 2024-10-15 | 3.033 | 505,059,140 | -1,990,959 | 11.59% | 1,531,646,592 |
| 2024-10-16 | 2024-10-14 | 3.231 | 507,050,099 | +858,733 | 11.63% | 1,638,429,231 |
| 2024-10-15 | 2024-10-10 | 3.304 | 506,191,366 | +2,396,419 | 11.61% | 1,672,708,069 |
| 2024-10-14 | 2024-10-09 | 3.116 | 503,794,947 | -21,097,284 | 11.56% | 1,569,959,350 |
| 2024-10-10 | 2024-10-08 | 3.430 | 524,892,231 | +177,866 | 12.04% | 1,800,372,309 |
| 2024-10-03 | 2024-09-30 | 3.576 | 524,714,365 | +13,590,545 | 12.04% | 1,876,581,351 |
| 2024-10-02 | 2024-09-27 | 3.064 | 511,123,820 | -7,258,108 | 11.73% | 1,566,073,272 |
| 2024-09-30 | 2024-09-26 | 2.813 | 518,381,928 | -1,389,201 | 11.89% | 1,458,211,332 |
| 2024-09-27 | 2024-09-25 | 2.541 | 519,771,129 | +1,313,918 | 11.92% | 1,320,799,094 |
| 2024-09-26 | 2024-09-24 | 2.437 | 518,457,211 | +1,751,892 | 11.89% | 1,263,243,803 |
| 2024-09-25 | 2024-09-23 | 2.301 | 516,705,319 | -820,482 | 11.85% | 1,188,731,987 |
| 2024-09-24 | 2024-09-20 | 2.290 | 517,525,801 | -608,190 | 11.87% | 1,185,207,681 |
| 2024-09-23 | 2024-09-19 | 2.259 | 518,133,991 | -1,145,614 | 11.89% | 1,170,345,721 |
| 2024-09-17 | 2024-09-13 | 2.165 | 519,279,605 | -97,540 | 11.91% | 1,124,061,175 |
| 2024-09-16 | 2024-09-12 | 2.186 | 519,377,145 | -680,866 | 11.92% | 1,135,134,849 |
| 2024-09-13 | 2024-09-11 | 2.154 | 520,058,011 | +349,996 | 11.93% | 1,120,307,768 |
| 2024-09-12 | 2024-09-10 | 2.165 | 519,708,015 | -392,072 | 11.92% | 1,124,988,534 |
| 2024-09-11 | 2024-09-09 | 2.227 | 520,100,087 | -1,040,424 | 11.93% | 1,158,470,198 |
| 2024-09-10 | 2024-09-05 | 2.311 | 521,140,511 | -738,243 | 11.96% | 1,204,385,295 |
| 2024-09-09 | 2024-09-04 | 2.322 | 521,878,754 | +770,756 | 11.97% | 1,211,548,844 |
| 2024-09-05 | 2024-09-03 | 2.374 | 521,107,998 | -1,002,174 | 11.96% | 1,237,006,359 |
| 2024-09-04 | 2024-09-02 | 2.322 | 522,110,172 | +2,113,363 | 11.98% | 1,212,086,084 |
| 2024-09-03 | 2024-08-30 | 2.353 | 519,996,809 | +1,380,857 | 11.93% | 1,223,493,124 |
| 2024-09-02 | 2024-08-29 | 2.342 | 518,615,952 | +730,592 | 11.90% | 1,214,820,818 |
| 2024-08-30 | 2024-08-28 | 2.342 | 517,885,360 | +6,632,706 | 11.88% | 1,213,109,458 |
| 2024-08-29 | 2024-08-27 | 2.510 | 511,252,654 | +323,220 | 11.73% | 1,283,113,734 |
| 2024-08-28 | 2024-08-26 | 2.520 | 510,929,434 | -579,501 | 11.72% | 1,287,645,461 |
| 2024-08-27 | 2024-08-23 | 2.426 | 511,508,935 | +101,365 | 11.74% | 1,240,965,036 |
| 2024-08-26 | 2024-08-22 | 2.405 | 511,407,570 | +3,442,581 | 11.73% | 1,230,023,261 |
| 2024-08-23 | 2024-08-21 | 2.363 | 507,964,989 | +1,797,792 | 11.65% | 1,200,495,552 |
| 2024-08-22 | 2024-08-20 | 2.426 | 506,167,197 | +3,672,087 | 11.61% | 1,228,005,516 |
| 2024-08-21 | 2024-08-19 | 2.489 | 502,495,110 | -1,813,093 | 11.53% | 1,250,625,078 |
| 2024-08-20 | 2024-08-16 | 2.478 | 504,308,203 | -2,476,746 | 11.57% | 1,249,863,872 |
| 2024-08-19 | 2024-08-15 | 2.489 | 506,784,949 | +822,395 | 11.63% | 1,261,301,759 |
| 2024-08-16 | 2024-08-14 | 2.489 | 505,962,554 | +625,402 | 11.61% | 1,259,254,958 |
| 2024-08-15 | 2024-08-13 | 2.572 | 505,337,152 | +1,212,553 | 11.59% | 1,299,974,016 |
| 2024-08-14 | 2024-08-12 | 2.583 | 504,124,599 | +956,273 | 11.57% | 1,302,126,505 |
| 2024-08-13 | 2024-08-09 | 2.614 | 503,168,326 | +1,371,295 | 11.54% | 1,315,441,805 |
| 2024-08-12 | 2024-08-08 | 2.604 | 501,797,031 | +441,798 | 11.51% | 1,306,609,377 |
| 2024-08-09 | 2024-08-07 | 2.614 | 501,355,233 | +1,954,621 | 11.50% | 1,310,701,804 |
| 2024-08-08 | 2024-08-06 | 2.646 | 499,400,612 | -971,573 | 11.46% | 1,321,258,906 |
| 2024-08-07 | 2024-08-05 | 2.552 | 500,372,185 | +1,273,755 | 11.48% | 1,276,736,641 |
| 2024-08-06 | 2024-08-02 | 2.593 | 499,098,430 | +1,761,454 | 11.45% | 1,294,363,390 |
| 2024-08-05 | 2024-08-01 | 2.625 | 497,336,976 | +1,453,534 | 11.41% | 1,305,397,591 |
| 2024-08-02 | 2024-07-31 | 2.708 | 495,883,442 | -608,189 | 11.38% | 1,343,067,090 |
| 2024-08-01 | 2024-07-30 | 2.625 | 496,491,631 | +940,972 | 11.39% | 1,303,178,751 |
| 2024-07-31 | 2024-07-29 | 2.646 | 495,550,659 | +369,121 | 11.37% | 1,311,073,126 |
| 2024-07-30 | 2024-07-26 | 2.635 | 495,181,538 | +393,984 | 11.36% | 1,304,918,299 |
| 2024-07-29 | 2024-07-25 | 2.625 | 494,787,554 | +30,601 | 11.35% | 1,298,705,933 |
| 2024-07-26 | 2024-07-24 | 2.667 | 494,756,953 | +441,798 | 11.35% | 1,319,320,841 |
| 2024-07-25 | 2024-07-23 | 2.667 | 494,315,155 | +1,032,774 | 11.34% | 1,318,142,740 |
| 2024-07-24 | 2024-07-22 | 2.708 | 493,282,381 | +321,308 | 11.32% | 1,336,022,290 |
| 2024-07-23 | 2024-07-19 | 2.719 | 492,961,073 | +3,119,360 | 11.31% | 1,340,307,076 |
| 2024-07-22 | 2024-07-18 | 2.813 | 489,841,713 | +47,814 | 11.24% | 1,377,927,543 |
| 2024-07-19 | 2024-07-17 | 2.803 | 489,793,899 | +1,300,531 | 11.24% | 1,372,671,135 |
| 2024-07-18 | 2024-07-16 | 2.761 | 488,493,368 | +1,352,169 | 11.21% | 1,348,593,105 |
| 2024-07-17 | 2024-07-15 | 2.813 | 487,141,199 | +2,312,267 | 11.18% | 1,370,330,982 |
| 2024-07-16 | 2024-07-12 | 2.834 | 484,828,932 | +2,974,007 | 11.12% | 1,373,966,536 |
| 2024-07-15 | 2024-07-11 | 2.823 | 481,854,925 | -996,436 | 11.05% | 1,360,499,550 |
| 2024-07-12 | 2024-07-10 | 2.688 | 482,851,361 | +1,067,200 | 11.08% | 1,297,671,957 |
| 2024-07-11 | 2024-07-09 | 2.750 | 481,784,161 | -3,740,938 | 11.05% | 1,325,032,720 |
| 2024-07-10 | 2024-07-08 | 3.189 | 485,525,099 | +2,143,963 | 11.14% | 1,548,566,504 |
| 2024-07-09 | 2024-07-05 | 3.210 | 483,381,136 | +1,474,573 | 11.09% | 1,551,838,098 |
| 2024-07-08 | 2024-07-04 | 3.158 | 481,906,563 | +3,989,568 | 11.06% | 1,521,907,019 |
| 2024-07-05 | 2024-07-03 | 3.137 | 477,916,995 | +868,296 | 10.96% | 1,499,312,167 |
| 2024-07-04 | 2024-07-02 | 3.012 | 477,048,699 | +2,205,164 | 10.94% | 1,436,724,639 |
| 2024-07-03 | 2024-06-28 | 2.928 | 474,843,535 | +2,228,115 | 10.89% | 1,390,358,822 |
| 2024-07-02 | 2024-06-27 | 2.886 | 472,615,420 | +1,690,690 | 10.84% | 1,364,065,753 |
| 2024-06-28 | 2024-06-26 | 2.938 | 470,924,730 | -457,098 | 10.80% | 1,383,809,009 |
| 2024-06-27 | 2024-06-25 | 2.970 | 471,381,828 | -1,239,329 | 10.81% | 1,399,940,290 |
| 2024-06-26 | 2024-06-24 | 2.949 | 472,621,157 | +1,665,826 | 10.84% | 1,393,736,275 |
| 2024-06-25 | 2024-06-21 | 3.001 | 470,955,331 | -939,059 | 10.80% | 1,413,448,373 |
| 2024-06-24 | 2024-06-20 | 3.043 | 471,894,390 | -669,391 | 10.83% | 1,436,005,620 |
| 2024-06-21 | 2024-06-19 | 3.074 | 472,563,781 | -3,192,038 | 10.84% | 1,452,867,802 |
| 2024-06-20 | 2024-06-18 | 2.980 | 475,755,819 | +596,714 | 10.91% | 1,417,905,559 |
| 2024-06-19 | 2024-06-17 | 2.959 | 475,159,105 | +845,345 | 10.90% | 1,406,189,424 |
| 2024-06-18 | 2024-06-14 | 3.012 | 474,313,760 | +1,036,600 | 10.88% | 1,428,487,840 |
| 2024-06-17 | 2024-06-13 | 3.043 | 473,277,160 | +3,551,596 | 10.86% | 1,440,213,480 |
| 2024-06-14 | 2024-06-12 | 3.043 | 469,725,564 | -1,304,356 | 10.78% | 1,429,405,740 |
| 2024-06-13 | 2024-06-11 | 3.127 | 471,029,920 | +3,440,668 | 10.81% | 1,472,780,479 |
| 2024-06-12 | 2024-06-07 | 3.221 | 467,589,252 | -183,604 | 10.73% | 1,506,029,825 |
| 2024-06-11 | 2024-06-06 | 3.179 | 467,772,856 | +61,202 | 10.73% | 1,487,054,675 |
| 2024-06-07 | 2024-06-05 | 3.231 | 467,711,654 | +4,993,654 | 10.73% | 1,511,315,049 |
| 2024-06-06 | 2024-06-04 | 3.336 | 462,718,000 | +2,639,313 | 10.62% | 1,543,566,745 |
| 2024-06-05 | 2024-06-03 | 3.284 | 460,078,687 | +722,942 | 10.56% | 1,510,706,506 |
| 2024-06-04 | 2024-05-31 | 3.273 | 459,355,745 | +434,147 | 10.54% | 1,503,529,058 |
| 2024-06-03 | 2024-05-30 | 3.378 | 458,921,598 | +187,430 | 10.53% | 1,550,098,713 |
| 2024-05-31 | 2024-05-29 | 3.399 | 458,734,168 | -128,141 | 10.52% | 1,559,059,845 |
| 2024-05-30 | 2024-05-28 | 3.493 | 458,862,309 | +1,275,668 | 10.53% | 1,602,681,372 |
| 2024-05-29 | 2024-05-27 | 3.524 | 457,586,641 | -713,380 | 10.50% | 1,612,581,132 |
| 2024-05-28 | 2024-05-24 | 3.461 | 458,300,021 | -613,927 | 10.51% | 1,586,339,751 |
| 2024-05-27 | 2024-05-23 | 3.524 | 458,913,948 | +1,832,219 | 10.53% | 1,617,258,695 |
| 2024-05-24 | 2024-05-22 | 3.681 | 457,081,729 | +1,776,754 | 10.49% | 1,682,499,180 |
| 2024-05-23 | 2024-05-21 | 3.639 | 455,304,975 | +5,093,107 | 10.45% | 1,656,914,032 |
| 2024-05-22 | 2024-05-20 | 3.744 | 450,211,868 | +2,704,339 | 10.33% | 1,685,459,425 |
| 2024-05-21 | 2024-05-17 | 3.744 | 447,507,529 | +250,543 | 10.27% | 1,675,335,184 |
| 2024-05-20 | 2024-05-16 | 3.712 | 447,256,986 | +7,969,575 | 10.26% | 1,660,365,964 |
| 2024-05-17 | 2024-05-14 | 3.378 | 439,287,411 | +895,071 | 10.08% | 1,483,780,352 |
| 2024-05-16 | 2024-05-13 | 3.440 | 438,392,340 | +8,296,620 | 10.06% | 1,508,263,396 |
| 2024-05-14 | 2024-05-10 | 3.545 | 430,095,720 | +2,233,853 | 9.87% | 1,524,695,629 |
| 2024-05-13 | 2024-05-09 | 3.252 | 427,861,867 | +317,482 | 9.82% | 1,391,497,105 |
| 2024-05-10 | 2024-05-08 | 3.043 | 427,544,385 | +1,432,497 | 9.81% | 1,301,045,642 |
| 2024-05-09 | 2024-05-07 | 3.106 | 426,111,888 | +2,612,536 | 9.78% | 1,323,422,263 |
| 2024-05-08 | 2024-05-06 | 3.054 | 423,499,352 | +3,729,463 | 9.72% | 1,293,164,988 |
| 2024-05-03 | 2024-04-30 | 3.464 | 419,769,889 | +34,882,886 | 9.63% | 1,454,269,311 |
| 2024-05-02 | 2024-04-29 | 3.578 | 384,887,003 | -1,070,532 | 9.59% | 1,377,138,175 |
| 2024-04-30 | 2024-04-26 | 3.430 | 385,957,535 | -309,891 | 9.62% | 1,323,976,220 |
| 2024-04-29 | 2024-04-25 | 3.317 | 386,267,426 | -448,990 | 9.63% | 1,281,163,787 |
| 2024-04-26 | 2024-04-24 | 3.283 | 386,716,416 | +350,388 | 9.64% | 1,269,475,047 |
| 2024-04-25 | 2024-04-23 | 3.203 | 386,366,028 | +216,572 | 9.63% | 1,237,604,156 |
| 2024-04-24 | 2024-04-22 | 3.192 | 386,149,456 | -845,158 | 9.62% | 1,232,524,228 |
| 2024-04-23 | 2024-04-19 | 3.101 | 386,994,614 | -3,306,677 | 9.64% | 1,200,055,372 |
| 2024-04-22 | 2024-04-18 | 3.146 | 390,301,291 | +741,273 | 9.73% | 1,228,042,719 |
| 2024-04-19 | 2024-04-17 | 3.430 | 389,560,018 | +788,813 | 9.71% | 1,336,334,061 |
| 2024-04-18 | 2024-04-16 | 3.385 | 388,771,205 | +1,294,147 | 9.69% | 1,315,964,193 |
| 2024-04-17 | 2024-04-15 | 3.442 | 387,477,058 | +764,163 | 9.66% | 1,333,590,029 |
| 2024-04-16 | 2024-04-12 | 3.408 | 386,712,895 | +561,678 | 9.64% | 1,317,782,168 |
| 2024-04-15 | 2024-04-11 | 3.555 | 386,151,217 | -123,252 | 9.62% | 1,372,889,119 |
| 2024-04-12 | 2024-04-10 | 3.544 | 386,274,469 | +7,044,738 | 9.63% | 1,368,939,692 |
| 2024-04-11 | 2024-04-09 | 3.521 | 379,229,731 | +839,875 | 9.45% | 1,335,358,237 |
| 2024-04-10 | 2024-04-08 | 3.419 | 378,389,856 | -56,344 | 9.43% | 1,293,718,232 |
| 2024-04-08 | 2024-04-03 | 3.487 | 378,446,200 | -1,243,086 | 9.43% | 1,319,703,116 |
| 2024-04-05 | 2024-04-02 | 3.499 | 379,689,286 | -10,879,638 | 9.46% | 1,328,350,785 |
| 2024-04-03 | 2024-03-28 | 3.056 | 390,568,924 | +311,651 | 9.73% | 1,193,393,541 |
| 2024-04-02 | 2024-03-27 | 3.044 | 390,257,273 | +1,297,669 | 9.73% | 1,188,008,416 |
| 2024-03-28 | 2024-03-26 | 3.078 | 388,959,604 | +609,217 | 9.69% | 1,197,312,476 |
| 2024-03-27 | 2024-03-25 | 3.101 | 388,350,387 | -2,528,428 | 9.68% | 1,204,259,572 |
| 2024-03-26 | 2024-03-22 | 3.101 | 390,878,815 | +2,165,715 | 9.74% | 1,212,100,130 |
| 2024-03-25 | 2024-03-21 | 3.146 | 388,713,100 | -905,023 | 9.69% | 1,223,045,640 |
| 2024-03-22 | 2024-03-20 | 3.090 | 389,618,123 | +2,649,921 | 9.71% | 1,203,765,165 |
| 2024-03-21 | 2024-03-19 | 3.124 | 386,968,202 | +2,690,417 | 9.64% | 1,208,764,484 |
| 2024-03-20 | 2024-03-18 | 3.237 | 384,277,785 | -704,298 | 9.58% | 1,244,009,957 |
| 2024-03-19 | 2024-03-15 | 3.180 | 384,982,083 | +3,271,463 | 9.59% | 1,224,425,222 |
| 2024-03-18 | 2024-03-14 | 3.215 | 381,710,620 | +5,055,097 | 9.51% | 1,227,027,783 |
| 2024-03-15 | 2024-03-13 | 3.271 | 376,655,523 | +2,848,884 | 9.39% | 1,232,169,758 |
| 2024-03-14 | 2024-03-12 | 3.419 | 373,806,639 | -663,801 | 9.32% | 1,278,048,173 |
| 2024-03-13 | 2024-03-11 | 3.305 | 374,470,440 | -551,113 | 9.33% | 1,237,782,242 |
| 2024-03-12 | 2024-03-08 | 3.271 | 375,021,553 | +765,924 | 9.35% | 1,226,824,480 |
| 2024-03-11 | 2024-03-07 | 3.226 | 374,255,629 | +477,162 | 9.33% | 1,207,314,451 |
| 2024-03-08 | 2024-03-06 | 3.260 | 373,778,467 | -540,549 | 9.31% | 1,218,512,231 |
| 2024-03-07 | 2024-03-05 | 3.169 | 374,319,016 | +36,976 | 9.33% | 1,186,259,795 |
| 2024-03-06 | 2024-03-04 | 3.271 | 374,282,040 | +2,051,267 | 9.33% | 1,224,405,279 |
| 2024-03-05 | 2024-03-01 | 3.362 | 372,230,773 | -2,318,900 | 9.28% | 1,251,519,737 |
| 2024-03-04 | 2024-02-29 | 3.351 | 374,549,673 | -190,161 | 9.33% | 1,255,061,929 |
| 2024-03-01 | 2024-02-28 | 3.362 | 374,739,834 | +544,070 | 9.34% | 1,259,955,738 |
| 2024-02-29 | 2024-02-27 | 3.499 | 374,195,764 | +943,759 | 9.32% | 1,309,131,585 |
| 2024-02-28 | 2024-02-26 | 3.464 | 373,252,005 | +389,125 | 9.30% | 1,293,110,703 |
| 2024-02-27 | 2024-02-23 | 3.521 | 372,862,880 | +1,424,442 | 9.29% | 1,312,939,037 |
| 2024-02-26 | 2024-02-22 | 3.578 | 371,438,438 | +1,070,532 | 9.26% | 1,329,018,774 |
| 2024-02-23 | 2024-02-21 | 3.464 | 370,367,906 | +394,407 | 9.23% | 1,283,118,903 |
| 2024-02-22 | 2024-02-20 | 3.328 | 369,973,499 | -1,612,842 | 9.22% | 1,231,322,896 |
| 2024-02-21 | 2024-02-19 | 3.249 | 371,586,341 | +494,769 | 9.26% | 1,207,145,146 |
| 2024-02-15 | 2024-02-09 | 3.135 | 371,091,572 | -647,953 | 9.25% | 1,163,386,154 |
| 2024-02-14 | 2024-02-07 | 3.203 | 371,739,525 | -1,503,676 | 9.26% | 1,190,752,675 |
| 2024-02-08 | 2024-02-06 | 3.283 | 373,243,201 | -1,431,485 | 9.30% | 1,225,246,486 |
| 2024-02-07 | 2024-02-05 | 3.146 | 374,674,686 | +234,179 | 9.34% | 1,178,875,220 |
| 2024-02-06 | 2024-02-02 | 3.169 | 374,440,507 | +1,362,816 | 9.33% | 1,186,644,814 |
| 2024-02-05 | 2024-02-01 | 3.135 | 373,077,691 | +1,808,284 | 9.30% | 1,169,612,712 |
| 2024-02-02 | 2024-01-31 | 3.124 | 371,269,407 | -198,964 | 9.25% | 1,159,726,486 |
| 2024-02-01 | 2024-01-30 | 3.203 | 371,468,371 | +93,320 | 9.26% | 1,189,884,117 |
| 2024-01-31 | 2024-01-29 | 3.351 | 371,375,051 | +2,627,030 | 9.25% | 1,244,424,229 |
| 2024-01-30 | 2024-01-26 | 3.305 | 368,748,021 | +91,559 | 9.19% | 1,218,867,241 |
| 2024-01-29 | 2024-01-25 | 3.351 | 368,656,462 | +59,865 | 9.19% | 1,235,314,629 |
| 2024-01-26 | 2024-01-24 | 3.192 | 368,596,597 | +177,835 | 9.19% | 1,176,498,449 |
| 2024-01-25 | 2024-01-23 | 3.090 | 368,418,762 | -68,669 | 9.18% | 1,138,267,564 |
| 2024-01-24 | 2024-01-22 | 2.965 | 368,487,431 | +3,415,844 | 9.18% | 1,092,438,265 |
| 2024-01-23 | 2024-01-19 | 3.135 | 365,071,587 | -447,229 | 9.10% | 1,144,513,273 |
| 2024-01-22 | 2024-01-18 | 3.260 | 365,518,816 | +774,727 | 9.11% | 1,191,585,892 |
| 2024-01-19 | 2024-01-17 | 3.260 | 364,744,089 | +3,901,810 | 9.09% | 1,189,060,294 |
| 2024-01-18 | 2024-01-16 | 3.442 | 360,842,279 | +2,767,890 | 8.99% | 1,241,920,407 |
| 2024-01-17 | 2024-01-15 | 3.510 | 358,074,389 | +1,906,886 | 8.92% | 1,256,797,930 |
| 2024-01-16 | 2024-01-12 | 3.499 | 356,167,503 | +899,740 | 8.88% | 1,246,059,343 |
| 2024-01-15 | 2024-01-11 | 3.476 | 355,267,763 | -44,019 | 8.85% | 1,234,840,729 |
| 2024-01-12 | 2024-01-10 | 3.408 | 355,311,782 | +1,577,627 | 8.85% | 1,210,778,167 |
| 2024-01-11 | 2024-01-09 | 3.464 | 353,734,155 | +19,368 | 8.82% | 1,225,492,203 |
| 2024-01-10 | 2024-01-08 | 3.533 | 353,714,787 | +2,621,749 | 8.81% | 1,249,531,827 |
| 2024-01-09 | 2024-01-05 | 3.646 | 351,093,038 | -198,965 | 8.75% | 1,280,150,316 |
| 2024-01-08 | 2024-01-04 | 3.680 | 351,292,003 | -14,085 | 8.75% | 1,292,846,581 |
| 2024-01-05 | 2024-01-03 | 3.692 | 351,306,088 | -350,389 | 8.75% | 1,296,888,845 |
| 2024-01-04 | 2024-01-02 | 3.748 | 351,656,477 | -63,386 | 8.76% | 1,318,154,384 |
| 2024-01-03 | 2023-12-29 | 3.794 | 351,719,863 | -647,954 | 8.76% | 1,334,372,490 |
| 2024-01-02 | 2023-12-28 | 3.737 | 352,367,817 | -535,266 | 8.78% | 1,316,818,294 |
| 2023-12-29 | 2023-12-27 | 3.589 | 352,903,083 | -359,192 | 8.79% | 1,266,707,240 |
| 2023-12-28 | 2023-12-22 | 3.567 | 353,262,275 | -167,271 | 8.80% | 1,259,971,226 |
| 2023-12-27 | 2023-12-21 | 3.612 | 353,429,546 | -1,038,839 | 8.81% | 1,276,626,016 |
| 2023-12-22 | 2023-12-20 | 3.567 | 354,468,385 | -496,530 | 8.83% | 1,264,273,027 |
| 2023-12-21 | 2023-12-19 | 3.555 | 354,964,915 | +1,183,220 | 8.85% | 1,262,012,000 |
| 2023-12-20 | 2023-12-18 | 3.658 | 353,781,695 | +480,683 | 8.82% | 1,293,972,205 |
| 2023-12-19 | 2023-12-15 | 3.748 | 353,301,012 | -1,105,747 | 8.80% | 1,324,318,784 |
| 2023-12-18 | 2023-12-14 | 3.623 | 354,406,759 | -360,953 | 8.83% | 1,284,181,463 |
| 2023-12-15 | 2023-12-13 | 3.623 | 354,767,712 | +815,225 | 8.84% | 1,285,489,364 |
| 2023-12-14 | 2023-12-12 | 3.760 | 353,952,487 | -139,099 | 8.82% | 1,330,781,270 |
| 2023-12-13 | 2023-12-11 | 3.703 | 354,091,586 | +102,123 | 8.82% | 1,311,193,914 |
| 2023-12-12 | 2023-12-08 | 3.794 | 353,989,463 | +427,861 | 8.82% | 1,342,983,013 |
| 2023-12-11 | 2023-12-07 | 3.805 | 353,561,602 | +625,064 | 8.81% | 1,345,375,819 |
| 2023-12-08 | 2023-12-06 | 3.964 | 352,936,538 | +2,125,219 | 8.80% | 1,399,122,581 |
| 2023-12-07 | 2023-12-05 | 3.862 | 350,811,319 | +1,544,172 | 8.74% | 1,354,834,454 |
| 2023-12-06 | 2023-12-04 | 3.907 | 349,267,147 | +1,044,122 | 8.70% | 1,364,739,925 |
| 2023-12-05 | 2023-12-01 | 3.976 | 348,223,025 | +941,998 | 8.68% | 1,384,392,526 |
| 2023-12-04 | 2023-11-30 | 3.953 | 347,281,027 | +665,561 | 8.65% | 1,372,758,112 |
| 2023-12-01 | 2023-11-29 | 3.964 | 346,615,466 | +855,722 | 8.64% | 1,374,064,381 |
| 2023-11-30 | 2023-11-28 | 4.032 | 345,759,744 | -762,402 | 8.62% | 1,394,236,663 |
| 2023-11-29 | 2023-11-27 | 4.112 | 346,522,146 | -558,156 | 8.64% | 1,424,863,572 |
| 2023-11-28 | 2023-11-24 | 4.214 | 347,080,302 | -563,438 | 8.65% | 1,462,640,497 |
| 2023-11-27 | 2023-11-23 | 4.339 | 347,643,740 | -1,616,364 | 8.66% | 1,508,451,996 |
| 2023-11-24 | 2023-11-22 | 4.225 | 349,260,104 | -49,300 | 8.70% | 1,475,793,647 |
| 2023-11-23 | 2023-11-21 | 4.225 | 349,309,404 | -1,552,977 | 8.70% | 1,476,001,964 |
| 2023-11-22 | 2023-11-20 | 4.305 | 350,862,381 | -1,718,486 | 8.74% | 1,510,461,757 |
| 2023-11-21 | 2023-11-17 | 4.203 | 352,580,867 | +112,687 | 8.79% | 1,481,815,670 |
| 2023-11-20 | 2023-11-16 | 4.305 | 352,468,180 | -29,932 | 8.78% | 1,517,374,718 |
| 2023-11-17 | 2023-11-15 | 4.396 | 352,498,112 | -1,843,500 | 8.78% | 1,549,535,313 |
| 2023-11-16 | 2023-11-14 | 4.089 | 354,341,612 | -408,492 | 8.83% | 1,448,966,601 |
| 2023-11-15 | 2023-11-13 | 4.055 | 354,750,104 | +40,497 | 8.84% | 1,438,548,357 |
| 2023-11-14 | 2023-11-10 | 4.112 | 354,709,607 | -301,087 | 8.84% | 1,458,529,573 |
| 2023-11-13 | 2023-11-09 | 4.191 | 355,010,694 | -566,960 | 8.85% | 1,487,995,163 |
| 2023-11-10 | 2023-11-08 | 4.260 | 355,577,654 | -427,861 | 8.86% | 1,514,605,207 |
| 2023-11-09 | 2023-11-07 | 4.282 | 356,005,515 | -1,415,638 | 8.87% | 1,524,515,323 |
| 2023-11-08 | 2023-11-06 | 4.407 | 357,421,153 | -850,440 | 8.91% | 1,575,236,240 |
| 2023-11-07 | 2023-11-03 | 4.316 | 358,271,593 | -610,978 | 8.93% | 1,546,427,945 |
| 2023-11-06 | 2023-11-02 | 4.191 | 358,882,571 | -308,130 | 8.94% | 1,504,223,784 |
| 2023-11-03 | 2023-11-01 | 4.237 | 359,190,701 | -577,524 | 8.95% | 1,521,835,232 |
| 2023-11-02 | 2023-10-31 | 4.225 | 359,768,225 | +237,700 | 8.97% | 1,520,195,565 |
| 2023-11-01 | 2023-10-30 | 4.316 | 359,530,525 | -1,408,595 | 8.96% | 1,551,861,944 |
| 2023-10-31 | 2023-10-27 | 4.157 | 360,939,120 | -857,483 | 8.99% | 1,500,544,082 |
| 2023-10-30 | 2023-10-26 | 4.021 | 361,796,603 | +1,413,878 | 9.02% | 1,454,793,877 |
| 2023-10-27 | 2023-10-25 | 4.123 | 360,382,725 | -2,227,342 | 8.98% | 1,485,950,381 |
| 2023-10-26 | 2023-10-24 | 3.839 | 362,610,067 | +517,659 | 9.04% | 1,392,163,602 |
| 2023-10-25 | 2023-10-20 | 3.907 | 362,092,408 | +843,397 | 9.02% | 1,414,853,845 |
| 2023-10-24 | 2023-10-19 | 3.919 | 361,249,011 | -2,817,191 | 9.00% | 1,415,661,690 |
| 2023-10-20 | 2023-10-18 | 4.101 | 364,066,202 | +892,697 | 9.07% | 1,492,867,566 |
| 2023-10-19 | 2023-10-17 | 4.282 | 363,173,505 | +380,321 | 9.05% | 1,555,210,663 |
| 2023-10-18 | 2023-10-16 | 4.294 | 362,793,184 | +230,658 | 9.04% | 1,557,702,929 |
| 2023-10-17 | 2023-10-13 | 4.350 | 362,562,526 | +1,486,068 | 9.04% | 1,577,304,003 |
| 2023-10-16 | 2023-10-12 | 4.475 | 361,076,458 | +507,094 | 9.00% | 1,615,954,443 |
| 2023-10-13 | 2023-10-11 | 4.419 | 360,569,364 | +556,395 | 8.99% | 1,593,206,769 |
| 2023-10-12 | 2023-10-10 | 4.339 | 360,012,969 | +1,070,533 | 8.97% | 1,562,122,999 |
| 2023-10-11 | 2023-10-09 | 4.441 | 358,942,436 | +213,050 | 8.94% | 1,594,172,382 |
| 2023-10-03 | 2023-09-28 | 4.612 | 358,729,386 | +744,795 | 8.94% | 1,654,347,370 |
| 2023-09-29 | 2023-09-27 | 4.600 | 357,984,591 | +873,329 | 8.92% | 1,646,846,322 |
| 2023-09-28 | 2023-09-26 | 4.532 | 357,111,262 | +864,525 | 8.90% | 1,618,490,520 |
| 2023-09-27 | 2023-09-25 | 4.623 | 356,246,737 | +2,621,748 | 8.88% | 1,646,944,719 |
| 2023-09-26 | 2023-09-22 | 4.737 | 353,624,989 | +1,012,428 | 8.81% | 1,674,991,932 |
| 2023-09-25 | 2023-09-21 | 4.600 | 352,612,561 | +1,059,968 | 8.79% | 1,622,133,225 |
| 2023-09-22 | 2023-09-20 | 4.703 | 351,552,593 | +498,291 | 8.76% | 1,653,196,071 |
| 2023-09-21 | 2023-09-19 | 4.771 | 351,054,302 | +367,996 | 8.75% | 1,674,778,232 |
| 2023-09-20 | 2023-09-18 | 4.657 | 350,686,306 | +302,848 | 8.74% | 1,633,188,758 |
| 2023-09-19 | 2023-09-15 | 4.759 | 350,383,458 | -265,873 | 8.73% | 1,667,597,883 |
| 2023-09-18 | 2023-09-14 | 4.612 | 350,649,331 | +369,756 | 8.74% | 1,617,084,692 |
| 2023-09-15 | 2023-09-13 | 4.634 | 350,279,575 | +230,658 | 8.73% | 1,623,337,028 |
| 2023-09-14 | 2023-09-12 | 4.680 | 350,048,917 | +135,577 | 8.72% | 1,638,172,654 |
| 2023-09-13 | 2023-09-11 | 4.737 | 349,913,340 | +241,222 | 8.72% | 1,657,411,212 |
| 2023-09-12 | 2023-09-07 | 4.771 | 349,672,118 | -778,249 | 8.71% | 1,668,184,233 |
| 2023-09-11 | 2023-09-06 | 4.918 | 350,450,367 | +2,000,206 | 8.73% | 1,723,646,227 |
| 2023-09-07 | 2023-09-05 | 4.907 | 348,450,161 | +804,660 | 8.68% | 1,709,850,478 |
| 2023-09-06 | 2023-09-04 | 4.987 | 347,645,501 | +1,943,861 | 8.66% | 1,733,543,929 |
| 2023-09-05 | 2023-08-31 | 4.532 | 345,701,640 | +1,084,619 | 8.61% | 1,566,780,123 |
| 2023-09-04 | 2023-08-30 | 4.691 | 344,617,021 | -623,304 | 8.59% | 1,616,666,702 |
| 2023-08-31 | 2023-08-29 | 4.725 | 345,240,325 | +461,315 | 8.60% | 1,631,355,326 |
| 2023-08-30 | 2023-08-28 | 4.612 | 344,779,010 | +535,267 | 8.59% | 1,590,012,613 |
| 2023-08-29 | 2023-08-25 | 4.680 | 344,243,743 | -1,538,891 | 8.58% | 1,611,005,373 |
| 2023-08-28 | 2023-08-24 | 4.578 | 345,782,634 | +154,946 | 8.62% | 1,582,857,951 |
| 2023-08-25 | 2023-08-23 | 4.589 | 345,627,688 | +808,181 | 8.61% | 1,586,074,596 |
| 2023-08-24 | 2023-08-22 | 4.703 | 344,819,507 | -515,898 | 8.59% | 1,621,533,351 |
| 2023-08-23 | 2023-08-21 | 4.600 | 345,335,405 | +1,153,288 | 8.61% | 1,588,655,925 |
| 2023-08-22 | 2023-08-18 | 4.748 | 344,182,117 | +177,835 | 8.58% | 1,634,174,017 |
| 2023-08-21 | 2023-08-17 | 4.793 | 344,004,282 | +204,246 | 8.57% | 1,648,959,606 |
| 2023-08-18 | 2023-08-16 | 4.850 | 343,800,036 | +396,168 | 8.57% | 1,667,506,404 |
| 2023-08-17 | 2023-08-15 | 4.896 | 343,403,868 | +278,197 | 8.56% | 1,681,187,570 |
| 2023-08-16 | 2023-08-14 | 4.896 | 343,125,671 | +697,255 | 8.55% | 1,679,825,613 |
| 2023-08-15 | 2023-08-11 | 4.964 | 342,428,416 | -535,266 | 8.53% | 1,699,749,615 |
| 2023-08-14 | 2023-08-10 | 5.077 | 342,963,682 | +614,500 | 8.55% | 1,741,363,246 |
| 2023-08-11 | 2023-08-09 | 5.180 | 342,349,182 | -49,301 | 8.53% | 1,773,241,370 |
| 2023-08-10 | 2023-08-08 | 5.191 | 342,398,483 | +135,577 | 8.53% | 1,777,385,978 |
| 2023-08-09 | 2023-08-07 | 5.316 | 342,262,906 | -1,998,445 | 8.53% | 1,819,446,979 |
| 2023-08-08 | 2023-08-04 | 5.520 | 344,261,351 | -417,296 | 8.58% | 1,900,457,910 |
| 2023-08-07 | 2023-08-03 | 5.475 | 344,678,647 | -1,047,643 | 8.59% | 1,887,100,959 |
| 2023-08-04 | 2023-08-02 | 5.452 | 345,726,290 | +1,236,043 | 8.62% | 1,884,982,666 |
| 2023-08-03 | 2023-08-01 | 5.452 | 344,490,247 | +149,663 | 8.58% | 1,878,243,463 |
| 2023-08-02 | 2023-07-31 | 5.566 | 344,340,584 | +183,117 | 8.58% | 1,916,540,537 |
| 2023-08-01 | 2023-07-28 | 5.384 | 344,157,467 | +100,363 | 8.58% | 1,852,973,703 |
| 2023-07-31 | 2023-07-27 | 5.293 | 344,057,104 | +49,300 | 8.57% | 1,821,168,642 |
| 2023-07-28 | 2023-07-26 | 5.134 | 344,007,804 | -258,829 | 8.57% | 1,766,202,306 |
| 2023-07-27 | 2023-07-25 | 5.214 | 344,266,633 | -4,042,669 | 8.58% | 1,794,904,454 |
| 2023-07-26 | 2023-07-24 | 4.850 | 348,309,302 | -3,017,915 | 8.68% | 1,689,377,344 |
| 2023-07-25 | 2023-07-21 | 4.998 | 351,327,217 | +239,461 | 8.76% | 1,755,893,575 |
| 2023-07-24 | 2023-07-20 | 5.043 | 351,087,756 | -29,933 | 8.75% | 1,770,648,565 |
| 2023-07-21 | 2023-07-19 | 5.043 | 351,117,689 | +1,761 | 8.75% | 1,770,799,527 |
| 2023-07-20 | 2023-07-18 | 4.964 | 351,115,928 | +838,114 | 8.75% | 1,742,872,775 |
| 2023-07-19 | 2023-07-14 | 5.077 | 350,277,814 | +373,278 | 8.73% | 1,778,500,008 |
| 2023-07-18 | 2023-07-13 | 5.089 | 349,904,536 | -331,020 | 8.72% | 1,780,579,234 |
| 2023-07-14 | 2023-07-12 | 4.998 | 350,235,556 | +297,566 | 8.73% | 1,750,437,577 |
| 2023-07-13 | 2023-07-11 | 4.952 | 349,937,990 | +978,974 | 8.72% | 1,733,050,827 |
| 2023-07-12 | 2023-07-10 | 5.077 | 348,959,016 | +360,952 | 8.70% | 1,771,803,945 |
| 2023-07-11 | 2023-07-07 | 5.214 | 348,598,064 | +184,878 | 8.69% | 1,817,487,255 |
| 2023-07-10 | 2023-07-06 | 5.339 | 348,413,186 | -1,332,883 | 8.68% | 1,860,056,595 |
| 2023-07-07 | 2023-07-05 | 5.407 | 349,746,069 | -1,188,502 | 8.72% | 1,891,008,636 |
| 2023-07-06 | 2023-07-04 | 5.543 | 350,934,571 | -1,049,404 | 8.75% | 1,945,269,121 |
| 2023-07-05 | 2023-07-03 | 5.589 | 351,983,975 | -290,523 | 8.77% | 1,967,078,592 |
| 2023-07-04 | 2023-06-30 | 5.475 | 352,274,498 | -95,080 | 8.78% | 1,928,687,921 |
| 2023-07-03 | 2023-06-29 | 5.475 | 352,369,578 | -31,693 | 8.78% | 1,929,208,480 |
| 2023-06-30 | 2023-06-28 | 5.554 | 352,401,271 | -10,565 | 8.78% | 1,957,402,068 |
| 2023-06-29 | 2023-06-27 | 5.566 | 352,411,836 | +320,456 | 8.78% | 1,961,463,739 |
| 2023-06-28 | 2023-06-26 | 5.327 | 352,091,380 | -31,694 | 8.77% | 1,875,693,844 |
| 2023-06-26 | 2023-06-21 | 5.430 | 352,123,074 | -56,344 | 8.77% | 1,911,860,052 |
| 2023-06-23 | 2023-06-20 | 5.475 | 352,179,418 | -2,211,494 | 8.78% | 1,928,167,362 |
| 2023-06-21 | 2023-06-19 | 5.679 | 354,390,912 | +28,172 | 8.83% | 2,012,733,608 |
| 2023-06-20 | 2023-06-16 | 5.793 | 354,362,740 | +670,843 | 8.83% | 2,052,825,079 |
| 2023-06-19 | 2023-06-15 | 5.589 | 353,691,897 | -161,988 | 8.81% | 1,976,623,393 |
| 2023-06-16 | 2023-06-14 | 5.520 | 353,853,885 | +228,896 | 8.82% | 1,953,412,467 |
| 2023-06-15 | 2023-06-13 | 5.498 | 353,624,989 | -565,199 | 8.81% | 1,944,115,336 |
| 2023-06-14 | 2023-06-12 | 5.418 | 354,190,188 | -1,558,258 | 8.83% | 1,919,060,306 |
| 2023-06-13 | 2023-06-09 | 5.407 | 355,748,446 | +149,663 | 8.87% | 1,923,462,316 |
| 2023-06-12 | 2023-06-08 | 5.486 | 355,598,783 | +2,088,243 | 8.86% | 1,950,927,428 |
| 2023-06-09 | 2023-06-07 | 5.202 | 353,510,540 | -5,336,816 | 8.81% | 1,839,083,985 |
| 2023-06-08 | 2023-06-06 | 5.270 | 358,847,356 | +350,388 | 8.94% | 1,891,304,470 |
| 2023-06-07 | 2023-06-05 | 5.282 | 358,496,968 | -1,662,143 | 8.93% | 1,893,529,857 |
| 2023-06-06 | 2023-06-02 | 5.384 | 360,159,111 | +257,069 | 8.98% | 1,939,127,945 |
| 2023-06-05 | 2023-06-01 | 5.021 | 359,902,042 | -2,686,896 | 8.97% | 1,806,925,712 |
| 2023-06-02 | 2023-05-31 | 5.032 | 362,588,938 | -8,414,596 | 9.04% | 1,824,534,140 |
| 2023-06-01 | 2023-05-30 | 5.168 | 371,003,534 | -4,208,179 | 9.25% | 1,917,446,083 |
| 2023-05-31 | 2023-05-29 | 5.259 | 375,211,713 | -4,150,074 | 9.35% | 1,973,290,822 |
| 2023-05-30 | 2023-05-25 | 5.339 | 379,361,787 | -4,937,127 | 9.45% | 2,025,280,392 |
| 2023-05-29 | 2023-05-24 | 5.520 | 384,298,914 | +429,621 | 9.58% | 2,121,480,988 |
| 2023-05-25 | 2023-05-23 | 5.554 | 383,869,293 | +508,856 | 9.57% | 2,132,190,233 |
| 2023-05-24 | 2023-05-22 | 5.725 | 383,360,437 | -68,670 | 9.55% | 2,194,681,716 |
| 2023-05-23 | 2023-05-19 | 5.736 | 383,429,107 | +1,369,860 | 9.55% | 2,199,430,149 |
| 2023-05-22 | 2023-05-18 | 6.088 | 382,059,247 | -1,498,394 | 9.52% | 2,326,104,507 |
| 2023-05-19 | 2023-05-17 | 6.088 | 383,557,641 | +721,905 | 9.56% | 2,335,227,231 |
| 2023-05-18 | 2023-05-16 | 6.281 | 382,835,736 | +378,560 | 9.54% | 2,404,757,675 |
| 2023-05-17 | 2023-05-15 | 6.395 | 382,457,176 | -235,939 | 9.53% | 2,445,822,447 |
| 2023-05-16 | 2023-05-12 | 6.361 | 382,693,115 | +806,420 | 9.54% | 2,434,290,441 |
| 2023-05-15 | 2023-05-11 | 6.690 | 381,886,695 | -8,803 | 9.52% | 2,554,956,676 |
| 2023-05-12 | 2023-05-10 | 6.679 | 381,895,498 | +1,818,849 | 9.52% | 2,550,677,684 |
| 2023-05-11 | 2023-05-09 | 6.668 | 380,076,649 | +7,872,287 | 9.47% | 2,534,212,375 |
| 2023-05-10 | 2023-05-08 | 6.429 | 372,204,362 | +1,825,892 | 9.28% | 2,392,938,887 |
| 2023-05-09 | 2023-05-05 | 6.134 | 370,378,470 | +4,667,733 | 9.23% | 2,271,816,298 |
| 2023-05-08 | 2023-05-04 | 6.043 | 365,710,737 | +167,271 | 9.11% | 2,209,953,120 |
| 2023-05-03 | 2023-04-28 | 7.189 | 365,543,466 | +27,261,805 | 9.11% | 2,628,041,110 |
| 2023-05-02 | 2023-04-27 | 7.079 | 338,281,661 | -710,757 | 9.11% | 2,394,692,646 |
| 2023-04-28 | 2023-04-26 | 7.067 | 338,992,418 | -1,651,368 | 9.12% | 2,395,565,121 |
| 2023-04-27 | 2023-04-25 | 7.165 | 340,643,786 | -2,142,051 | 9.17% | 2,440,668,697 |
| 2023-04-26 | 2023-04-24 | 7.349 | 342,785,837 | -224,964 | 9.23% | 2,519,098,824 |
| 2023-04-25 | 2023-04-21 | 7.349 | 343,010,801 | -467,861 | 9.23% | 2,520,752,062 |
| 2023-04-24 | 2023-04-20 | 7.361 | 343,478,662 | -360,269 | 9.25% | 2,528,404,333 |
| 2023-04-21 | 2023-04-19 | 7.361 | 343,838,931 | +198,882 | 9.25% | 2,531,056,334 |
| 2023-04-20 | 2023-04-18 | 7.423 | 343,640,049 | -601,535 | 9.25% | 2,550,672,266 |
| 2023-04-19 | 2023-04-17 | 7.410 | 344,241,584 | -2,207,113 | 9.27% | 2,550,913,799 |
| 2023-04-18 | 2023-04-14 | 8.036 | 346,448,697 | +14,672 | 9.32% | 2,784,041,760 |
| 2023-04-17 | 2023-04-13 | 7.901 | 346,434,025 | +609,686 | 9.32% | 2,737,170,937 |
| 2023-04-14 | 2023-04-12 | 7.987 | 345,824,339 | -22,823 | 9.31% | 2,762,053,313 |
| 2023-04-13 | 2023-04-11 | 8.048 | 345,847,162 | -1,066,135 | 9.31% | 2,783,450,925 |
| 2023-04-12 | 2023-04-06 | 7.778 | 346,913,297 | +4,618,289 | 9.34% | 2,698,396,205 |
| 2023-04-11 | 2023-04-04 | 7.975 | 342,295,008 | -119,003 | 9.21% | 2,729,665,528 |
| 2023-04-06 | 2023-04-03 | 7.975 | 342,414,011 | +446,668 | 9.22% | 2,730,614,529 |
| 2023-04-04 | 2023-03-31 | 7.901 | 341,967,343 | +5,464,350 | 9.20% | 2,701,879,738 |
| 2023-04-03 | 2023-03-30 | 7.938 | 336,502,993 | +1,062,875 | 9.06% | 2,671,091,253 |
| 2023-03-31 | 2023-03-29 | 7.827 | 335,440,118 | +839,540 | 9.03% | 2,625,615,902 |
| 2023-03-30 | 2023-03-28 | 7.901 | 334,600,578 | +1,838,839 | 9.01% | 2,643,675,019 |
| 2023-03-29 | 2023-03-27 | 7.778 | 332,761,739 | +2,285,506 | 8.96% | 2,588,321,121 |
| 2023-03-28 | 2023-03-24 | 8.502 | 330,476,233 | +125,524 | 8.90% | 2,809,758,407 |
| 2023-03-27 | 2023-03-23 | 8.649 | 330,350,709 | +316,254 | 8.89% | 2,857,326,528 |
| 2023-03-24 | 2023-03-22 | 8.576 | 330,034,455 | +342,337 | 8.88% | 2,830,296,736 |
| 2023-03-23 | 2023-03-21 | 8.698 | 329,692,118 | +330,926 | 8.87% | 2,867,809,590 |
| 2023-03-22 | 2023-03-20 | 8.760 | 329,361,192 | -334,186 | 8.87% | 2,885,135,075 |
| 2023-03-21 | 2023-03-17 | 8.882 | 329,695,378 | -174,429 | 8.87% | 2,928,511,529 |
| 2023-03-20 | 2023-03-16 | 8.711 | 329,869,807 | +467,860 | 8.88% | 2,873,402,254 |
| 2023-03-17 | 2023-03-15 | 8.858 | 329,401,947 | -2,129,009 | 8.87% | 2,917,822,524 |
| 2023-03-16 | 2023-03-14 | 8.932 | 331,530,956 | -66,838 | 8.92% | 2,961,085,709 |
| 2023-03-15 | 2023-03-13 | 9.152 | 331,597,794 | -283,650 | 8.93% | 3,034,911,094 |
| 2023-03-14 | 2023-03-10 | 8.809 | 331,881,444 | -665,112 | 8.93% | 2,923,498,856 |
| 2023-03-13 | 2023-03-09 | 9.005 | 332,546,556 | -265,719 | 8.95% | 2,994,635,905 |
| 2023-03-10 | 2023-03-08 | 9.177 | 332,812,275 | -624,357 | 8.96% | 3,054,192,784 |
| 2023-03-09 | 2023-03-07 | 9.300 | 333,436,632 | +640,659 | 8.97% | 3,100,830,515 |
| 2023-03-08 | 2023-03-06 | 9.312 | 332,795,973 | -2,340,933 | 8.96% | 3,098,955,582 |
| 2023-03-07 | 2023-03-03 | 9.263 | 335,136,906 | +5,439,898 | 9.02% | 3,104,307,403 |
| 2023-03-06 | 2023-03-02 | 9.116 | 329,697,008 | +2,867,479 | 8.87% | 3,005,379,590 |
| 2023-03-03 | 2023-03-01 | 8.895 | 326,829,529 | -1,625,285 | 8.80% | 2,907,065,437 |
| 2023-03-02 | 2023-02-28 | 8.527 | 328,454,814 | +365,159 | 8.84% | 2,800,631,370 |
| 2023-03-01 | 2023-02-27 | 8.674 | 328,089,655 | +1,115,040 | 8.83% | 2,845,820,239 |
| 2023-02-28 | 2023-02-24 | 9.017 | 326,974,615 | +148,346 | 8.80% | 2,948,471,194 |
| 2023-02-27 | 2023-02-23 | 9.361 | 326,826,269 | -55,426 | 8.80% | 3,059,405,247 |
| 2023-02-24 | 2023-02-22 | 9.263 | 326,881,695 | -994,407 | 8.80% | 3,027,841,003 |
| 2023-02-23 | 2023-02-21 | 9.300 | 327,876,102 | +394,503 | 8.83% | 3,049,119,757 |
| 2023-02-22 | 2023-02-20 | 9.226 | 327,481,599 | +2,681,639 | 8.81% | 3,021,344,560 |
| 2023-02-21 | 2023-02-17 | 8.748 | 324,799,960 | +317,884 | 8.74% | 2,841,194,792 |
| 2023-02-20 | 2023-02-16 | 8.674 | 324,482,076 | +513,506 | 8.73% | 2,814,528,422 |
| 2023-02-17 | 2023-02-15 | 8.662 | 323,968,570 | +119,003 | 8.72% | 2,806,099,672 |
| 2023-02-16 | 2023-02-14 | 8.674 | 323,849,567 | -101,071 | 8.72% | 2,809,042,096 |
| 2023-02-15 | 2023-02-13 | 8.735 | 323,950,638 | -8,151 | 8.72% | 2,829,790,904 |
| 2023-02-14 | 2023-02-10 | 8.674 | 323,958,789 | +596,644 | 8.72% | 2,809,989,478 |
| 2023-02-13 | 2023-02-09 | 8.760 | 323,362,145 | +1,793,194 | 8.70% | 2,832,584,679 |
| 2023-02-10 | 2023-02-08 | 8.649 | 321,568,951 | +16,302 | 8.66% | 2,781,369,827 |
| 2023-02-09 | 2023-02-07 | 8.563 | 321,552,649 | +427,106 | 8.65% | 2,753,613,787 |
| 2023-02-08 | 2023-02-06 | 8.576 | 321,125,543 | -979,736 | 8.64% | 2,753,896,033 |
| 2023-02-07 | 2023-02-03 | 8.735 | 322,105,279 | -1,566,599 | 8.67% | 2,813,671,226 |
| 2023-02-06 | 2023-02-02 | 8.968 | 323,671,878 | +270,609 | 8.71% | 2,902,804,968 |
| 2023-02-03 | 2023-02-01 | 8.981 | 323,401,269 | -689,564 | 8.70% | 2,904,345,735 |
| 2023-02-02 | 2023-01-31 | 8.809 | 324,090,833 | -1,098,739 | 8.72% | 2,854,872,415 |
| 2023-02-01 | 2023-01-30 | 8.662 | 325,189,572 | -603,165 | 8.75% | 2,816,675,554 |
| 2023-01-20 | 2023-01-18 | 8.514 | 325,792,737 | -3,684,198 | 8.77% | 2,773,935,648 |
| 2023-01-19 | 2023-01-17 | 8.613 | 329,476,935 | -130,414 | 8.87% | 2,837,642,254 |
| 2023-01-18 | 2023-01-16 | 8.686 | 329,607,349 | -298,322 | 8.87% | 2,863,028,406 |
| 2023-01-17 | 2023-01-13 | 8.686 | 329,905,671 | +445,038 | 8.88% | 2,865,619,684 |
| 2023-01-16 | 2023-01-12 | 8.465 | 329,460,633 | -464,600 | 8.87% | 2,788,997,547 |
| 2023-01-13 | 2023-01-11 | 8.502 | 329,925,233 | -1,661,149 | 8.88% | 2,805,073,722 |
| 2023-01-12 | 2023-01-10 | 8.600 | 331,586,382 | +70,097 | 8.92% | 2,851,741,903 |
| 2023-01-11 | 2023-01-09 | 8.698 | 331,516,285 | -950,392 | 8.92% | 2,883,677,011 |
| 2023-01-10 | 2023-01-06 | 8.490 | 332,466,677 | +197,251 | 8.95% | 2,822,602,554 |
| 2023-01-09 | 2023-01-05 | 8.330 | 332,269,426 | -996,038 | 8.94% | 2,767,933,606 |
| 2023-01-06 | 2023-01-04 | 8.355 | 333,265,464 | -1,142,753 | 8.97% | 2,784,408,401 |
| 2023-01-05 | 2023-01-03 | 8.011 | 334,408,217 | -454,819 | 9.00% | 2,679,079,706 |
| 2023-01-04 | 2022-12-30 | 7.864 | 334,863,036 | +467,860 | 9.01% | 2,633,423,780 |
| 2023-01-03 | 2022-12-29 | 7.987 | 334,395,176 | +7,780,830 | 9.00% | 2,670,770,098 |
| 2022-12-30 | 2022-12-28 | 7.926 | 326,614,346 | +37,494 | 8.79% | 2,588,590,110 |
| 2022-12-29 | 2022-12-23 | 7.987 | 326,576,852 | -391,242 | 8.79% | 2,608,326,177 |
| 2022-12-28 | 2022-12-22 | 8.036 | 326,968,094 | -133,674 | 8.80% | 2,627,496,757 |
| 2022-12-23 | 2022-12-21 | 7.962 | 327,101,768 | +52,165 | 8.80% | 2,604,492,441 |
| 2022-12-22 | 2022-12-20 | 7.962 | 327,049,603 | -407,544 | 8.80% | 2,604,077,086 |
| 2022-12-21 | 2022-12-19 | 8.085 | 327,457,147 | +464,600 | 8.81% | 2,647,496,541 |
| 2022-12-20 | 2022-12-16 | 8.343 | 326,992,547 | +642,290 | 8.80% | 2,727,986,896 |
| 2022-12-19 | 2022-12-15 | 8.146 | 326,350,257 | -1,571,490 | 8.78% | 2,658,566,644 |
| 2022-12-16 | 2022-12-14 | 8.429 | 327,921,747 | +2,900,083 | 8.83% | 2,763,900,912 |
| 2022-12-15 | 2022-12-13 | 8.318 | 325,021,664 | +2,280,616 | 8.75% | 2,703,569,363 |
| 2022-12-14 | 2022-12-12 | 8.416 | 322,741,048 | +3,219,598 | 8.69% | 2,716,275,608 |
| 2022-12-13 | 2022-12-09 | 8.686 | 319,521,450 | +2,391,468 | 8.60% | 2,775,420,483 |
| 2022-12-12 | 2022-12-08 | 8.073 | 317,129,982 | +2,001,856 | 8.54% | 2,560,110,493 |
| 2022-12-09 | 2022-12-07 | 7.913 | 315,128,126 | +1,516,064 | 8.48% | 2,493,689,602 |
| 2022-12-08 | 2022-12-06 | 8.343 | 313,612,062 | +2,324,631 | 8.44% | 2,616,358,090 |
| 2022-12-07 | 2022-12-05 | 8.441 | 311,287,431 | -2,761,519 | 8.38% | 2,627,517,012 |
| 2022-12-06 | 2022-12-02 | 8.220 | 314,048,950 | -3,953,176 | 8.45% | 2,581,473,442 |
| 2022-12-05 | 2022-12-01 | 8.343 | 318,002,126 | -6,521 | 8.56% | 2,652,982,891 |
| 2022-12-02 | 2022-11-30 | 8.416 | 318,008,647 | +2,701,202 | 8.56% | 2,676,446,446 |
| 2022-12-01 | 2022-11-29 | 8.330 | 315,307,445 | -660,222 | 8.49% | 2,626,633,704 |
| 2022-11-30 | 2022-11-28 | 7.803 | 315,967,667 | +617,837 | 8.50% | 2,465,444,737 |
| 2022-11-29 | 2022-11-25 | 7.913 | 315,349,830 | +30,973 | 8.49% | 2,495,444,003 |
| 2022-11-28 | 2022-11-24 | 7.876 | 315,318,857 | +2,137,161 | 8.49% | 2,483,593,329 |
| 2022-11-25 | 2022-11-23 | 7.680 | 313,181,696 | -136,935 | 8.43% | 2,405,283,200 |
| 2022-11-24 | 2022-11-22 | 7.496 | 313,318,631 | +4,771,525 | 8.43% | 2,348,675,100 |
| 2022-11-23 | 2022-11-21 | 7.300 | 308,547,106 | -34,233 | 8.30% | 2,252,340,033 |
| 2022-11-22 | 2022-11-18 | 7.386 | 308,581,339 | -625,988 | 8.31% | 2,279,090,986 |
| 2022-11-21 | 2022-11-17 | 7.472 | 309,207,327 | +1,012,339 | 8.32% | 2,310,269,167 |
| 2022-11-18 | 2022-11-16 | 7.705 | 308,194,988 | -430,366 | 8.30% | 2,374,546,773 |
| 2022-11-17 | 2022-11-15 | 8.011 | 308,625,354 | -3,527,701 | 8.31% | 2,472,522,745 |
| 2022-11-16 | 2022-11-14 | 7.508 | 312,153,055 | +303,213 | 8.40% | 2,343,767,484 |
| 2022-11-15 | 2022-11-11 | 7.177 | 311,849,842 | -4,489,505 | 8.39% | 2,238,189,776 |
| 2022-11-14 | 2022-11-10 | 6.392 | 316,339,347 | +1,146,014 | 8.51% | 2,022,024,671 |
| 2022-11-11 | 2022-11-09 | 6.613 | 315,193,333 | -19,562 | 8.48% | 2,084,305,147 |
| 2022-11-10 | 2022-11-08 | 6.723 | 315,212,895 | +153,236 | 8.48% | 2,119,239,535 |
| 2022-11-09 | 2022-11-07 | 6.760 | 315,059,659 | +1,780,153 | 8.48% | 2,129,805,335 |
| 2022-11-08 | 2022-11-04 | 6.637 | 313,279,506 | +4,870,965 | 8.43% | 2,079,336,435 |
| 2022-11-07 | 2022-11-03 | 6.048 | 308,408,541 | -148,346 | 8.30% | 1,865,386,499 |
| 2022-11-04 | 2022-11-02 | 6.208 | 308,556,887 | +278,760 | 8.31% | 1,915,496,109 |
| 2022-11-03 | 2022-11-01 | 6.134 | 308,278,127 | -997,667 | 8.30% | 1,891,072,717 |
| 2022-11-02 | 2022-10-31 | 5.594 | 309,275,794 | +2,111,078 | 8.32% | 1,730,239,754 |
| 2022-11-01 | 2022-10-28 | 5.987 | 307,164,716 | -616,207 | 8.27% | 1,839,020,887 |
| 2022-10-31 | 2022-10-27 | 6.429 | 307,780,923 | -291,801 | 8.28% | 1,978,647,806 |
| 2022-10-28 | 2022-10-26 | 6.404 | 308,072,724 | -337,447 | 8.29% | 1,972,964,472 |
| 2022-10-27 | 2022-10-25 | 6.367 | 308,410,171 | -234,745 | 8.30% | 1,963,774,259 |
| 2022-10-26 | 2022-10-24 | 6.416 | 308,644,916 | -211,923 | 8.31% | 1,980,415,559 |
| 2022-10-25 | 2022-10-21 | 6.919 | 308,856,839 | -850,952 | 8.31% | 2,137,134,422 |
| 2022-10-24 | 2022-10-20 | 6.846 | 309,707,791 | -50,535 | 8.34% | 2,120,224,470 |
| 2022-10-21 | 2022-10-19 | 6.895 | 309,758,326 | -262,459 | 8.34% | 2,135,771,649 |
| 2022-10-20 | 2022-10-18 | 7.079 | 310,020,785 | -52,165 | 8.34% | 2,194,634,175 |
| 2022-10-19 | 2022-10-17 | 6.956 | 310,072,950 | -97,811 | 8.35% | 2,156,961,796 |
| 2022-10-18 | 2022-10-14 | 6.919 | 310,170,761 | -1,268,277 | 8.35% | 2,146,226,103 |
| 2022-10-17 | 2022-10-13 | 6.797 | 311,439,038 | -350,488 | 8.38% | 2,116,792,690 |
| 2022-10-14 | 2022-10-12 | 6.870 | 311,789,526 | -2,187,696 | 8.39% | 2,142,126,243 |
| 2022-10-13 | 2022-10-11 | 6.956 | 313,977,222 | -283,650 | 8.45% | 2,184,121,100 |
| 2022-10-12 | 2022-10-10 | 7.459 | 314,260,872 | -2,215,409 | 8.46% | 2,344,171,619 |
| 2022-09-30 | 2022-09-28 | 7.288 | 316,476,281 | +1,936,649 | 8.52% | 2,306,338,902 |
| 2022-09-29 | 2022-09-27 | 7.852 | 314,539,632 | +125,523 | 8.47% | 2,469,737,872 |
| 2022-09-28 | 2022-09-26 | 7.766 | 314,414,109 | +57,056 | 8.46% | 2,441,750,298 |
| 2022-09-27 | 2022-09-23 | 7.852 | 314,357,053 | +2,971,811 | 8.46% | 2,468,304,277 |
| 2022-09-26 | 2022-09-22 | 7.913 | 311,385,242 | +2,823,465 | 8.38% | 2,464,071,202 |
| 2022-09-23 | 2022-09-21 | 7.987 | 308,561,777 | +862,363 | 8.31% | 2,464,442,153 |
| 2022-09-22 | 2022-09-20 | 8.355 | 307,699,414 | +798,786 | 8.28% | 2,570,805,936 |
| 2022-09-21 | 2022-09-19 | 8.563 | 306,900,628 | +523,287 | 8.26% | 2,628,141,311 |
| 2022-09-20 | 2022-09-16 | 8.846 | 306,377,341 | +766,182 | 8.25% | 2,710,113,131 |
| 2022-09-19 | 2022-09-15 | 9.287 | 305,611,159 | -588,493 | 8.23% | 2,838,315,053 |
| 2022-09-16 | 2022-09-14 | 9.079 | 306,199,652 | -1,886,114 | 8.24% | 2,779,917,616 |
| 2022-09-15 | 2022-09-13 | 9.324 | 308,085,766 | -650,440 | 8.29% | 2,872,636,928 |
| 2022-09-14 | 2022-09-09 | 9.275 | 308,736,206 | -862,363 | 8.31% | 2,863,550,664 |
| 2022-09-13 | 2022-09-08 | 8.846 | 309,598,569 | +180,949 | 8.33% | 2,738,607,054 |
| 2022-09-09 | 2022-09-07 | 9.103 | 309,417,620 | +1,798,084 | 8.33% | 2,816,725,073 |
| 2022-09-08 | 2022-09-06 | 9.165 | 307,619,536 | +1,483,461 | 8.28% | 2,819,226,880 |
| 2022-09-07 | 2022-09-05 | 9.201 | 306,136,075 | +249,416 | 8.24% | 2,816,899,069 |
| 2022-09-06 | 2022-09-02 | 9.251 | 305,886,659 | -26,082 | 8.23% | 2,829,615,299 |
| 2022-09-05 | 2022-09-01 | 9.435 | 305,912,741 | -89,660 | 8.23% | 2,886,153,453 |
| 2022-09-02 | 2022-08-31 | 9.128 | 306,002,401 | -309,733 | 8.24% | 2,793,143,720 |
| 2022-09-01 | 2022-08-30 | 9.091 | 306,312,134 | -1,243,825 | 8.24% | 2,784,696,840 |
| 2022-08-31 | 2022-08-29 | 9.165 | 307,555,959 | +88,030 | 8.28% | 2,818,644,219 |
| 2022-08-30 | 2022-08-26 | 9.471 | 307,467,929 | -727,059 | 8.28% | 2,912,142,590 |
| 2022-08-29 | 2022-08-25 | 9.312 | 308,194,988 | -8,151 | 8.30% | 2,869,874,205 |
| 2022-08-26 | 2022-08-24 | 9.214 | 308,203,139 | +1,318,813 | 8.30% | 2,839,700,302 |
| 2022-08-25 | 2022-08-23 | 9.704 | 306,884,326 | -2,425,702 | 8.26% | 2,978,150,933 |
| 2022-08-24 | 2022-08-22 | 9.803 | 309,310,028 | -2,296,918 | 8.33% | 3,032,049,539 |
| 2022-08-23 | 2022-08-19 | 9.766 | 311,606,946 | -617,837 | 8.39% | 3,043,096,403 |
| 2022-08-22 | 2022-08-18 | 9.631 | 312,224,783 | -710,756 | 8.40% | 3,006,993,866 |
| 2022-08-19 | 2022-08-17 | 9.790 | 312,935,539 | -567,302 | 8.42% | 3,063,749,770 |
| 2022-08-18 | 2022-08-16 | 9.680 | 313,502,841 | -1,848,619 | 8.44% | 3,034,687,649 |
| 2022-08-17 | 2022-08-15 | 9.336 | 315,351,460 | -4,891 | 8.49% | 2,944,252,251 |
| 2022-08-16 | 2022-08-12 | 9.508 | 315,356,351 | -122,263 | 8.49% | 2,998,463,712 |
| 2022-08-15 | 2022-08-11 | 9.508 | 315,478,614 | -472,751 | 8.49% | 2,999,626,210 |
| 2022-08-12 | 2022-08-10 | 9.275 | 315,951,365 | -50,535 | 8.50% | 2,930,471,787 |
| 2022-08-11 | 2022-08-09 | 9.545 | 316,001,900 | -226,595 | 8.51% | 3,016,232,422 |
| 2022-08-10 | 2022-08-08 | 9.484 | 316,228,495 | -236,375 | 8.51% | 2,998,996,840 |
| 2022-08-09 | 2022-08-05 | 9.533 | 316,464,870 | +163,017 | 8.52% | 3,016,768,877 |
| 2022-08-08 | 2022-08-04 | 9.165 | 316,301,853 | -2,595,240 | 8.51% | 2,898,797,319 |
| 2022-08-05 | 2022-08-03 | 9.054 | 318,897,093 | +537,958 | 8.58% | 2,887,369,969 |
| 2022-08-04 | 2022-08-02 | 9.189 | 318,359,135 | +2,709,353 | 8.57% | 2,925,463,250 |
| 2022-08-03 | 2022-08-01 | 9.520 | 315,649,782 | +1,046,573 | 8.50% | 3,005,126,291 |
| 2022-08-02 | 2022-07-29 | 9.668 | 314,603,209 | -339,077 | 8.47% | 3,041,479,396 |
| 2022-08-01 | 2022-07-28 | 9.827 | 314,942,286 | +66,837 | 8.48% | 3,094,988,250 |
| 2022-07-29 | 2022-07-27 | 9.827 | 314,875,449 | -906,378 | 8.48% | 3,094,331,432 |
| 2022-07-28 | 2022-07-26 | 9.864 | 315,781,827 | -472,751 | 8.50% | 3,114,861,170 |
| 2022-07-27 | 2022-07-25 | 9.557 | 316,254,578 | +480,902 | 8.51% | 3,022,524,234 |
| 2022-07-26 | 2022-07-22 | 9.520 | 315,773,676 | +6,025,131 | 8.50% | 3,006,305,817 |
| 2022-07-25 | 2022-07-21 | 10.281 | 309,748,545 | +16,386,528 | 8.34% | 3,184,555,387 |
| 2022-07-22 | 2022-07-20 | 10.171 | 293,362,017 | +8,450,832 | 7.90% | 2,983,691,565 |
| 2022-07-21 | 2022-07-19 | 10.109 | 284,911,185 | +3,931,985 | 7.67% | 2,880,263,519 |
| 2022-07-20 | 2022-07-18 | 10.011 | 280,979,200 | +1,496,501 | 7.56% | 2,812,935,950 |
| 2022-07-19 | 2022-07-15 | 9.790 | 279,482,699 | +65,207 | 7.52% | 2,736,234,617 |
| 2022-07-18 | 2022-07-14 | 10.036 | 279,417,492 | +1,860,031 | 7.52% | 2,804,157,526 |
| 2022-07-15 | 2022-07-13 | 10.379 | 277,557,461 | +568,932 | 7.47% | 2,880,837,636 |
| 2022-07-14 | 2022-07-12 | 10.600 | 276,988,529 | +234,745 | 7.46% | 2,936,101,328 |
| 2022-07-13 | 2022-07-11 | 10.612 | 276,753,784 | +125,524 | 7.45% | 2,937,008,397 |
| 2022-07-12 | 2022-07-08 | 10.772 | 276,628,260 | -2,352,344 | 7.45% | 2,979,796,282 |
| 2022-07-11 | 2022-07-07 | 10.502 | 278,980,604 | -163,018 | 7.51% | 2,929,835,844 |
| 2022-07-08 | 2022-07-06 | 10.330 | 279,143,622 | +283,651 | 7.51% | 2,883,601,972 |
| 2022-07-07 | 2022-07-05 | 10.637 | 278,859,971 | +74,988 | 7.51% | 2,966,202,444 |
| 2022-07-06 | 2022-07-04 | 10.723 | 278,784,983 | -2,058,913 | 7.50% | 2,989,346,943 |
| 2022-07-05 | 2022-06-30 | 10.281 | 280,843,896 | +813,458 | 7.56% | 2,887,383,835 |
| 2022-07-04 | 2022-06-29 | 10.207 | 280,030,438 | -921,049 | 7.54% | 2,858,407,081 |
| 2022-06-30 | 2022-06-28 | 10.122 | 280,951,487 | +132,044 | 7.56% | 2,843,680,479 |
| 2022-06-29 | 2022-06-27 | 10.060 | 280,819,443 | +213,553 | 7.56% | 2,825,117,654 |
| 2022-06-28 | 2022-06-24 | 9.815 | 280,605,890 | -125,523 | 7.55% | 2,754,116,346 |
| 2022-06-27 | 2022-06-23 | 9.901 | 280,731,413 | +780,854 | 7.56% | 2,779,457,638 |
| 2022-06-24 | 2022-06-22 | 9.827 | 279,950,559 | +462,970 | 7.54% | 2,751,118,949 |
| 2022-06-23 | 2022-06-21 | 9.938 | 279,487,589 | +935,721 | 7.52% | 2,777,429,597 |
| 2022-06-22 | 2022-06-20 | 9.889 | 278,551,868 | +3,830,913 | 7.50% | 2,754,461,015 |
| 2022-06-21 | 2022-06-17 | 9.790 | 274,720,955 | +327,666 | 7.39% | 2,689,615,457 |
| 2022-06-20 | 2022-06-16 | 9.913 | 274,393,289 | +132,044 | 7.39% | 2,720,071,745 |
| 2022-06-17 | 2022-06-15 | 10.097 | 274,261,245 | +961,804 | 7.38% | 2,769,234,869 |
| 2022-06-16 | 2022-06-14 | 10.109 | 273,299,441 | +1,222,632 | 7.36% | 2,762,876,472 |
| 2022-06-15 | 2022-06-13 | 10.232 | 272,076,809 | -394,503 | 7.32% | 2,783,896,526 |
| 2022-06-14 | 2022-06-10 | 10.490 | 272,471,312 | +6,199,559 | 7.33% | 2,858,132,845 |
| 2022-06-13 | 2022-06-09 | 10.612 | 266,271,753 | +16,140,372 | 7.17% | 2,825,769,401 |
| 2022-06-10 | 2022-06-08 | 10.281 | 250,131,381 | +7,885,162 | 6.73% | 2,571,625,435 |
| 2022-06-09 | 2022-06-07 | 10.122 | 242,246,219 | -270,610 | 6.52% | 2,451,920,975 |
| 2022-06-08 | 2022-06-06 | 9.741 | 242,516,829 | -5,659,971 | 6.53% | 2,362,424,275 |
| 2022-06-07 | 2022-06-02 | 10.207 | 248,176,800 | +6,717,956 | 6.68% | 2,533,261,482 |
| 2022-06-06 | 2022-06-01 | 11.336 | 241,458,844 | +2,425,701 | 6.50% | 2,737,225,652 |
| 2022-06-02 | 2022-05-31 | 13.247 | 239,033,143 | -3,084,293 | 6.43% | 3,166,358,185 |
| 2022-06-01 | 2022-05-30 | 12.993 | 242,117,436 | +18,309,209 | 6.52% | 3,145,723,858 |
| 2022-05-31 | 2022-05-27 | 13.033 | 223,808,227 | -2,905,702 | 6.56% | 2,916,815,288 |
| 2022-05-30 | 2022-05-26 | 13.059 | 226,713,929 | -1,418,437 | 6.65% | 2,960,745,189 |
| 2022-05-27 | 2022-05-25 | 12.952 | 228,132,366 | -544,632 | 6.69% | 2,954,873,865 |
| 2022-05-26 | 2022-05-24 | 12.698 | 228,676,998 | -6,359,027 | 6.71% | 2,903,851,162 |
| 2022-05-25 | 2022-05-23 | 13.113 | 235,036,025 | -213,962 | 6.89% | 3,081,993,412 |
| 2022-05-24 | 2022-05-20 | 13.019 | 235,249,987 | +300,744 | 6.90% | 3,062,787,247 |
| 2022-05-23 | 2022-05-19 | 12.765 | 234,949,243 | -1,476,790 | 6.89% | 2,999,201,791 |
| 2022-05-20 | 2022-05-18 | 12.872 | 236,426,033 | -1,270,309 | 6.93% | 3,043,335,608 |
| 2022-05-19 | 2022-05-17 | 12.859 | 237,696,342 | -496,752 | 6.97% | 3,056,510,101 |
| 2022-05-18 | 2022-05-16 | 12.846 | 238,193,094 | -978,542 | 6.99% | 3,059,713,893 |
| 2022-05-17 | 2022-05-13 | 12.899 | 239,171,636 | -1,375,046 | 7.01% | 3,085,071,634 |
| 2022-05-16 | 2022-05-12 | 12.792 | 240,546,682 | -1,777,536 | 7.05% | 3,077,085,570 |
| 2022-05-13 | 2022-05-11 | 13.099 | 242,324,218 | -201,992 | 7.11% | 3,174,323,328 |
| 2022-05-12 | 2022-05-10 | 13.233 | 242,526,210 | -1,047,369 | 7.11% | 3,209,387,374 |
| 2022-05-11 | 2022-05-06 | 13.607 | 243,573,579 | -3,055,326 | 7.14% | 3,314,409,924 |
| 2022-05-10 | 2022-05-05 | 13.928 | 246,628,905 | -597,000 | 7.23% | 3,435,104,543 |
| 2022-04-29 | 2022-04-27 | 13.607 | 247,225,905 | -4,906,176 | 7.25% | 3,364,108,687 |
| 2022-04-28 | 2022-04-26 | 12.658 | 252,132,081 | -74,812 | 7.39% | 3,191,584,538 |
| 2022-04-27 | 2022-04-25 | 12.592 | 252,206,893 | +95,759 | 7.40% | 3,175,675,510 |
| 2022-04-26 | 2022-04-22 | 13.113 | 252,111,134 | -1,146,121 | 7.39% | 3,305,896,847 |
| 2022-04-25 | 2022-04-21 | 12.926 | 253,257,255 | -549,121 | 7.43% | 3,273,532,330 |
| 2022-04-22 | 2022-04-20 | 13.113 | 253,806,376 | -288,774 | 7.44% | 3,328,126,311 |
| 2022-04-21 | 2022-04-19 | 13.795 | 254,095,150 | -1,517,189 | 7.45% | 3,505,131,679 |
| 2022-04-20 | 2022-04-14 | 14.196 | 255,612,339 | +324,684 | 7.50% | 3,628,562,402 |
| 2022-04-19 | 2022-04-13 | 13.848 | 255,287,655 | -1,047,369 | 7.49% | 3,535,231,307 |
| 2022-04-14 | 2022-04-12 | 13.928 | 256,335,024 | -3,130,138 | 7.52% | 3,570,293,618 |
| 2022-04-13 | 2022-04-11 | 13.901 | 259,465,162 | -1,295,745 | 7.61% | 3,606,954,454 |
| 2022-04-12 | 2022-04-08 | 14.383 | 260,760,907 | -1,817,933 | 7.65% | 3,750,446,886 |
| 2022-04-11 | 2022-04-07 | 14.035 | 262,578,840 | -2,123,167 | 7.70% | 3,685,337,697 |
| 2022-04-08 | 2022-04-06 | 14.276 | 264,702,007 | -237,903 | 7.76% | 3,778,824,757 |
| 2022-04-01 | 2022-03-30 | 12.912 | 264,939,910 | +8,368,480 | 7.77% | 3,420,997,651 |
| 2022-03-31 | 2022-03-29 | 12.003 | 256,571,430 | +53,864 | 7.52% | 3,079,731,794 |
| 2022-03-30 | 2022-03-28 | 12.137 | 256,517,566 | +601,490 | 7.52% | 3,113,373,496 |
| 2022-03-29 | 2022-03-25 | 12.057 | 255,916,076 | +619,444 | 7.50% | 3,085,548,453 |
| 2022-03-28 | 2022-03-24 | 12.124 | 255,296,632 | -49,376 | 7.49% | 3,095,142,421 |
| 2022-03-25 | 2022-03-23 | 12.070 | 255,346,008 | +547,624 | 7.49% | 3,082,088,379 |
| 2022-03-24 | 2022-03-22 | 12.164 | 254,798,384 | -450,369 | 7.47% | 3,099,319,343 |
| 2022-03-23 | 2022-03-21 | 11.870 | 255,248,753 | -76,308 | 7.49% | 3,029,736,506 |
| 2022-03-22 | 2022-03-18 | 12.391 | 255,325,061 | -893,256 | 7.49% | 3,163,744,794 |
| 2022-03-21 | 2022-03-17 | 12.324 | 256,218,317 | +5,163,530 | 7.51% | 3,157,689,044 |
| 2022-03-18 | 2022-03-16 | 11.135 | 251,054,787 | +872,308 | 7.36% | 2,795,385,919 |
| 2022-03-17 | 2022-03-15 | 10.079 | 250,182,479 | -101,744 | 7.34% | 2,521,485,659 |
| 2022-03-16 | 2022-03-14 | 11.282 | 250,284,223 | +359,098 | 7.34% | 2,823,606,584 |
| 2022-03-15 | 2022-03-11 | 12.137 | 249,925,125 | -781,038 | 7.33% | 3,033,360,531 |
| 2022-03-14 | 2022-03-10 | 12.538 | 250,706,163 | -460,842 | 7.35% | 3,143,374,412 |
| 2022-03-11 | 2022-03-09 | 12.445 | 251,167,005 | +1,039,887 | 7.37% | 3,125,651,349 |
| 2022-03-10 | 2022-03-08 | 12.658 | 250,127,118 | +118,204 | 7.34% | 3,166,204,948 |
| 2022-03-09 | 2022-03-07 | 13.367 | 250,008,914 | -1,852,348 | 7.33% | 3,341,825,424 |
| 2022-03-08 | 2022-03-04 | 13.474 | 251,861,262 | -1,798,482 | 7.39% | 3,393,518,119 |
| 2022-03-07 | 2022-03-03 | 13.848 | 253,659,744 | +53,865 | 7.44% | 3,512,687,945 |
| 2022-03-04 | 2022-03-02 | 13.420 | 253,605,879 | -275,309 | 7.44% | 3,403,465,047 |
| 2022-03-03 | 2022-03-01 | 13.688 | 253,881,188 | -414,459 | 7.45% | 3,475,031,483 |
| 2022-03-02 | 2022-02-28 | 13.394 | 254,295,647 | -372,564 | 7.46% | 3,405,923,685 |
| 2022-03-01 | 2022-02-25 | 13.527 | 254,668,211 | -2,194,986 | 7.47% | 3,444,954,697 |
| 2022-02-28 | 2022-02-24 | 13.901 | 256,863,197 | -1,419,934 | 7.53% | 3,570,783,243 |
| 2022-02-25 | 2022-02-23 | 14.303 | 258,283,131 | -1,342,128 | 7.57% | 3,694,095,215 |
| 2022-02-24 | 2022-02-22 | 14.650 | 259,625,259 | -505,730 | 7.61% | 3,803,520,506 |
| 2022-02-23 | 2022-02-21 | 14.757 | 260,130,989 | +339,647 | 7.63% | 3,838,746,474 |
| 2022-02-22 | 2022-02-18 | 14.891 | 259,791,342 | -840,888 | 7.62% | 3,868,460,166 |
| 2022-02-21 | 2022-02-17 | 14.704 | 260,632,230 | -580,542 | 7.64% | 3,832,207,973 |
| 2022-02-18 | 2022-02-16 | 14.891 | 261,212,772 | -332,165 | 7.66% | 3,889,626,173 |
| 2022-02-17 | 2022-02-15 | 14.516 | 261,544,937 | -2,447,852 | 7.67% | 3,796,683,612 |
| 2022-02-16 | 2022-02-14 | 14.677 | 263,992,789 | -1,633,895 | 7.74% | 3,874,562,487 |
| 2022-02-15 | 2022-02-11 | 15.158 | 265,626,684 | +3,511,679 | 7.79% | 4,026,363,870 |
| 2022-02-14 | 2022-02-10 | 15.372 | 262,115,005 | +3,186,994 | 7.69% | 4,029,192,238 |
| 2022-02-11 | 2022-02-09 | 14.383 | 258,928,011 | -1,134,151 | 7.59% | 3,724,084,886 |
| 2022-02-10 | 2022-02-08 | 14.356 | 260,062,162 | -438,399 | 7.63% | 3,733,444,633 |
| 2022-02-09 | 2022-02-07 | 14.303 | 260,500,561 | +3,082,258 | 7.64% | 3,725,810,014 |
| 2022-01-28 | 2022-01-26 | 13.741 | 257,418,303 | -2,985,002 | 7.55% | 3,537,209,662 |
| 2022-01-27 | 2022-01-25 | 13.848 | 260,403,305 | -1,554,595 | 7.64% | 3,606,072,985 |
| 2022-01-26 | 2022-01-24 | 14.222 | 261,957,900 | -415,955 | 7.68% | 3,725,644,337 |
| 2022-01-25 | 2022-01-21 | 14.356 | 262,373,855 | -1,822,423 | 7.69% | 3,766,631,229 |
| 2022-01-24 | 2022-01-20 | 14.463 | 264,196,278 | -59,849 | 7.75% | 3,821,045,602 |
| 2022-01-21 | 2022-01-19 | 14.436 | 264,256,127 | -40,399 | 7.75% | 3,814,846,662 |
| 2022-01-20 | 2022-01-18 | 13.741 | 264,296,526 | +3,207,942 | 7.75% | 3,631,723,986 |
| 2022-01-19 | 2022-01-17 | 13.500 | 261,088,584 | +477,301 | 7.66% | 3,524,824,689 |
| 2022-01-18 | 2022-01-14 | 13.821 | 260,611,283 | +338,151 | 7.64% | 3,601,985,980 |
| 2022-01-17 | 2022-01-13 | 13.901 | 260,273,132 | -366,579 | 7.63% | 3,618,186,448 |
| 2022-01-14 | 2022-01-12 | 14.329 | 260,639,711 | +1,162,580 | 7.64% | 3,734,768,058 |
| 2022-01-13 | 2022-01-11 | 14.436 | 259,477,131 | +3,224,400 | 7.61% | 3,745,856,258 |
| 2022-01-12 | 2022-01-10 | 14.196 | 256,252,731 | +769,068 | 7.51% | 3,637,653,130 |
| 2022-01-11 | 2022-01-07 | 14.356 | 255,483,663 | +7,941,709 | 7.49% | 3,667,715,838 |
| 2022-01-10 | 2022-01-06 | 13.420 | 247,541,954 | +6,388,952 | 7.26% | 3,322,085,401 |
| 2022-01-07 | 2022-01-05 | 12.725 | 241,153,002 | +240,895 | 7.07% | 3,068,724,397 |
| 2022-01-06 | 2022-01-04 | 12.779 | 240,912,107 | +2,655,829 | 7.06% | 3,078,539,876 |
| 2021-12-30 | 2021-12-28 | 12.846 | 238,256,278 | +1,123,677 | 6.99% | 3,060,525,524 |
| 2021-12-29 | 2021-12-24 | 12.899 | 237,132,601 | -1,404,971 | 6.95% | 3,058,770,150 |
| 2021-12-28 | 2021-12-22 | 12.819 | 238,537,572 | +680,790 | 7.00% | 3,057,761,912 |
| 2021-12-23 | 2021-12-21 | 12.685 | 237,856,782 | -67,331 | 6.98% | 3,017,241,111 |
| 2021-12-22 | 2021-12-20 | 12.351 | 237,924,113 | +1,366,069 | 6.98% | 2,938,587,962 |
| 2021-12-21 | 2021-12-17 | 12.792 | 236,558,044 | +25,436 | 6.94% | 3,026,062,707 |
| 2021-12-20 | 2021-12-16 | 12.645 | 236,532,608 | +2,833,882 | 6.94% | 2,990,958,739 |
| 2021-12-17 | 2021-12-15 | 12.511 | 233,698,726 | +1,048,865 | 6.85% | 2,923,886,154 |
| 2021-12-16 | 2021-12-14 | 12.378 | 232,649,861 | -86,782 | 6.82% | 2,879,665,539 |
| 2021-12-15 | 2021-12-13 | 12.859 | 232,736,643 | +604,481 | 6.83% | 2,992,733,898 |
| 2021-12-14 | 2021-12-10 | 12.204 | 232,132,162 | -3,124,152 | 6.81% | 2,832,920,316 |
| 2021-12-13 | 2021-12-09 | 12.471 | 235,256,314 | +541,639 | 6.90% | 2,933,939,790 |
| 2021-12-10 | 2021-12-08 | 12.404 | 234,714,675 | -257,353 | 6.88% | 2,911,497,926 |
| 2021-12-09 | 2021-12-07 | 12.311 | 234,972,028 | +426,429 | 6.89% | 2,892,704,429 |
| 2021-12-08 | 2021-12-06 | 11.963 | 234,545,599 | +1,117,692 | 6.88% | 2,805,941,347 |
| 2021-12-07 | 2021-12-03 | 11.977 | 233,427,907 | +1,162,580 | 6.85% | 2,795,690,243 |
| 2021-12-06 | 2021-12-02 | 11.709 | 232,265,327 | +933,655 | 6.81% | 2,719,673,400 |
| 2021-12-03 | 2021-12-01 | 11.348 | 231,331,672 | +1,119,188 | 6.78% | 2,625,252,327 |
| 2021-12-02 | 2021-11-30 | 11.255 | 230,212,484 | +592,512 | 6.75% | 2,591,010,825 |
| 2021-12-01 | 2021-11-29 | 11.562 | 229,619,972 | +489,271 | 6.73% | 2,654,935,852 |
| 2021-11-30 | 2021-11-26 | 11.749 | 229,130,701 | +601,489 | 6.72% | 2,692,157,252 |
| 2021-11-29 | 2021-11-25 | 12.003 | 228,529,212 | -4,336,108 | 6.70% | 2,743,129,584 |
| 2021-11-26 | 2021-11-24 | 12.003 | 232,865,320 | +228,925 | 6.83% | 2,795,177,661 |
| 2021-11-25 | 2021-11-23 | 11.937 | 232,636,395 | -1,349,610 | 6.82% | 2,776,881,731 |
| 2021-11-24 | 2021-11-22 | 11.830 | 233,986,005 | -348,624 | 6.86% | 2,767,970,251 |
| 2021-11-23 | 2021-11-19 | 12.097 | 234,334,629 | +1,883,768 | 6.87% | 2,834,740,548 |
| 2021-11-22 | 2021-11-18 | 11.830 | 232,450,861 | +106,233 | 6.82% | 2,749,810,050 |
| 2021-11-19 | 2021-11-17 | 11.963 | 232,344,628 | +490,767 | 6.81% | 2,779,610,452 |
| 2021-11-18 | 2021-11-16 | 12.017 | 231,853,861 | -237,902 | 6.80% | 2,786,135,855 |
| 2021-11-17 | 2021-11-15 | 12.150 | 232,091,763 | -240,895 | 6.81% | 2,820,017,970 |
| 2021-11-16 | 2021-11-12 | 12.217 | 232,332,658 | +139,151 | 6.81% | 2,838,472,701 |
| 2021-11-15 | 2021-11-11 | 12.511 | 232,193,507 | -869,317 | 6.81% | 2,905,053,835 |
| 2021-11-12 | 2021-11-10 | 11.790 | 233,062,824 | -158,601 | 6.83% | 2,747,703,422 |
| 2021-11-11 | 2021-11-09 | 11.937 | 233,221,425 | -405,482 | 6.84% | 2,783,864,985 |
| 2021-11-10 | 2021-11-08 | 11.963 | 233,626,907 | -109,226 | 6.85% | 2,794,950,751 |
| 2021-11-09 | 2021-11-05 | 11.870 | 233,736,133 | +788,520 | 6.85% | 2,774,387,286 |
| 2021-11-08 | 2021-11-04 | 12.044 | 232,947,613 | +427,925 | 6.83% | 2,805,506,768 |
| 2021-11-05 | 2021-11-03 | 12.097 | 232,519,688 | +474,309 | 6.82% | 2,812,785,249 |
| 2021-11-04 | 2021-11-02 | 12.110 | 232,045,379 | -375,557 | 6.80% | 2,810,149,254 |
| 2021-11-03 | 2021-11-01 | 12.311 | 232,420,936 | -1,117,693 | 6.82% | 2,861,298,328 |
| 2021-11-02 | 2021-10-29 | 13.073 | 233,538,629 | +1,195,497 | 6.85% | 3,052,993,265 |
| 2021-11-01 | 2021-10-28 | 12.966 | 232,343,132 | -709,218 | 6.81% | 3,012,519,305 |
| 2021-10-29 | 2021-10-27 | 13.006 | 233,052,350 | +409,970 | 6.83% | 3,031,060,409 |
| 2021-10-28 | 2021-10-26 | 13.367 | 232,642,380 | +393,512 | 6.82% | 3,109,690,001 |
| 2021-10-27 | 2021-10-25 | 13.607 | 232,248,868 | +91,270 | 6.81% | 3,160,309,735 |
| 2021-10-26 | 2021-10-22 | 13.901 | 232,157,598 | +40,399 | 6.81% | 3,227,338,405 |
| 2021-10-25 | 2021-10-21 | 13.714 | 232,117,199 | -2,115,686 | 6.81% | 3,183,339,419 |
| 2021-10-22 | 2021-10-20 | 13.554 | 234,232,885 | +1,606,964 | 6.87% | 3,174,783,303 |
| 2021-10-21 | 2021-10-19 | 13.901 | 232,625,921 | -564,083 | 6.82% | 3,233,848,797 |
| 2021-10-20 | 2021-10-18 | 13.581 | 233,190,004 | -490,768 | 6.84% | 3,166,882,155 |
| 2021-10-19 | 2021-10-15 | 13.126 | 233,680,772 | -927,669 | 6.85% | 3,067,345,745 |
| 2021-10-18 | 2021-10-12 | 13.527 | 234,608,441 | -377,053 | 6.88% | 3,173,601,635 |
| 2021-10-15 | 2021-10-11 | 13.581 | 234,985,494 | -1,533,648 | 6.89% | 3,191,266,156 |
| 2021-10-12 | 2021-10-08 | 13.688 | 236,519,142 | +1,635,392 | 6.94% | 3,237,386,241 |
| 2021-09-30 | 2021-09-28 | 14.650 | 234,883,750 | +2,030,400 | 6.89% | 3,441,056,402 |
| 2021-09-29 | 2021-09-27 | 14.222 | 232,853,350 | -8,076,712 | 6.83% | 3,311,710,640 |
| 2021-09-28 | 2021-09-24 | 14.623 | 240,930,062 | -4,687,725 | 7.07% | 3,523,194,177 |
| 2021-09-27 | 2021-09-23 | 15.666 | 245,617,787 | +1,298,738 | 7.20% | 3,847,828,357 |
| 2021-09-17 | 2021-09-15 | 16.174 | 244,319,049 | -2,417,927 | 7.16% | 3,951,581,692 |
| 2021-09-16 | 2021-09-14 | 16.682 | 246,736,976 | +4,337,605 | 7.24% | 4,116,016,321 |
| 2021-09-15 | 2021-09-13 | 16.869 | 242,399,371 | +2,446,355 | 7.11% | 4,089,018,812 |
| 2021-09-14 | 2021-09-10 | 17.216 | 239,953,016 | +4,253,814 | 7.04% | 4,131,144,072 |
| 2021-09-13 | 2021-09-09 | 16.735 | 235,699,202 | -1,645,865 | 6.91% | 3,944,488,608 |
| 2021-09-10 | 2021-09-08 | 16.201 | 237,345,067 | -1,241,881 | 6.96% | 3,845,130,595 |
| 2021-09-09 | 2021-09-07 | 16.468 | 238,586,948 | -3,635,867 | 7.00% | 3,929,032,802 |
| 2021-09-08 | 2021-09-06 | 16.548 | 242,222,815 | -718,196 | 7.10% | 4,008,334,500 |
| 2021-09-07 | 2021-09-03 | 16.013 | 242,941,011 | -1,710,204 | 7.12% | 3,890,325,301 |
| 2021-09-06 | 2021-09-02 | 15.506 | 244,651,215 | -1,793,994 | 7.17% | 3,793,443,598 |
| 2021-09-03 | 2021-09-01 | 15.185 | 246,445,209 | +1,393,749 | 7.23% | 3,742,199,843 |
| 2021-09-02 | 2021-08-31 | 14.222 | 245,051,460 | -5,292,206 | 7.19% | 3,485,195,843 |
| 2021-09-01 | 2021-08-30 | 13.634 | 250,343,666 | -5,853,298 | 7.34% | 3,413,225,995 |
| 2021-08-31 | 2021-08-27 | 13.099 | 256,196,964 | +939,640 | 7.51% | 3,356,049,205 |
| 2021-08-30 | 2021-08-26 | 13.233 | 255,257,324 | +2,353,588 | 7.49% | 3,377,860,202 |
| 2021-08-27 | 2021-08-25 | 13.420 | 252,903,736 | +2,929,641 | 7.42% | 3,394,042,083 |
| 2021-08-26 | 2021-08-24 | 13.099 | 249,974,095 | +1,982,520 | 7.33% | 3,274,532,804 |
| 2021-08-25 | 2021-08-23 | 13.073 | 247,991,575 | +1,943,618 | 7.27% | 3,241,933,086 |
| 2021-08-24 | 2021-08-20 | 13.153 | 246,047,957 | +3,872,274 | 7.22% | 3,236,257,924 |
| 2021-08-23 | 2021-08-19 | 13.233 | 242,175,683 | -1,376,543 | 7.10% | 3,204,748,795 |
| 2021-08-20 | 2021-08-18 | 13.661 | 243,552,226 | +800,490 | 7.14% | 3,327,141,445 |
| 2021-08-19 | 2021-08-17 | 13.661 | 242,751,736 | -864,828 | 7.12% | 3,316,206,035 |
| 2021-08-18 | 2021-08-16 | 13.714 | 243,616,564 | -2,527,152 | 7.14% | 3,341,045,879 |
| 2021-08-17 | 2021-08-13 | 13.447 | 246,143,716 | -896,249 | 7.22% | 3,309,900,958 |
| 2021-08-16 | 2021-08-12 | 13.527 | 247,039,965 | -637,399 | 7.24% | 3,341,765,682 |
| 2021-08-13 | 2021-08-11 | 13.901 | 247,677,364 | +1,782,024 | 7.26% | 3,443,086,403 |
| 2021-08-12 | 2021-08-10 | 13.634 | 245,895,340 | +2,251,844 | 7.21% | 3,352,576,799 |
| 2021-08-11 | 2021-08-09 | 13.500 | 243,643,496 | -1,057,843 | 7.14% | 3,289,307,395 |
| 2021-08-10 | 2021-08-06 | 12.979 | 244,701,339 | -335,158 | 7.18% | 3,176,024,477 |
| 2021-08-09 | 2021-08-05 | 12.952 | 245,036,497 | -400,993 | 8.47% | 3,173,823,835 |
| 2021-08-06 | 2021-08-04 | 13.059 | 245,437,490 | -6,252,809 | 8.48% | 3,205,263,439 |
| 2021-08-05 | 2021-08-03 | 12.605 | 251,690,299 | -962,083 | 8.70% | 3,172,535,091 |
| 2021-08-04 | 2021-08-02 | 12.445 | 252,652,382 | -2,482,265 | 8.73% | 3,144,136,144 |
| 2021-08-03 | 2021-07-30 | 11.228 | 255,134,647 | -166,083 | 8.82% | 2,864,685,768 |
| 2021-08-02 | 2021-07-29 | 11.188 | 255,300,730 | +336,655 | 8.82% | 2,856,312,889 |
| 2021-07-30 | 2021-07-28 | 11.108 | 254,964,075 | +5,181,484 | 8.81% | 2,832,098,021 |
| 2021-07-29 | 2021-07-27 | 11.402 | 249,782,591 | -3,076,272 | 8.63% | 2,847,996,574 |
| 2021-07-28 | 2021-07-26 | 12.164 | 252,858,863 | -1,170,061 | 8.74% | 3,075,727,376 |
| 2021-07-27 | 2021-07-23 | 12.565 | 254,028,924 | +1,864,317 | 8.78% | 3,191,826,582 |
| 2021-07-26 | 2021-07-22 | 12.511 | 252,164,607 | -1,258,340 | 8.71% | 3,154,919,222 |
| 2021-07-23 | 2021-07-21 | 12.097 | 253,422,947 | +462,339 | 8.76% | 3,065,651,486 |
| 2021-07-22 | 2021-07-20 | 12.003 | 252,960,608 | +435,406 | 8.74% | 3,036,389,621 |
| 2021-07-21 | 2021-07-19 | 11.910 | 252,525,202 | +1,219,437 | 8.73% | 3,007,535,043 |
| 2021-07-20 | 2021-07-16 | 11.937 | 251,305,765 | -462,338 | 8.68% | 2,999,730,062 |
| 2021-07-19 | 2021-07-15 | 11.856 | 251,768,103 | +155,609 | 8.70% | 2,985,056,753 |
| 2021-07-16 | 2021-07-14 | 11.536 | 251,612,494 | +1,116,196 | 8.69% | 2,902,493,550 |
| 2021-07-15 | 2021-07-13 | 11.736 | 250,496,298 | -2,883,258 | 8.65% | 2,939,842,696 |
| 2021-07-14 | 2021-07-12 | 11.816 | 253,379,556 | -2,123,166 | 8.75% | 2,994,002,102 |
| 2021-07-13 | 2021-07-09 | 11.816 | 255,502,722 | +769,068 | 8.83% | 3,019,090,012 |
| 2021-07-12 | 2021-07-08 | 11.776 | 254,733,654 | +4,992,958 | 8.80% | 2,999,787,553 |
| 2021-07-09 | 2021-07-07 | 11.937 | 249,740,696 | +5,985 | 8.63% | 2,981,048,499 |
| 2021-07-08 | 2021-07-06 | 11.843 | 249,734,711 | +400,993 | 8.63% | 2,957,609,937 |
| 2021-07-07 | 2021-07-05 | 11.923 | 249,333,718 | +840,888 | 8.61% | 2,972,857,776 |
| 2021-07-06 | 2021-07-02 | 12.070 | 248,492,830 | +884,278 | 8.59% | 2,999,368,855 |
| 2021-07-05 | 2021-06-30 | 12.191 | 247,608,552 | -8,090,178 | 8.56% | 3,018,483,067 |
| 2021-07-02 | 2021-06-29 | 12.137 | 255,698,730 | -3,095,724 | 8.83% | 3,103,435,221 |
| 2021-06-30 | 2021-06-28 | 12.431 | 258,794,454 | -987,519 | 8.94% | 3,217,111,986 |
| 2021-06-29 | 2021-06-25 | 12.458 | 259,781,973 | -338,151 | 8.98% | 3,236,332,901 |
| 2021-06-28 | 2021-06-24 | 12.324 | 260,120,124 | -3,469,784 | 8.99% | 3,205,775,744 |
| 2021-06-25 | 2021-06-23 | 12.204 | 263,589,908 | -248,376 | 9.11% | 3,216,827,858 |
| 2021-06-24 | 2021-06-22 | 12.137 | 263,838,284 | -1,017,445 | 9.12% | 3,202,225,616 |
| 2021-06-23 | 2021-06-21 | 12.097 | 264,855,729 | -5,911,650 | 9.15% | 3,203,953,584 |
| 2021-06-22 | 2021-06-18 | 12.324 | 270,767,379 | -3,371,033 | 9.36% | 3,336,994,779 |
| 2021-06-21 | 2021-06-17 | 12.672 | 274,138,412 | -1,189,512 | 9.47% | 3,473,813,472 |
| 2021-06-18 | 2021-06-16 | 12.899 | 275,327,924 | -116,707 | 9.51% | 3,551,451,095 |
| 2021-06-17 | 2021-06-15 | 13.019 | 275,444,631 | -1,054,850 | 9.52% | 3,586,092,878 |
| 2021-06-16 | 2021-06-11 | 13.233 | 276,499,481 | +505,730 | 9.55% | 3,658,960,997 |
| 2021-06-15 | 2021-06-10 | 13.166 | 275,993,751 | -94,264 | 9.54% | 3,633,822,792 |
| 2021-06-11 | 2021-06-09 | 13.273 | 276,088,015 | +733,159 | 9.54% | 3,664,587,264 |
| 2021-06-10 | 2021-06-08 | 13.327 | 275,354,856 | -1,117,693 | 9.51% | 3,669,578,336 |
| 2021-06-09 | 2021-06-07 | 13.420 | 276,472,549 | -282,789 | 9.55% | 3,710,342,445 |
| 2021-06-08 | 2021-06-04 | 13.367 | 276,755,338 | -2,435,882 | 9.56% | 3,699,340,195 |
| 2021-06-07 | 2021-06-03 | 13.527 | 279,191,220 | -2,877,272 | 9.65% | 3,776,683,006 |
| 2021-06-04 | 2021-06-02 | 13.768 | 282,068,492 | -1,204,475 | 9.75% | 3,883,471,001 |
| 2021-06-03 | 2021-06-01 | 13.875 | 283,272,967 | +164,587 | 9.79% | 3,930,345,689 |
| 2021-06-02 | 2021-05-31 | 13.875 | 283,108,380 | -1,098,242 | 9.78% | 3,928,062,084 |
| 2021-06-01 | 2021-05-28 | 13.741 | 284,206,622 | +906,723 | 9.82% | 3,905,310,531 |
| 2021-05-31 | 2021-05-27 | 13.821 | 283,299,899 | +790,015 | 9.79% | 3,915,572,084 |
| 2021-05-28 | 2021-05-26 | 13.554 | 282,509,884 | -760,090 | 9.76% | 3,829,127,848 |
| 2021-05-27 | 2021-05-25 | 13.527 | 283,269,974 | +1,008,466 | 9.79% | 3,831,857,237 |
| 2021-05-26 | 2021-05-24 | 13.447 | 282,261,508 | +2,055,836 | 9.75% | 3,795,577,847 |
| 2021-05-25 | 2021-05-21 | 13.474 | 280,205,672 | +204,986 | 9.68% | 3,775,423,888 |
| 2021-05-24 | 2021-05-20 | 13.554 | 280,000,686 | -1,211,956 | 9.67% | 3,795,118,277 |
| 2021-05-21 | 2021-05-18 | 13.714 | 281,212,642 | +1,945,114 | 9.72% | 3,856,652,123 |
| 2021-05-20 | 2021-05-17 | 14.997 | 279,267,528 | +387,527 | 9.65% | 4,188,135,042 |
| 2021-05-18 | 2021-05-14 | 14.884 | 278,880,001 | +18,570,299 | 9.64% | 4,150,818,095 |
| 2021-05-17 | 2021-05-13 | 14.940 | 260,309,702 | +779,095 | 9.50% | 3,889,123,565 |
| 2021-05-14 | 2021-05-12 | 15.392 | 259,530,607 | -1,050,893 | 9.47% | 3,994,760,983 |
| 2021-05-13 | 2021-05-11 | 15.901 | 260,581,500 | -147,426 | 9.51% | 4,143,407,896 |
| 2021-05-12 | 2021-05-10 | 16.183 | 260,728,926 | +296,006 | 9.52% | 4,219,388,865 |
| 2021-05-11 | 2021-05-07 | 15.816 | 260,432,920 | -6,352,091 | 9.51% | 4,118,979,420 |
| 2021-05-10 | 2021-05-06 | 15.675 | 266,785,011 | -6,655,179 | 9.74% | 4,181,769,815 |
| 2021-04-30 | 2021-04-28 | 15.985 | 273,440,190 | -7,003,588 | 9.98% | 4,371,037,104 |
| 2021-04-29 | 2021-04-27 | 16.409 | 280,443,778 | -3,778,680 | 10.24% | 4,601,799,115 |
| 2021-04-28 | 2021-04-26 | 16.861 | 284,222,458 | +1,167,029 | 10.37% | 4,792,238,643 |
| 2021-04-27 | 2021-04-23 | 17.285 | 283,055,429 | -6,645,265 | 10.33% | 4,892,475,122 |
| 2021-04-26 | 2021-04-22 | 17.313 | 289,700,694 | +336,371 | 10.57% | 5,015,517,209 |
| 2021-04-23 | 2021-04-21 | 16.635 | 289,364,323 | +291,757 | 10.56% | 4,813,555,611 |
| 2021-04-22 | 2021-04-20 | 16.663 | 289,072,566 | -3,152,677 | 10.55% | 4,816,866,433 |
| 2021-04-21 | 2021-04-19 | 17.087 | 292,225,243 | +6,320,933 | 10.67% | 4,993,198,344 |
| 2021-04-20 | 2021-04-16 | 16.804 | 285,904,310 | +1,454,537 | 10.44% | 4,804,446,735 |
| 2021-04-19 | 2021-04-15 | 16.720 | 284,449,773 | -1,404,967 | 10.38% | 4,755,903,270 |
| 2021-04-16 | 2021-04-14 | 16.861 | 285,854,740 | +1,897,838 | 10.43% | 4,819,760,342 |
| 2021-04-15 | 2021-04-13 | 16.437 | 283,956,902 | -1,150,033 | 10.36% | 4,667,465,631 |
| 2021-04-14 | 2021-04-12 | 16.437 | 285,106,935 | -1,723,633 | 10.41% | 4,686,368,991 |
| 2021-04-13 | 2021-04-09 | 17.143 | 286,830,568 | +3,835,331 | 10.47% | 4,917,222,257 |
| 2021-04-12 | 2021-04-08 | 16.946 | 282,995,237 | +8,155,037 | 10.33% | 4,795,524,248 |
| 2021-04-09 | 2021-04-07 | 16.833 | 274,840,200 | +1,665,566 | 10.03% | 4,626,283,366 |
| 2021-04-08 | 2021-04-01 | 15.901 | 273,174,634 | -4,020,867 | 9.97% | 4,343,646,557 |
| 2021-04-07 | 2021-03-31 | 15.844 | 277,195,501 | -753,470 | 10.12% | 4,391,923,362 |
| 2021-04-01 | 2021-03-30 | 15.985 | 277,948,971 | +6,448,399 | 10.15% | 4,443,111,546 |
| 2021-03-31 | 2021-03-29 | 15.590 | 271,500,572 | -3,124,350 | 9.91% | 4,232,681,026 |
| 2021-03-30 | 2021-03-26 | 14.573 | 274,624,922 | +1,070,720 | 10.02% | 4,002,168,440 |
| 2021-03-26 | 2021-03-24 | 14.488 | 273,554,202 | -90,643 | 9.99% | 3,963,386,905 |
| 2021-03-25 | 2021-03-23 | 14.884 | 273,644,845 | -821,452 | 9.99% | 4,072,898,630 |
| 2021-03-24 | 2021-03-22 | 15.308 | 274,466,297 | +1,754,792 | 10.02% | 4,201,399,934 |
| 2021-03-23 | 2021-03-19 | 15.082 | 272,711,505 | -2,576,244 | 9.95% | 4,112,921,607 |
| 2021-03-22 | 2021-03-18 | 15.646 | 275,287,749 | +1,236,427 | 10.05% | 4,307,272,657 |
| 2021-03-19 | 2021-03-17 | 15.646 | 274,051,322 | +583,514 | 10.00% | 4,287,926,978 |
| 2021-03-18 | 2021-03-16 | 15.562 | 273,467,808 | -846,945 | 9.98% | 4,255,626,682 |
| 2021-03-17 | 2021-03-15 | 15.759 | 274,314,753 | -5,813,899 | 10.01% | 4,323,038,257 |
| 2021-03-16 | 2021-03-12 | 15.505 | 280,128,652 | +3,091,776 | 10.23% | 4,343,457,642 |
| 2021-03-15 | 2021-03-11 | 15.590 | 277,036,876 | +1,158,531 | 10.11% | 4,318,991,743 |
| 2021-03-12 | 2021-03-10 | 14.686 | 275,878,345 | -8,639,411 | 10.07% | 4,051,601,007 |
| 2021-03-11 | 2021-03-09 | 14.884 | 284,517,756 | -3,557,737 | 10.39% | 4,234,729,796 |
| 2021-03-10 | 2021-03-08 | 14.969 | 288,075,493 | -7,265,603 | 10.52% | 4,312,090,809 |
| 2021-03-09 | 2021-03-05 | 15.110 | 295,341,096 | -23,514,776 | 10.78% | 4,462,552,916 |
| 2021-03-08 | 2021-03-04 | 16.578 | 318,855,872 | -10,671,796 | 11.64% | 5,286,134,819 |
| 2021-03-05 | 2021-03-03 | 17.030 | 329,527,668 | +15,414,974 | 12.03% | 5,611,964,458 |
| 2021-03-04 | 2021-03-02 | 17.765 | 314,112,694 | -1,645,737 | 11.47% | 5,580,098,276 |
| 2021-03-03 | 2021-03-01 | 16.946 | 315,758,431 | +1,856,765 | 11.53% | 5,350,716,246 |
| 2021-03-02 | 2021-02-26 | 16.607 | 313,901,666 | +1,676,896 | 11.46% | 5,212,867,203 |
| 2021-03-01 | 2021-02-25 | 17.680 | 312,224,770 | +215,277 | 11.40% | 5,520,105,809 |
| 2021-02-26 | 2021-02-24 | 16.861 | 312,009,493 | +7,540,364 | 11.39% | 5,260,752,299 |
| 2021-02-25 | 2021-02-23 | 16.917 | 304,469,129 | +2,817,015 | 11.11% | 5,150,813,223 |
| 2021-02-24 | 2021-02-22 | 17.172 | 301,652,114 | +6,128,316 | 11.01% | 5,179,831,916 |
| 2021-02-23 | 2021-02-19 | 16.720 | 295,523,798 | +9,320,649 | 10.79% | 4,941,057,195 |
| 2021-02-22 | 2021-02-18 | 14.573 | 286,203,149 | +753,470 | 10.45% | 4,170,900,449 |
| 2021-02-10 | 2021-02-08 | 14.107 | 285,449,679 | +1,712,303 | 10.42% | 4,026,899,271 |
| 2021-02-09 | 2021-02-05 | 13.797 | 283,737,376 | -1,543,764 | 10.36% | 3,914,594,944 |
| 2021-02-08 | 2021-02-04 | 13.726 | 285,281,140 | -3,333,962 | 10.41% | 3,915,750,800 |
| 2021-02-05 | 2021-02-03 | 13.797 | 288,615,102 | +682,655 | 10.53% | 3,981,890,701 |
| 2021-02-04 | 2021-02-02 | 13.740 | 287,932,447 | +8,177,698 | 10.51% | 3,956,208,461 |
| 2021-02-03 | 2021-02-01 | 13.387 | 279,754,749 | +1,566,424 | 10.21% | 3,745,083,663 |
| 2021-02-02 | 2021-01-29 | 13.119 | 278,188,325 | +3,529,411 | 10.15% | 3,649,474,493 |
| 2021-02-01 | 2021-01-28 | 13.260 | 274,658,914 | +46,738 | 10.03% | 3,641,958,644 |
| 2021-01-29 | 2021-01-27 | 13.839 | 274,612,176 | +645,832 | 10.02% | 3,800,332,400 |
| 2021-01-28 | 2021-01-26 | 13.486 | 273,966,344 | -2,168,351 | 10.00% | 3,694,675,536 |
| 2021-01-27 | 2021-01-25 | 13.825 | 276,134,695 | -2,858,087 | 10.08% | 3,817,503,008 |
| 2021-01-26 | 2021-01-22 | 14.079 | 278,992,782 | -589,179 | 10.18% | 3,927,930,953 |
| 2021-01-25 | 2021-01-21 | 14.714 | 279,581,961 | -1,447,456 | 10.21% | 4,113,889,145 |
| 2021-01-22 | 2021-01-20 | 14.545 | 281,029,417 | +3,071,948 | 10.26% | 4,087,565,512 |
| 2021-01-21 | 2021-01-19 | 15.053 | 277,957,469 | +2,869,418 | 10.15% | 4,184,188,796 |
| 2021-01-20 | 2021-01-18 | 14.263 | 275,088,051 | +7,133,887 | 10.04% | 3,923,456,295 |
| 2021-01-19 | 2021-01-15 | 13.825 | 267,954,164 | -2,165,518 | 9.78% | 3,704,408,920 |
| 2021-01-18 | 2021-01-14 | 14.178 | 270,119,682 | -3,930,224 | 9.86% | 3,829,707,997 |
| 2021-01-15 | 2021-01-13 | 14.404 | 274,049,906 | +2,069,210 | 10.00% | 3,947,349,205 |
| 2021-01-14 | 2021-01-12 | 14.488 | 271,980,696 | +920,593 | 9.93% | 3,940,589,181 |
| 2021-01-13 | 2021-01-11 | 13.542 | 271,060,103 | -2,671,136 | 9.89% | 3,670,793,257 |
| 2021-01-12 | 2021-01-08 | 13.867 | 273,731,239 | -1,301,577 | 9.99% | 3,795,872,095 |
| 2021-01-11 | 2021-01-07 | 13.924 | 275,032,816 | +575,017 | 10.04% | 3,829,456,579 |
| 2021-01-08 | 2021-01-06 | 13.627 | 274,457,799 | +13,889,622 | 10.02% | 3,740,060,338 |
| 2021-01-07 | 2021-01-05 | 12.695 | 260,568,177 | +575,017 | 9.51% | 3,307,933,615 |
| 2021-01-06 | 2021-01-04 | 12.681 | 259,993,160 | -230,856 | 9.49% | 3,296,962,279 |
| 2021-01-05 | 2020-12-31 | 13.161 | 260,224,016 | +1,870,928 | 9.50% | 3,424,829,900 |
| 2021-01-04 | 2020-12-29 | 12.681 | 258,353,088 | +110,471 | 9.43% | 3,276,164,595 |
| 2020-12-30 | 2020-12-28 | 12.356 | 258,242,617 | -8,312,246 | 9.43% | 3,190,888,922 |
| 2020-12-29 | 2020-12-24 | 12.667 | 266,554,863 | -3,600,227 | 9.73% | 3,376,406,847 |
| 2020-12-28 | 2020-12-22 | 12.879 | 270,155,090 | -1,620,243 | 9.86% | 3,479,234,586 |
| 2020-12-23 | 2020-12-21 | 13.062 | 271,775,333 | -600,510 | 9.92% | 3,549,992,932 |
| 2020-12-22 | 2020-12-18 | 13.613 | 272,375,843 | -1,858,181 | 9.94% | 3,707,843,032 |
| 2020-12-21 | 2020-12-17 | 13.585 | 274,234,024 | +341,327 | 10.01% | 3,725,393,286 |
| 2020-12-18 | 2020-12-16 | 13.175 | 273,892,697 | -1,835,521 | 10.00% | 3,608,592,277 |
| 2020-12-17 | 2020-12-15 | 13.020 | 275,728,218 | +828,534 | 10.06% | 3,589,945,489 |
| 2020-12-16 | 2020-12-14 | 13.161 | 274,899,684 | -1,310,075 | 10.03% | 3,617,977,586 |
| 2020-12-15 | 2020-12-11 | 13.288 | 276,209,759 | +475,876 | 10.08% | 3,670,323,644 |
| 2020-12-14 | 2020-12-10 | 13.373 | 275,733,883 | -906,430 | 10.06% | 3,687,362,502 |
| 2020-12-11 | 2020-12-09 | 13.458 | 276,640,313 | -1,883,675 | 10.10% | 3,722,923,284 |
| 2020-12-10 | 2020-12-08 | 13.641 | 278,523,988 | +287,509 | 10.17% | 3,799,403,780 |
| 2020-12-09 | 2020-12-07 | 13.839 | 278,236,479 | -739,307 | 10.16% | 3,850,488,792 |
| 2020-12-08 | 2020-12-04 | 14.432 | 278,975,786 | +1,512,605 | 10.18% | 4,026,179,421 |
| 2020-12-07 | 2020-12-03 | 14.827 | 277,463,181 | +3,331,130 | 10.13% | 4,114,057,707 |
| 2020-12-04 | 2020-12-02 | 14.545 | 274,132,051 | -674,157 | 10.01% | 3,987,243,504 |
| 2020-12-03 | 2020-12-01 | 14.686 | 274,806,208 | -1,018,318 | 10.03% | 4,035,855,402 |
| 2020-12-02 | 2020-11-30 | 14.376 | 275,824,526 | -3,743,272 | 10.07% | 3,965,120,386 |
| 2020-12-01 | 2020-11-27 | 15.308 | 279,567,798 | -194,033 | 10.20% | 4,279,491,293 |
| 2020-11-30 | 2020-11-26 | 15.110 | 279,761,831 | -82,145 | 10.21% | 4,227,152,915 |
| 2020-11-27 | 2020-11-25 | 14.969 | 279,843,976 | -1,128,789 | 10.21% | 4,188,876,410 |
| 2020-11-26 | 2020-11-24 | 15.618 | 280,972,765 | +2,212,256 | 10.26% | 4,388,287,486 |
| 2020-11-25 | 2020-11-23 | 15.957 | 278,760,509 | +4,570,390 | 10.18% | 4,448,211,324 |
| 2020-11-24 | 2020-11-20 | 15.364 | 274,190,119 | +53,819 | 10.01% | 4,212,660,053 |
| 2020-11-23 | 2020-11-19 | 15.392 | 274,136,300 | +419,224 | 10.01% | 4,219,575,518 |
| 2020-11-20 | 2020-11-18 | 15.816 | 273,717,076 | +1,478,614 | 9.99% | 4,329,080,221 |
| 2020-11-19 | 2020-11-17 | 15.844 | 272,238,462 | +9,789,443 | 9.94% | 4,313,383,360 |
| 2020-11-18 | 2020-11-16 | 15.420 | 262,449,019 | +4,438,674 | 9.58% | 4,047,094,182 |
| 2020-11-17 | 2020-11-13 | 14.969 | 258,010,345 | +2,060,712 | 9.42% | 3,862,057,219 |
| 2020-11-16 | 2020-11-12 | 15.477 | 255,949,633 | +647,248 | 9.34% | 3,961,327,824 |
| 2020-11-13 | 2020-11-11 | 15.590 | 255,302,385 | +4,605,797 | 9.32% | 3,980,152,060 |
| 2020-11-12 | 2020-11-10 | 14.079 | 250,696,588 | +1,836,937 | 9.15% | 3,529,549,692 |
| 2020-11-11 | 2020-11-09 | 14.319 | 248,859,651 | +1,025,399 | 9.08% | 3,563,429,425 |
| 2020-11-10 | 2020-11-06 | 14.150 | 247,834,252 | -211,028 | 9.05% | 3,506,749,701 |
| 2020-11-09 | 2020-11-05 | 14.178 | 248,045,280 | +2,577,660 | 9.05% | 3,516,741,118 |
| 2020-11-06 | 2020-11-04 | 13.571 | 245,467,620 | +914,928 | 8.96% | 3,331,143,322 |
| 2020-11-05 | 2020-11-03 | 13.401 | 244,552,692 | +3,028,042 | 8.93% | 3,277,286,276 |
| 2020-11-04 | 2020-11-02 | 13.203 | 241,524,650 | +1,638,656 | 8.82% | 3,188,957,941 |
| 2020-11-03 | 2020-10-30 | 12.554 | 239,885,994 | -417,808 | 8.76% | 3,011,496,564 |
| 2020-11-02 | 2020-10-29 | 12.582 | 240,303,802 | -195,449 | 8.77% | 3,023,528,490 |
| 2020-10-30 | 2020-10-28 | 12.554 | 240,499,251 | -1,097,630 | 8.78% | 3,019,195,310 |
| 2020-10-29 | 2020-10-27 | 12.794 | 241,596,881 | +2,656,973 | 8.82% | 3,090,973,203 |
| 2020-10-28 | 2020-10-23 | 12.992 | 238,939,908 | -512,699 | 8.72% | 3,104,218,184 |
| 2020-10-27 | 2020-10-22 | 13.373 | 239,452,607 | -2,576,244 | 8.74% | 3,202,176,513 |
| 2020-10-23 | 2020-10-21 | 13.655 | 242,028,851 | -1,117,459 | 8.83% | 3,304,983,778 |
| 2020-10-22 | 2020-10-20 | 13.966 | 243,146,310 | -256,349 | 8.88% | 3,395,781,154 |
| 2020-10-21 | 2020-10-19 | 13.924 | 243,402,659 | +382,400 | 8.88% | 3,389,049,813 |
| 2020-10-20 | 2020-10-16 | 14.291 | 243,020,259 | +1,521,103 | 8.87% | 3,472,951,441 |
| 2020-10-19 | 2020-10-15 | 14.008 | 241,499,156 | +2,072,042 | 8.82% | 3,383,007,873 |
| 2020-10-16 | 2020-10-14 | 13.768 | 239,427,114 | -4,237,560 | 8.74% | 3,296,504,443 |
| 2020-10-15 | 2020-10-12 | 14.291 | 243,664,674 | +76,480 | 8.89% | 3,482,160,640 |
| 2020-10-14 | 2020-10-09 | 14.121 | 243,588,194 | -998,489 | 8.89% | 3,439,790,198 |
| 2020-09-30 | 2020-09-28 | 14.051 | 244,586,683 | -380,984 | 8.93% | 3,436,620,743 |
| 2020-09-29 | 2020-09-25 | 14.022 | 244,967,667 | -1,118,875 | 8.94% | 3,435,055,305 |
| 2020-09-28 | 2020-09-24 | 14.234 | 246,086,542 | +304,504 | 8.98% | 3,502,870,766 |
| 2020-09-25 | 2020-09-23 | 14.517 | 245,782,038 | -1,023,982 | 8.97% | 3,567,951,767 |
| 2020-09-24 | 2020-09-22 | 14.488 | 246,806,020 | -43,198 | 9.01% | 3,575,846,178 |
| 2020-09-23 | 2020-09-21 | 14.517 | 246,849,218 | -382,400 | 9.01% | 3,583,443,732 |
| 2020-09-22 | 2020-09-18 | 15.138 | 247,231,618 | -1,322,821 | 9.02% | 3,742,609,499 |
| 2020-09-21 | 2020-09-17 | 15.110 | 248,554,439 | +310,169 | 9.07% | 3,755,614,615 |
| 2020-09-18 | 2020-09-16 | 15.336 | 248,244,270 | +620,338 | 9.06% | 3,807,016,659 |
| 2020-09-17 | 2020-09-15 | 15.082 | 247,623,932 | +439,052 | 9.04% | 3,734,561,255 |
| 2020-09-16 | 2020-09-14 | 15.308 | 247,184,880 | +283,259 | 9.02% | 3,783,788,938 |
| 2020-09-15 | 2020-09-11 | 15.082 | 246,901,621 | -168,539 | 9.01% | 3,723,667,661 |
| 2020-09-14 | 2020-09-10 | 14.940 | 247,070,160 | -548,107 | 9.02% | 3,691,319,894 |
| 2020-09-11 | 2020-09-09 | 14.856 | 247,618,267 | -1,929,704 | 9.04% | 3,678,528,615 |
| 2020-09-10 | 2020-09-08 | 15.308 | 249,547,971 | -5,216,221 | 9.11% | 3,819,962,015 |
| 2020-09-09 | 2020-09-07 | 15.477 | 254,764,192 | +463,129 | 9.30% | 3,942,980,775 |
| 2020-09-08 | 2020-09-04 | 15.731 | 254,301,063 | +9,914 | 9.28% | 4,000,452,199 |
| 2020-09-07 | 2020-09-03 | 15.477 | 254,291,149 | -502,786 | 9.28% | 3,935,659,497 |
| 2020-09-04 | 2020-09-02 | 15.138 | 254,793,935 | -211,028 | 9.30% | 3,857,088,382 |
| 2020-09-03 | 2020-09-01 | 15.646 | 255,004,963 | -1,788,783 | 9.31% | 3,989,919,306 |
| 2020-09-02 | 2020-08-31 | 15.392 | 256,793,746 | +1,955,906 | 9.37% | 3,952,634,524 |
| 2020-09-01 | 2020-08-28 | 15.844 | 254,837,840 | -4,747,427 | 9.30% | 4,037,685,529 |
| 2020-08-31 | 2020-08-27 | 15.985 | 259,585,267 | -242,186 | 9.48% | 4,149,561,313 |
| 2020-08-28 | 2020-08-26 | 16.268 | 259,827,453 | -1,501,275 | 9.48% | 4,226,814,945 |
| 2020-08-27 | 2020-08-25 | 16.550 | 261,328,728 | -4,427,344 | 9.54% | 4,325,043,555 |
| 2020-08-26 | 2020-08-24 | 16.974 | 265,756,072 | +3,073,364 | 9.70% | 4,510,901,904 |
| 2020-08-25 | 2020-08-21 | 16.381 | 262,682,708 | +2,833 | 9.59% | 4,302,939,036 |
| 2020-08-24 | 2020-08-20 | 16.353 | 262,679,875 | +514,116 | 9.59% | 4,295,473,849 |
| 2020-08-21 | 2020-08-19 | 16.607 | 262,165,759 | +2,006,892 | 9.57% | 4,353,705,109 |
| 2020-08-20 | 2020-08-18 | 17.030 | 260,158,867 | +2,876,499 | 9.50% | 4,430,590,984 |
| 2020-08-19 | 2020-08-17 | 16.946 | 257,282,368 | +3,863,658 | 9.39% | 4,359,804,240 |
| 2020-08-18 | 2020-08-14 | 15.957 | 253,418,710 | -1,448,872 | 9.25% | 4,043,829,521 |
| 2020-08-17 | 2020-08-13 | 15.901 | 254,867,582 | -26,910 | 9.30% | 4,052,553,046 |
| 2020-08-14 | 2020-08-12 | 16.353 | 254,894,492 | -2,468,605 | 9.30% | 4,168,163,339 |
| 2020-08-13 | 2020-08-11 | 17.765 | 257,363,097 | -1,386,554 | 9.39% | 4,571,962,233 |
| 2020-08-12 | 2020-08-10 | 17.510 | 258,749,651 | +3,273,061 | 9.44% | 4,530,823,839 |
| 2020-08-11 | 2020-08-07 | 19.092 | 255,476,590 | +9,272,496 | 9.33% | 4,877,570,119 |
| 2020-08-10 | 2020-08-06 | 17.680 | 246,204,094 | +524,029 | 8.99% | 4,352,866,204 |
| 2020-08-07 | 2020-08-05 | 17.454 | 245,680,065 | -7,081 | 8.97% | 4,288,092,135 |
| 2020-08-06 | 2020-08-04 | 17.115 | 245,687,146 | +861,108 | 8.97% | 4,204,949,402 |
| 2020-08-05 | 2020-08-03 | 17.849 | 244,826,038 | +3,316,968 | 8.94% | 4,369,989,541 |
| 2020-08-04 | 2020-07-31 | 16.974 | 241,509,070 | -199,698 | 8.82% | 4,099,337,093 |
| 2020-08-03 | 2020-07-30 | 16.889 | 241,708,768 | +6,672,174 | 8.82% | 4,082,247,234 |
| 2020-07-31 | 2020-07-29 | 15.449 | 235,036,594 | +5,820,980 | 8.58% | 3,631,019,039 |
| 2020-07-30 | 2020-07-28 | 14.601 | 229,215,614 | +2,832 | 8.37% | 3,346,882,425 |
| 2020-07-29 | 2020-07-27 | 14.150 | 229,212,782 | +354,075 | 8.37% | 3,243,263,787 |
| 2020-07-28 | 2020-07-24 | 12.850 | 228,858,707 | +1,107,544 | 8.35% | 2,940,929,078 |
| 2020-07-27 | 2020-07-23 | 13.331 | 227,751,163 | +2,117,363 | 8.31% | 3,036,045,786 |
| 2020-07-24 | 2020-07-22 | 13.246 | 225,633,800 | +889,435 | 8.24% | 2,988,702,694 |
| 2020-07-23 | 2020-07-21 | 13.797 | 224,744,365 | +4,962,704 | 8.20% | 3,100,695,324 |
| 2020-07-22 | 2020-07-20 | 13.754 | 219,781,661 | -4,652,535 | 8.02% | 3,022,916,334 |
| 2020-07-21 | 2020-07-17 | 12.074 | 224,434,196 | +2,736,285 | 8.19% | 2,709,760,220 |
| 2020-07-20 | 2020-07-16 | 11.961 | 221,697,911 | +1,930,413 | 8.09% | 2,651,677,663 |
| 2020-07-17 | 2020-07-15 | 12.314 | 219,767,498 | +3,346,709 | 8.02% | 2,706,173,693 |
| 2020-07-16 | 2020-07-14 | 12.512 | 216,420,789 | +1,308,658 | 7.90% | 2,707,749,080 |
| 2020-07-15 | 2020-07-13 | 12.497 | 215,112,131 | +1,250,591 | 7.85% | 2,688,338,133 |
| 2020-07-14 | 2020-07-10 | 12.088 | 213,861,540 | -12,656,029 | 7.81% | 2,585,128,726 |
| 2020-07-13 | 2020-07-09 | 12.497 | 226,517,569 | +329,997 | 8.27% | 2,830,876,231 |
| 2020-07-10 | 2020-07-08 | 12.667 | 226,187,572 | -1,184,024 | 8.26% | 2,865,080,975 |
| 2020-07-09 | 2020-07-07 | 12.723 | 227,371,596 | -895,099 | 8.30% | 2,892,921,974 |
| 2020-07-08 | 2020-07-06 | 13.062 | 228,266,695 | -6,397,413 | 8.33% | 2,981,672,931 |
| 2020-07-07 | 2020-07-03 | 12.370 | 234,664,108 | -2,250,496 | 8.57% | 2,902,862,696 |
| 2020-07-06 | 2020-07-02 | 12.384 | 236,914,604 | -3,239,070 | 8.65% | 2,934,047,531 |
| 2020-07-03 | 2020-06-30 | 11.650 | 240,153,674 | -1,880,843 | 8.77% | 2,797,814,410 |
| 2020-07-02 | 2020-06-29 | 11.410 | 242,034,517 | -7,142,384 | 8.83% | 2,761,622,967 |
| 2020-06-24 | 2020-06-22 | 12.102 | 249,176,901 | -3,964,215 | 9.10% | 3,015,534,637 |
| 2020-06-23 | 2020-06-19 | 12.286 | 253,141,116 | -2,043,716 | 9.24% | 3,109,980,472 |
| 2020-06-22 | 2020-06-18 | 12.399 | 255,184,832 | -2,485,601 | 9.31% | 3,163,917,070 |
| 2020-06-19 | 2020-06-17 | 12.512 | 257,670,433 | -1,396,469 | 9.41% | 3,223,844,073 |
| 2020-06-18 | 2020-06-16 | 12.384 | 259,066,902 | -1,603,248 | 9.46% | 3,208,390,666 |
| 2020-06-17 | 2020-06-15 | 12.045 | 260,670,150 | -5,764,328 | 9.51% | 3,139,901,701 |
| 2020-06-16 | 2020-06-12 | 12.469 | 266,434,478 | -5,119,582 | 9.73% | 3,322,208,207 |
| 2020-06-15 | 2020-06-11 | 12.610 | 271,554,060 | -3,118,686 | 9.91% | 3,424,392,035 |
| 2020-06-12 | 2020-06-10 | 12.992 | 274,672,746 | +2,930,823 | 10.03% | 3,568,445,890 |
| 2020-06-11 | 2020-06-09 | 12.483 | 271,741,923 | -3,956,498 | 9.92% | 3,392,224,828 |
| 2020-06-10 | 2020-06-08 | 12.413 | 275,698,421 | -11,102,351 | 10.06% | 3,422,148,671 |
| 2020-06-09 | 2020-06-05 | 12.653 | 286,800,772 | -5,801,151 | 10.47% | 3,628,808,455 |
| 2020-06-08 | 2020-06-04 | 12.893 | 292,601,923 | -1,621,660 | 10.68% | 3,772,451,566 |
| 2020-06-05 | 2020-06-03 | 12.850 | 294,223,583 | -1,271,835 | 10.74% | 3,780,894,780 |
| 2020-06-04 | 2020-06-02 | 12.780 | 295,495,418 | +903,598 | 10.79% | 3,776,374,438 |
| 2020-06-03 | 2020-06-01 | 12.766 | 294,591,820 | +1,046,643 | 10.75% | 3,760,666,601 |
| 2020-06-02 | 2020-05-29 | 12.286 | 293,545,177 | -1,009,820 | 10.71% | 3,606,367,005 |
| 2020-06-01 | 2020-05-28 | 12.215 | 294,554,997 | -1,725,049 | 10.75% | 3,597,975,662 |
| 2020-05-29 | 2020-05-27 | 12.342 | 296,280,046 | -609,008 | 10.81% | 3,656,701,881 |
| 2020-05-28 | 2020-05-26 | 12.469 | 296,889,054 | +822,869 | 10.84% | 3,701,950,510 |
| 2020-05-27 | 2020-05-25 | 13.471 | 296,066,185 | -111,888 | 10.81% | 3,988,166,712 |
| 2020-05-26 | 2020-05-22 | 13.353 | 296,178,073 | +8,059,476 | 10.81% | 3,954,753,343 |
| 2020-05-25 | 2020-05-21 | 14.060 | 288,118,597 | -2,365,140 | 10.98% | 4,050,960,112 |
| 2020-05-22 | 2020-05-20 | 14.207 | 290,483,737 | -4,243,455 | 11.07% | 4,127,025,553 |
| 2020-05-21 | 2020-05-19 | 14.428 | 294,727,192 | -806,080 | 11.23% | 4,252,469,419 |
| 2020-05-20 | 2020-05-18 | 14.576 | 295,533,272 | +1,025,920 | 11.26% | 4,307,655,608 |
| 2020-05-19 | 2020-05-15 | 14.222 | 294,507,352 | -331,117 | 11.22% | 4,188,531,203 |
| 2020-05-18 | 2020-05-14 | 13.972 | 294,838,469 | -989,280 | 11.23% | 4,119,369,846 |
| 2020-05-15 | 2020-05-13 | 14.399 | 295,827,749 | -436,966 | 11.27% | 4,259,628,985 |
| 2020-05-14 | 2020-05-12 | 14.266 | 296,264,715 | +1,806,217 | 11.29% | 4,226,623,745 |
| 2020-05-13 | 2020-05-11 | 14.635 | 294,458,498 | +2,162,348 | 11.22% | 4,309,348,745 |
| 2020-05-12 | 2020-05-08 | 14.532 | 292,296,150 | +3,526,273 | 11.14% | 4,247,548,152 |
| 2020-05-11 | 2020-05-07 | 14.104 | 288,769,877 | -1,601,822 | 11.00% | 4,072,884,802 |
| 2020-05-08 | 2020-05-06 | 13.706 | 290,371,699 | +3,011,265 | 11.06% | 3,979,930,930 |
| 2020-04-29 | 2020-04-27 | 13.942 | 287,360,434 | +1,688,154 | 10.95% | 4,006,419,382 |
| 2020-04-28 | 2020-04-24 | 13.588 | 285,672,280 | +834,578 | 10.88% | 3,881,837,248 |
| 2020-04-27 | 2020-04-23 | 13.927 | 284,837,702 | +728,728 | 10.85% | 3,967,049,164 |
| 2020-04-24 | 2020-04-22 | 14.016 | 284,108,974 | +6,587,058 | 10.82% | 3,982,023,050 |
| 2020-04-23 | 2020-04-21 | 13.544 | 277,521,916 | +207,627 | 10.57% | 3,758,816,266 |
| 2020-04-22 | 2020-04-20 | 13.765 | 277,314,289 | +1,749,220 | 10.56% | 3,817,309,955 |
| 2020-04-21 | 2020-04-17 | 13.662 | 275,565,069 | +2,933,915 | 10.50% | 3,764,802,516 |
| 2020-04-20 | 2020-04-16 | 13.382 | 272,631,154 | +1,479,693 | 10.39% | 3,648,376,346 |
| 2020-04-17 | 2020-04-15 | 13.264 | 271,151,461 | -371,828 | 10.33% | 3,596,605,128 |
| 2020-04-16 | 2020-04-14 | 13.751 | 271,523,289 | +3,003,123 | 10.34% | 3,733,593,488 |
| 2020-04-15 | 2020-04-09 | 13.515 | 268,520,166 | +1,521,238 | 10.23% | 3,628,979,740 |
| 2020-04-14 | 2020-04-08 | 13.264 | 266,998,928 | +883,813 | 10.17% | 3,541,525,132 |
| 2020-04-09 | 2020-04-07 | 13.485 | 266,115,115 | +9,101,648 | 10.14% | 3,588,632,101 |
| 2020-04-03 | 2020-04-01 | 12.203 | 257,013,467 | +298,548 | 9.79% | 3,136,349,972 |
| 2020-04-02 | 2020-03-31 | 12.483 | 256,714,919 | +3,518,274 | 9.78% | 3,204,592,557 |
| 2020-04-01 | 2020-03-30 | 12.144 | 253,196,645 | +2,053,197 | 9.65% | 3,074,846,636 |
| 2020-03-31 | 2020-03-27 | 12.174 | 251,143,448 | +648,663 | 9.57% | 3,057,315,096 |
| 2020-03-30 | 2020-03-26 | 12.100 | 250,494,785 | -408,468 | 9.54% | 3,030,959,594 |
| 2020-03-27 | 2020-03-25 | 12.085 | 250,903,253 | -4,388,657 | 9.56% | 3,032,204,203 |
| 2020-03-26 | 2020-03-24 | 11.938 | 255,291,910 | -3,216,178 | 9.73% | 3,047,616,894 |
| 2020-03-25 | 2020-03-23 | 11.053 | 258,508,088 | +2,289,321 | 9.85% | 2,857,417,498 |
| 2020-03-24 | 2020-03-20 | 10.906 | 256,218,767 | +4,918,581 | 9.76% | 2,794,351,002 |
| 2020-03-23 | 2020-03-19 | 9.845 | 251,300,186 | +749,084 | 9.57% | 2,474,044,879 |
| 2020-03-20 | 2020-03-18 | 10.317 | 250,551,102 | +4,172,889 | 9.54% | 2,584,834,003 |
| 2020-03-19 | 2020-03-17 | 11.009 | 246,378,213 | +9,005,298 | 9.39% | 2,712,446,642 |
| 2020-03-18 | 2020-03-16 | 11.348 | 237,372,915 | +2,530,874 | 9.04% | 2,693,767,998 |
| 2020-03-17 | 2020-03-13 | 12.174 | 234,842,041 | +5,565,209 | 8.95% | 2,858,868,598 |
| 2020-03-16 | 2020-03-12 | 12.365 | 229,276,832 | +1,324,468 | 8.73% | 2,835,048,116 |
| 2020-03-13 | 2020-03-11 | 12.940 | 227,952,364 | +1,591,804 | 8.68% | 2,949,693,677 |
| 2020-03-12 | 2020-03-10 | 13.176 | 226,360,560 | +3,821,416 | 8.62% | 2,982,473,403 |
| 2020-03-11 | 2020-03-09 | 13.014 | 222,539,144 | -7,209,937 | 8.48% | 2,896,045,746 |
| 2020-03-10 | 2020-03-06 | 14.148 | 229,749,081 | -2,703,218 | 8.75% | 3,250,598,397 |
| 2020-03-09 | 2020-03-05 | 14.591 | 232,452,299 | +3,839,058 | 8.86% | 3,391,621,201 |
| 2020-03-06 | 2020-03-04 | 14.340 | 228,613,241 | +2,548,515 | 8.71% | 3,278,328,897 |
| 2020-03-05 | 2020-03-03 | 14.296 | 226,064,726 | +777,582 | 8.61% | 3,231,787,804 |
| 2020-03-04 | 2020-03-02 | 14.635 | 225,287,144 | +17,972,599 | 8.58% | 3,297,038,047 |
| 2020-03-03 | 2020-02-28 | 13.279 | 207,314,545 | +1,304,112 | 7.90% | 2,752,915,397 |
| 2020-03-02 | 2020-02-27 | 13.662 | 206,010,433 | +2,971,911 | 7.85% | 2,814,538,865 |
| 2020-02-28 | 2020-02-26 | 13.028 | 203,038,522 | +11,091,064 | 7.73% | 2,645,263,925 |
| 2020-02-27 | 2020-02-25 | 12.675 | 191,947,458 | +1,012,350 | 7.31% | 2,432,871,199 |
| 2020-02-26 | 2020-02-24 | 12.866 | 190,935,108 | +2,517,303 | 7.27% | 2,456,621,994 |
| 2020-02-25 | 2020-02-21 | 13.146 | 188,417,805 | -541,458 | 7.18% | 2,476,994,803 |
| 2020-02-24 | 2020-02-20 | 13.279 | 188,959,263 | +800,652 | 7.20% | 2,509,176,886 |
| 2020-02-21 | 2020-02-19 | 13.426 | 188,158,611 | +3,668,071 | 7.17% | 2,526,275,884 |
| 2020-02-20 | 2020-02-18 | 13.102 | 184,490,540 | +605,239 | 7.03% | 2,417,208,785 |
| 2020-02-19 | 2020-02-17 | 13.633 | 183,885,301 | +6,227,443 | 7.01% | 2,506,842,498 |
| 2020-02-18 | 2020-02-14 | 13.294 | 177,657,858 | +1,380,106 | 6.77% | 2,361,724,637 |
| 2020-02-17 | 2020-02-13 | 12.778 | 176,277,752 | -1,716,651 | 6.72% | 2,252,448,665 |
| 2020-02-14 | 2020-02-12 | 12.557 | 177,994,403 | +1,466,957 | 6.78% | 2,235,034,555 |
| 2020-02-13 | 2020-02-11 | 12.468 | 176,527,446 | +1,173,837 | 6.72% | 2,201,004,355 |
| 2020-02-12 | 2020-02-10 | 12.365 | 175,353,609 | +3,304,385 | 6.68% | 2,168,278,035 |
| 2020-02-11 | 2020-02-07 | 11.658 | 172,049,224 | +113,991 | 6.55% | 2,005,707,057 |
| 2020-02-10 | 2020-02-06 | 11.835 | 171,935,233 | +4,696,705 | 6.55% | 2,034,785,938 |
| 2020-02-07 | 2020-02-05 | 11.628 | 167,238,528 | +2,836,207 | 6.37% | 1,944,695,640 |
| 2020-02-06 | 2020-02-04 | 11.687 | 164,402,321 | +8,670,110 | 6.26% | 1,921,407,284 |
| 2020-02-05 | 2020-02-03 | 11.304 | 155,732,211 | -4,774,056 | 5.93% | 1,760,403,058 |
| 2020-01-23 | 2020-01-21 | 12.881 | 160,506,267 | +1,093,771 | 6.11% | 2,067,481,955 |
| 2020-01-22 | 2020-01-20 | 13.706 | 159,412,496 | +5,318,229 | 6.07% | 2,184,960,606 |
| 2020-01-21 | 2020-01-17 | 13.898 | 154,094,267 | +6,239,656 | 5.87% | 2,141,590,714 |
| 2020-01-20 | 2020-01-16 | 13.397 | 147,854,611 | +1,570,092 | 5.63% | 1,980,783,717 |
| 2020-01-17 | 2020-01-15 | 13.367 | 146,284,519 | +9,405,623 | 5.57% | 1,955,437,574 |
| 2020-01-16 | 2020-01-14 | 13.235 | 136,878,896 | -1,453,387 | 5.21% | 1,811,553,362 |
| 2020-01-15 | 2020-01-13 | 12.969 | 138,332,283 | -1,513,096 | 5.27% | 1,794,091,206 |
| 2020-01-13 | 2020-01-09 | 13.264 | 139,845,379 | +359,615 | 5.33% | 1,854,936,003 |
| 2020-01-10 | 2020-01-08 | 12.925 | 139,485,764 | +50,210 | 5.31% | 1,802,883,980 |
| 2020-01-09 | 2020-01-07 | 13.249 | 139,435,554 | -845,434 | 5.31% | 1,847,445,005 |
| 2020-01-08 | 2020-01-06 | 13.132 | 140,280,988 | -960,782 | 5.34% | 1,842,106,864 |
| 2020-01-07 | 2020-01-03 | 13.073 | 141,241,770 | +568,599 | 5.38% | 1,846,396,942 |
| 2020-01-06 | 2020-01-02 | 13.264 | 140,673,171 | +3,339,668 | 5.36% | 1,865,915,995 |
| 2020-01-03 | 2019-12-31 | 12.822 | 137,333,503 | +4,840,551 | 5.23% | 1,760,897,397 |
| 2020-01-02 | 2019-12-27 | 11.967 | 132,492,952 | +3,955,763 | 5.05% | 1,585,576,157 |
| 2019-12-30 | 2019-12-24 | 11.555 | 128,537,189 | +1,062,560 | 4.90% | 1,485,193,916 |
| 2019-12-27 | 2019-12-20 | 11.289 | 127,474,629 | -1,472,385 | 4.86% | 1,439,099,516 |
| 2019-12-23 | 2019-12-19 | 11.275 | 128,947,014 | +489,890 | 4.91% | 1,453,821,295 |
| 2019-12-20 | 2019-12-18 | 11.496 | 128,457,124 | +918,714 | 4.89% | 1,476,695,999 |
| 2019-12-19 | 2019-12-17 | 11.481 | 127,538,410 | +188,628 | 4.86% | 1,464,255,139 |
| 2019-12-18 | 2019-12-16 | 11.496 | 127,349,782 | +4,347,947 | 4.85% | 1,463,966,401 |
| 2019-12-17 | 2019-12-13 | 11.275 | 123,001,835 | +1,745,149 | 4.69% | 1,386,791,997 |
| 2019-12-16 | 2019-12-12 | 11.157 | 121,256,686 | +411,183 | 4.62% | 1,352,819,563 |
| 2019-12-13 | 2019-12-11 | 11.142 | 120,845,503 | +168,272 | 4.60% | 1,346,451,115 |
| 2019-12-12 | 2019-12-10 | 10.965 | 120,677,231 | +850,862 | 4.60% | 1,323,233,761 |
| 2019-12-11 | 2019-12-09 | 10.877 | 119,826,369 | +203,556 | 4.56% | 1,303,308,003 |
| 2019-12-10 | 2019-12-06 | 10.906 | 119,622,813 | +1,241,689 | 4.56% | 1,304,619,999 |
| 2019-12-09 | 2019-12-05 | 10.936 | 118,381,124 | +2,251,324 | 4.51% | 1,294,567,397 |
| 2019-12-06 | 2019-12-04 | 10.906 | 116,129,800 | -2,714 | 4.42% | 1,266,524,802 |
| 2019-12-05 | 2019-12-03 | 11.230 | 116,132,514 | -868,504 | 4.42% | 1,304,208,721 |
| 2019-12-04 | 2019-12-02 | 11.334 | 117,001,018 | -411,182 | 4.46% | 1,326,032,844 |
| 2019-12-03 | 2019-11-29 | 11.142 | 117,412,200 | +227,982 | 4.47% | 1,308,197,522 |
| 2019-12-02 | 2019-11-28 | 11.466 | 117,184,218 | -75,994 | 4.46% | 1,343,652,684 |
| 2019-11-29 | 2019-11-27 | 11.496 | 117,260,212 | +845,434 | 4.47% | 1,347,980,404 |
| 2019-11-28 | 2019-11-26 | 11.540 | 116,414,778 | +217,126 | 4.43% | 1,343,408,764 |
| 2019-11-27 | 2019-11-25 | 11.584 | 116,197,652 | +2,249,968 | 4.43% | 1,346,040,723 |
| 2019-11-26 | 2019-11-22 | 10.906 | 113,947,684 | +2,779,211 | 4.34% | 1,242,726,396 |
| 2019-11-25 | 2019-11-21 | 10.685 | 111,168,473 | +240,196 | 4.24% | 1,187,840,005 |
| 2019-11-22 | 2019-11-20 | 10.597 | 110,928,277 | +1,920,207 | 4.23% | 1,175,464,340 |
| 2019-11-21 | 2019-11-19 | 10.582 | 109,008,070 | +1,281,043 | 4.15% | 1,153,510,084 |
| 2019-11-20 | 2019-11-18 | 10.376 | 107,727,027 | +8,143 | 4.10% | 1,117,726,724 |
| 2019-11-19 | 2019-11-15 | 10.184 | 107,718,884 | +208,983 | 4.10% | 1,097,003,956 |
| 2019-11-18 | 2019-11-14 | 10.287 | 107,509,901 | +990,637 | 4.10% | 1,105,967,043 |
| 2019-11-15 | 2019-11-13 | 10.361 | 106,519,264 | +1,063,917 | 4.06% | 1,103,625,643 |
| 2019-11-14 | 2019-11-12 | 10.626 | 105,455,347 | -78,708 | 4.02% | 1,120,578,204 |
| 2019-11-13 | 2019-11-11 | 10.538 | 105,534,055 | -480,391 | 4.02% | 1,112,082,402 |
| 2019-11-12 | 2019-11-08 | 10.906 | 106,014,446 | -268,693 | 4.04% | 1,156,205,601 |
| 2019-11-11 | 2019-11-07 | 10.832 | 106,283,139 | -2,222,827 | 4.05% | 1,151,303,997 |
| 2019-11-08 | 2019-11-06 | 10.744 | 108,505,966 | -362,329 | 4.13% | 1,165,787,641 |
| 2019-11-07 | 2019-11-05 | 10.656 | 108,868,295 | -599,810 | 4.15% | 1,160,053,502 |
| 2019-11-06 | 2019-11-04 | 10.597 | 109,468,105 | +458,678 | 4.17% | 1,159,991,459 |
| 2019-11-05 | 2019-11-01 | 10.154 | 109,009,427 | +723,301 | 4.15% | 1,106,933,624 |
| 2019-11-04 | 2019-10-31 | 9.757 | 108,286,126 | -1,439,816 | 4.13% | 1,056,499,041 |
| 2019-11-01 | 2019-10-30 | 9.816 | 109,725,942 | -316,190 | 4.18% | 1,077,015,238 |
| 2019-10-31 | 2019-10-29 | 9.933 | 110,042,132 | -1,453,386 | 4.19% | 1,093,093,202 |
| 2019-10-30 | 2019-10-28 | 9.978 | 111,495,518 | -1,256,617 | 4.25% | 1,112,459,936 |
| 2019-10-29 | 2019-10-25 | 10.022 | 112,752,135 | -2,133,262 | 4.30% | 1,129,983,203 |
| 2019-10-28 | 2019-10-24 | 10.199 | 114,885,397 | -936,355 | 4.38% | 1,171,680,561 |
| 2019-10-25 | 2019-10-23 | 10.096 | 115,821,752 | -591,669 | 4.41% | 1,169,281,295 |
| 2019-10-24 | 2019-10-22 | 10.051 | 116,413,421 | -229,339 | 4.43% | 1,170,107,404 |
| 2019-10-23 | 2019-10-21 | 10.110 | 116,642,760 | +438,323 | 4.44% | 1,179,288,882 |
| 2019-10-22 | 2019-10-18 | 10.140 | 116,204,437 | -116,705 | 4.43% | 1,178,282,561 |
| 2019-10-21 | 2019-10-17 | 10.287 | 116,321,142 | -2,790,068 | 4.43% | 1,196,609,319 |
| 2019-10-18 | 2019-10-16 | 10.317 | 119,111,210 | +278,192 | 4.54% | 1,228,821,998 |
| 2019-10-17 | 2019-10-15 | 10.243 | 118,833,018 | -963,496 | 4.53% | 1,217,195,204 |
| 2019-10-16 | 2019-10-14 | 10.434 | 119,796,514 | +871,218 | 4.56% | 1,250,016,481 |
| 2019-10-15 | 2019-10-11 | 10.479 | 118,925,296 | -443,751 | 4.53% | 1,246,183,919 |
| 2019-10-14 | 2019-10-10 | 10.110 | 119,369,047 | -238,839 | 4.55% | 1,206,852,358 |
| 2019-10-11 | 2019-10-09 | 10.037 | 119,607,886 | +875,289 | 4.56% | 1,200,453,183 |
| 2019-10-10 | 2019-10-08 | 10.066 | 118,732,597 | +1,895,781 | 4.52% | 1,195,168,042 |
| 2019-09-30 | 2019-09-26 | 10.464 | 116,836,816 | +238,838 | 4.45% | 1,222,577,399 |
| 2019-09-27 | 2019-09-25 | 10.376 | 116,597,978 | +194,057 | 4.44% | 1,209,767,684 |
| 2019-09-26 | 2019-09-24 | 10.538 | 116,403,921 | -1,177,908 | 4.43% | 1,226,625,397 |
| 2019-09-25 | 2019-09-23 | 10.434 | 117,581,829 | -789,796 | 4.48% | 1,226,907,355 |
| 2019-09-24 | 2019-09-20 | 10.611 | 118,371,625 | +135,704 | 4.51% | 1,256,083,200 |
| 2019-09-23 | 2019-09-19 | 10.552 | 118,235,921 | -161,488 | 4.50% | 1,247,672,957 |
| 2019-09-20 | 2019-09-18 | 10.567 | 118,397,409 | -1,656,942 | 4.51% | 1,251,121,983 |
| 2019-09-19 | 2019-09-17 | 10.685 | 120,054,351 | -337,902 | 4.57% | 1,282,786,001 |
| 2019-09-18 | 2019-09-16 | 10.891 | 120,392,253 | +1,172,480 | 4.59% | 1,311,237,259 |
| 2019-09-12 | 2019-09-10 | 10.670 | 119,219,773 | -2,541,730 | 4.54% | 1,272,111,439 |
| 2019-09-11 | 2019-09-09 | 10.685 | 121,761,503 | -943,141 | 4.64% | 1,301,026,995 |
| 2019-09-10 | 2019-09-06 | 10.700 | 122,704,644 | -2,506,448 | 4.67% | 1,312,912,918 |
| 2019-09-09 | 2019-09-05 | 10.493 | 125,211,092 | -11,509,031 | 4.77% | 1,313,896,324 |
| 2019-09-06 | 2019-09-04 | 10.154 | 136,720,123 | -5,694,127 | 5.21% | 1,388,321,225 |
| 2019-09-05 | 2019-09-03 | 9.845 | 142,414,250 | -2,472,521 | 5.43% | 1,402,065,201 |
| 2019-09-04 | 2019-09-02 | 9.948 | 144,886,771 | -2,412,812 | 5.52% | 1,441,354,497 |
| 2019-09-03 | 2019-08-30 | 9.904 | 147,299,583 | +128,918 | 5.61% | 1,458,844,799 |
| 2019-09-02 | 2019-08-29 | 9.771 | 147,170,665 | -5,669,700 | 5.61% | 1,438,047,004 |
| 2019-08-30 | 2019-08-28 | 9.933 | 152,840,365 | -1,845,571 | 5.82% | 1,518,225,437 |
| 2019-08-29 | 2019-08-27 | 9.948 | 154,685,936 | -3,836,343 | 5.89% | 1,538,838,004 |
| 2019-08-28 | 2019-08-26 | 9.860 | 158,522,279 | -3,642,288 | 6.04% | 1,562,984,697 |
| 2019-08-27 | 2019-08-23 | 10.199 | 162,164,567 | +369,114 | 6.18% | 1,653,866,164 |
| 2019-08-26 | 2019-08-22 | 10.140 | 161,795,453 | -164,201 | 6.16% | 1,640,563,525 |
| 2019-08-23 | 2019-08-21 | 10.066 | 161,959,654 | -415,253 | 6.17% | 1,630,293,680 |
| 2019-08-22 | 2019-08-20 | 9.992 | 162,374,907 | -1,086,987 | 6.19% | 1,622,508,237 |
| 2019-08-21 | 2019-08-19 | 9.727 | 163,461,894 | +761,298 | 6.23% | 1,590,006,000 |
| 2019-08-20 | 2019-08-16 | 9.403 | 162,700,596 | -2,918,987 | 6.20% | 1,529,847,438 |
| 2019-08-19 | 2019-08-15 | 9.344 | 165,619,583 | -81,422 | 6.31% | 1,547,530,601 |
| 2019-08-16 | 2019-08-14 | 9.241 | 165,701,005 | -221,197 | 6.31% | 1,531,196,699 |
| 2019-08-15 | 2019-08-13 | 9.270 | 165,922,202 | -284,978 | 6.32% | 1,538,131,439 |
| 2019-08-14 | 2019-08-12 | 9.491 | 166,207,180 | +5,428 | 6.33% | 1,577,516,641 |
| 2019-08-13 | 2019-08-09 | 9.477 | 166,201,752 | +305,334 | 6.33% | 1,575,015,642 |
| 2019-08-12 | 2019-08-08 | 9.594 | 165,896,418 | -310,762 | 6.32% | 1,591,681,976 |
| 2019-08-09 | 2019-08-07 | 9.388 | 166,207,180 | -50,210 | 6.33% | 1,560,369,721 |
| 2019-08-08 | 2019-08-06 | 9.432 | 166,257,390 | -1,412,676 | 6.33% | 1,568,191,998 |
| 2019-08-07 | 2019-08-05 | 9.535 | 167,670,066 | +291,763 | 6.39% | 1,598,814,642 |
| 2019-08-06 | 2019-08-02 | 9.801 | 167,378,303 | +4,900,261 | 6.38% | 1,640,435,302 |
| 2019-08-05 | 2019-08-01 | 10.140 | 162,478,042 | -949,926 | 6.19% | 1,647,484,798 |
| 2019-08-02 | 2019-07-31 | 10.258 | 163,427,968 | +2,558,015 | 6.23% | 1,676,385,599 |
| 2019-08-01 | 2019-07-30 | 10.582 | 160,869,953 | +910,572 | 6.13% | 1,702,306,197 |
| 2019-07-31 | 2019-07-29 | 10.538 | 159,959,381 | +3,912,337 | 6.09% | 1,685,598,195 |
| 2019-07-30 | 2019-07-26 | 10.390 | 156,047,044 | +553,671 | 5.94% | 1,621,373,103 |
| 2019-07-29 | 2019-07-25 | 10.376 | 155,493,373 | +1,077,488 | 5.92% | 1,613,328,644 |
| 2019-07-26 | 2019-07-24 | 10.361 | 154,415,885 | +5,295,158 | 5.88% | 1,599,873,338 |
| 2019-07-25 | 2019-07-23 | 10.493 | 149,120,727 | -107,206 | 5.68% | 1,564,790,882 |
| 2019-07-24 | 2019-07-22 | 10.420 | 149,227,933 | +360,972 | 5.68% | 1,554,919,243 |
| 2019-07-23 | 2019-07-19 | 10.656 | 148,866,961 | -727,372 | 5.67% | 1,586,262,001 |
| 2019-07-22 | 2019-07-18 | 10.434 | 149,594,333 | +1,176,551 | 5.70% | 1,560,941,763 |
| 2019-07-19 | 2019-07-17 | 10.715 | 148,417,782 | -132,989 | 5.65% | 1,590,225,264 |
| 2019-07-18 | 2019-07-16 | 10.449 | 148,550,771 | -5,068,534 | 5.66% | 1,552,242,057 |
| 2019-07-17 | 2019-07-15 | 10.582 | 153,619,305 | -2,087,122 | 5.85% | 1,625,580,725 |
| 2019-07-16 | 2019-07-12 | 10.788 | 155,706,427 | +1,568,734 | 5.93% | 1,679,793,595 |
| 2019-07-15 | 2019-07-11 | 10.759 | 154,137,693 | +2,624,510 | 5.87% | 1,658,326,404 |
| 2019-07-12 | 2019-07-10 | 10.803 | 151,513,183 | -351,473 | 5.77% | 1,636,788,999 |
| 2019-07-11 | 2019-07-09 | 10.891 | 151,864,656 | +4,354,732 | 5.79% | 1,654,015,024 |
| 2019-07-10 | 2019-07-08 | 10.788 | 147,509,924 | -507,532 | 5.62% | 1,591,368,002 |
| 2019-07-09 | 2019-07-05 | 10.965 | 148,017,456 | +6,973,814 | 5.64% | 1,623,021,123 |
| 2019-07-08 | 2019-07-04 | 10.611 | 141,043,642 | +6,908,675 | 5.37% | 1,496,663,995 |
| 2019-07-05 | 2019-07-03 | 10.434 | 134,134,967 | +9,060,936 | 5.11% | 1,399,631,040 |
| 2019-07-04 | 2019-07-02 | 10.376 | 125,074,031 | +10,849,511 | 4.76% | 1,297,711,362 |
| 2019-07-03 | 2019-06-28 | 10.096 | 114,224,520 | +9,435,479 | 4.35% | 1,153,156,401 |
| 2019-07-02 | 2019-06-27 | 10.007 | 104,789,041 | +78,708 | 3.99% | 1,048,634,015 |
| 2019-06-28 | 2019-06-26 | 9.948 | 104,710,333 | -525,174 | 3.99% | 1,041,673,497 |
| 2019-06-27 | 2019-06-25 | 9.712 | 105,235,507 | -1,469,671 | 4.01% | 1,022,082,643 |
| 2019-06-26 | 2019-06-24 | 9.786 | 106,705,178 | +240,196 | 4.06% | 1,044,219,682 |
| 2019-06-25 | 2019-06-21 | 9.904 | 106,464,982 | -222,554 | 4.06% | 1,054,421,758 |
| 2019-06-24 | 2019-06-20 | 10.096 | 106,687,536 | +157,416 | 4.06% | 1,077,066,597 |
| 2019-06-21 | 2019-06-19 | 9.933 | 106,530,120 | -313,476 | 4.06% | 1,058,206,960 |
| 2019-06-20 | 2019-06-18 | 9.757 | 106,843,596 | +1,661,014 | 4.07% | 1,042,424,925 |
| 2019-06-19 | 2019-06-17 | 9.506 | 105,182,582 | +5,304,657 | 4.01% | 999,866,098 |
| 2019-06-18 | 2019-06-14 | 9.373 | 99,877,925 | +3,119,829 | 3.80% | 936,192,004 |
| 2019-06-17 | 2019-06-13 | 9.432 | 96,758,096 | +1,054,417 | 3.69% | 912,652,796 |
| 2019-06-14 | 2019-06-12 | 9.432 | 95,703,679 | +211,698 | 3.65% | 902,707,203 |
| 2019-06-13 | 2019-06-11 | 9.506 | 95,491,981 | -3,863,484 | 3.64% | 907,747,201 |
| 2019-06-12 | 2019-06-10 | 8.872 | 99,355,465 | +1,979,917 | 3.78% | 881,508,598 |
| 2019-06-11 | 2019-06-06 | 8.740 | 97,375,548 | -290,406 | 3.71% | 851,026,158 |
| 2019-06-10 | 2019-06-05 | 8.887 | 97,665,954 | -367,757 | 3.72% | 867,958,198 |
| 2019-06-06 | 2019-06-04 | 8.636 | 98,033,711 | +968,924 | 3.73% | 846,664,518 |
| 2019-06-05 | 2019-06-03 | 8.887 | 97,064,787 | -222,554 | 3.70% | 862,615,622 |
| 2019-06-04 | 2019-05-31 | 8.887 | 97,287,341 | -909,215 | 3.71% | 864,593,461 |
| 2019-06-03 | 2019-05-30 | 8.858 | 98,196,556 | -149,274 | 3.74% | 869,779,223 |
| 2019-05-31 | 2019-05-29 | 8.887 | 98,345,830 | +428,824 | 3.75% | 874,000,262 |
| 2019-05-30 | 2019-05-28 | 8.902 | 97,917,006 | +1,373,321 | 3.73% | 871,632,400 |
| 2019-05-29 | 2019-05-27 | 9.273 | 96,543,685 | +742,300 | 3.68% | 895,265,714 |
| 2019-05-28 | 2019-05-24 | 9.258 | 95,801,385 | +3,739,530 | 3.65% | 886,921,087 |
| 2019-05-27 | 2019-05-23 | 9.151 | 92,061,855 | +507,477 | 3.63% | 842,471,996 |
| 2019-05-24 | 2019-05-22 | 9.365 | 91,554,378 | +1,898,777 | 3.61% | 857,377,317 |
| 2019-05-23 | 2019-05-21 | 9.471 | 89,655,601 | +85,235 | 3.53% | 849,167,821 |
| 2019-05-22 | 2019-05-20 | 9.365 | 89,570,366 | -2,453,461 | 3.53% | 838,797,682 |
| 2019-05-21 | 2019-05-17 | 9.563 | 92,023,827 | -587,467 | 3.63% | 880,019,576 |
| 2019-05-20 | 2019-05-16 | 9.975 | 92,611,294 | +5,451,117 | 3.65% | 923,774,995 |
| 2019-05-17 | 2019-05-15 | 9.776 | 87,160,177 | +2,296,104 | 3.44% | 852,119,757 |
| 2019-05-16 | 2019-05-14 | 9.822 | 84,864,073 | +2,024,663 | 3.35% | 833,554,962 |
| 2019-05-15 | 2019-05-10 | 10.173 | 82,839,410 | +275,376 | 3.27% | 842,727,824 |
| 2019-05-14 | 2019-05-09 | 9.944 | 82,564,034 | -51,142 | 3.25% | 821,037,515 |
| 2019-05-10 | 2019-05-08 | 10.097 | 82,615,176 | -2,433,792 | 3.26% | 834,146,484 |
| 2019-05-09 | 2019-05-07 | 10.524 | 85,048,968 | -1,224,763 | 3.35% | 895,040,404 |
| 2019-05-08 | 2019-05-06 | 10.493 | 86,273,731 | -655,656 | 3.40% | 905,297,915 |
| 2019-04-30 | 2019-04-26 | 11.134 | 86,929,387 | +98,349 | 3.43% | 967,863,204 |
| 2019-04-29 | 2019-04-25 | 10.753 | 86,831,038 | -4,004,742 | 3.42% | 933,659,696 |
| 2019-04-26 | 2019-04-24 | 11.210 | 90,835,780 | +1,039,869 | 3.58% | 1,018,283,697 |
| 2019-04-25 | 2019-04-23 | 10.890 | 89,795,911 | -976,926 | 3.54% | 977,865,839 |
| 2019-04-24 | 2019-04-18 | 11.363 | 90,772,837 | -90,481 | 3.58% | 1,031,422,696 |
| 2019-04-23 | 2019-04-17 | 11.454 | 90,863,318 | -929,719 | 3.58% | 1,040,765,843 |
| 2019-04-18 | 2019-04-16 | 11.546 | 91,793,037 | +485,185 | 3.62% | 1,059,815,142 |
| 2019-04-17 | 2019-04-15 | 11.591 | 91,307,852 | +2,648,847 | 3.60% | 1,058,391,200 |
| 2019-04-16 | 2019-04-12 | 11.469 | 88,659,005 | +555,996 | 3.50% | 1,016,869,440 |
| 2019-04-15 | 2019-04-11 | 11.210 | 88,103,009 | -238,659 | 3.47% | 987,648,895 |
| 2019-04-12 | 2019-04-10 | 11.500 | 88,341,668 | +4,836,113 | 3.48% | 1,015,924,521 |
| 2019-04-11 | 2019-04-09 | 11.149 | 83,505,555 | +97,037 | 3.29% | 931,016,217 |
| 2019-04-10 | 2019-04-08 | 11.210 | 83,408,518 | +7,470,535 | 3.29% | 935,022,896 |
| 2019-04-09 | 2019-04-04 | 10.432 | 75,937,983 | +6,041,207 | 2.99% | 792,208,798 |
| 2019-04-08 | 2019-04-03 | 10.524 | 69,896,776 | +2,562,300 | 2.76% | 735,581,396 |
| 2019-04-04 | 2019-04-02 | 10.112 | 67,334,476 | +971,681 | 2.65% | 680,887,741 |
| 2019-04-03 | 2019-04-01 | 9.898 | 66,362,795 | +886,446 | 2.62% | 656,891,841 |
| 2019-04-02 | 2019-03-29 | 9.441 | 65,476,349 | +186,206 | 2.58% | 618,158,159 |
| 2019-04-01 | 2019-03-28 | 9.334 | 65,290,143 | +1,323,112 | 2.57% | 609,429,600 |
| 2019-03-29 | 2019-03-27 | 9.105 | 63,967,031 | +1,241,811 | 2.52% | 582,445,141 |
| 2019-03-28 | 2019-03-26 | 8.999 | 62,725,220 | -329,139 | 2.47% | 564,441,200 |
| 2019-03-27 | 2019-03-25 | 9.121 | 63,054,359 | -860,219 | 2.49% | 575,096,601 |
| 2019-03-26 | 2019-03-22 | 9.685 | 63,914,578 | +457,647 | 2.52% | 619,010,696 |
| 2019-03-25 | 2019-03-21 | 9.548 | 63,456,931 | +633,363 | 2.50% | 605,867,839 |
| 2019-03-22 | 2019-03-20 | 9.212 | 62,823,568 | +469,449 | 2.48% | 578,740,718 |
| 2019-03-21 | 2019-03-19 | 9.349 | 62,354,119 | +599,269 | 2.46% | 582,975,259 |
| 2019-03-20 | 2019-03-18 | 9.212 | 61,754,850 | +3,401,539 | 2.43% | 568,895,517 |
| 2019-03-19 | 2019-03-15 | 9.609 | 58,353,311 | +371,101 | 2.30% | 560,699,998 |
| 2019-03-18 | 2019-03-14 | 9.471 | 57,982,210 | +415,685 | 2.29% | 549,175,136 |
| 2019-03-15 | 2019-03-13 | 9.548 | 57,566,525 | +281,932 | 2.27% | 549,628,000 |
| 2019-03-14 | 2019-03-12 | 9.700 | 57,284,593 | +843,172 | 2.26% | 555,673,197 |
| 2019-03-13 | 2019-03-11 | 9.700 | 56,441,421 | +506,166 | 2.23% | 547,494,243 |
| 2019-03-12 | 2019-03-08 | 9.807 | 55,935,255 | -565,175 | 2.21% | 548,556,161 |
| 2019-03-11 | 2019-03-07 | 10.356 | 56,500,430 | -617,627 | 2.23% | 585,121,464 |
| 2019-03-08 | 2019-03-06 | 10.432 | 57,118,057 | +357,988 | 2.25% | 595,873,442 |
| 2019-03-07 | 2019-03-05 | 10.310 | 56,760,069 | -132,442 | 2.24% | 585,213,199 |
| 2019-03-06 | 2019-03-04 | 10.326 | 56,892,511 | -847,107 | 2.24% | 587,446,435 |
| 2019-03-05 | 2019-03-01 | 9.914 | 57,739,618 | +625,495 | 2.28% | 572,416,000 |
| 2019-03-04 | 2019-02-28 | 9.532 | 57,114,123 | -945,455 | 2.25% | 544,437,501 |
| 2019-03-01 | 2019-02-27 | 9.548 | 58,059,578 | +359,299 | 2.29% | 554,335,523 |
| 2019-02-28 | 2019-02-26 | 9.700 | 57,700,279 | +743,513 | 2.27% | 559,705,443 |
| 2019-02-27 | 2019-02-25 | 10.005 | 56,956,766 | -701,551 | 2.25% | 569,867,203 |
| 2019-02-26 | 2019-02-22 | 9.944 | 57,658,317 | -451,090 | 2.27% | 573,368,803 |
| 2019-02-25 | 2019-02-21 | 9.914 | 58,109,407 | +879,889 | 2.29% | 576,081,995 |
| 2019-02-22 | 2019-02-20 | 9.837 | 57,229,518 | +132,442 | 2.26% | 562,994,698 |
| 2019-02-21 | 2019-02-19 | 9.654 | 57,097,076 | -229,479 | 2.25% | 551,241,721 |
| 2019-02-20 | 2019-02-18 | 9.593 | 57,326,555 | -28,849 | 2.26% | 549,959,858 |
| 2019-02-19 | 2019-02-15 | 9.456 | 57,355,404 | -250,460 | 2.26% | 542,363,600 |
| 2019-02-18 | 2019-02-14 | 9.746 | 57,605,864 | -281,932 | 2.27% | 561,425,397 |
| 2019-02-15 | 2019-02-13 | 9.822 | 57,887,796 | +774,984 | 2.28% | 568,587,600 |
| 2019-02-14 | 2019-02-12 | 9.380 | 57,112,812 | -27,537 | 2.25% | 535,714,204 |
| 2019-02-13 | 2019-02-11 | 9.395 | 57,140,349 | +649,099 | 2.25% | 536,843,999 |
| 2019-02-01 | 2019-01-30 | 9.151 | 56,491,250 | +198,007 | 2.23% | 516,959,996 |
| 2019-01-31 | 2019-01-29 | 9.182 | 56,293,243 | -656,966 | 2.22% | 516,865,163 |
| 2019-01-30 | 2019-01-28 | 9.105 | 56,950,209 | -127,197 | 2.25% | 518,554,199 |
| 2019-01-29 | 2019-01-25 | 9.044 | 57,077,406 | -314,715 | 2.25% | 516,230,218 |
| 2019-01-28 | 2019-01-24 | 8.953 | 57,392,121 | +257,017 | 2.26% | 513,824,583 |
| 2019-01-25 | 2019-01-23 | 8.877 | 57,135,104 | -957,256 | 2.25% | 507,166,441 |
| 2019-01-24 | 2019-01-22 | 8.755 | 58,092,360 | -613,694 | 2.29% | 508,575,476 |
| 2019-01-23 | 2019-01-21 | 8.907 | 58,706,054 | -1,185,424 | 2.31% | 522,901,923 |
| 2019-01-22 | 2019-01-18 | 8.846 | 59,891,478 | -182,272 | 2.36% | 529,806,798 |
| 2019-01-21 | 2019-01-17 | 8.892 | 60,073,750 | +900,870 | 2.37% | 534,167,916 |
| 2019-01-18 | 2019-01-16 | 8.861 | 59,172,880 | -590,090 | 2.33% | 524,352,498 |
| 2019-01-17 | 2019-01-15 | 8.724 | 59,762,970 | -952,011 | 2.36% | 521,378,001 |
| 2019-01-16 | 2019-01-14 | 8.328 | 60,714,981 | -89,169 | 2.39% | 505,606,919 |
| 2019-01-15 | 2019-01-11 | 8.206 | 60,804,150 | +698,928 | 2.40% | 498,930,438 |
| 2019-01-14 | 2019-01-10 | 7.992 | 60,105,222 | -82,612 | 2.37% | 480,361,281 |
| 2019-01-11 | 2019-01-09 | 7.977 | 60,187,834 | +263,573 | 2.37% | 480,103,537 |
| 2019-01-10 | 2019-01-08 | 7.794 | 59,924,261 | +61,632 | 2.36% | 467,033,560 |
| 2019-01-09 | 2019-01-07 | 7.870 | 59,862,629 | -165,226 | 2.36% | 471,118,317 |
| 2019-01-08 | 2019-01-04 | 7.778 | 60,027,855 | +142,933 | 2.37% | 466,925,404 |
| 2019-01-07 | 2019-01-03 | 7.717 | 59,884,922 | -1,389,989 | 2.36% | 462,160,162 |
| 2019-01-04 | 2019-01-02 | 7.916 | 61,274,911 | -816,946 | 2.42% | 485,036,642 |
| 2018-12-28 | 2018-12-24 | 7.900 | 62,091,857 | -574,354 | 2.45% | 490,556,360 |
| 2018-12-27 | 2018-12-20 | 8.129 | 62,666,211 | +399,950 | 2.47% | 509,430,740 |
| 2018-12-21 | 2018-12-19 | 8.480 | 62,266,261 | +9,179 | 2.45% | 528,022,077 |
| 2018-12-20 | 2018-12-18 | 8.617 | 62,257,082 | +1,311 | 2.45% | 536,490,099 |
| 2018-12-19 | 2018-12-17 | 8.709 | 62,255,771 | -455,025 | 2.45% | 542,175,921 |
| 2018-12-18 | 2018-12-14 | 8.633 | 62,710,796 | +118,018 | 2.47% | 541,356,364 |
| 2018-12-17 | 2018-12-13 | 8.755 | 62,592,778 | +120,641 | 2.47% | 547,974,843 |
| 2018-12-14 | 2018-12-12 | 8.373 | 62,472,137 | +515,345 | 2.46% | 523,098,180 |
| 2018-12-13 | 2018-12-11 | 8.450 | 61,956,792 | -39,339 | 2.44% | 523,507,839 |
| 2018-12-12 | 2018-12-10 | 8.480 | 61,996,131 | +511,411 | 2.44% | 525,731,357 |
| 2018-12-11 | 2018-12-07 | 8.739 | 61,484,720 | -125,886 | 2.42% | 537,336,477 |
| 2018-12-10 | 2018-12-06 | 8.907 | 61,610,606 | -90,481 | 2.43% | 548,773,119 |
| 2018-12-07 | 2018-12-05 | 9.151 | 61,701,087 | +112,773 | 2.43% | 564,636,004 |
| 2018-12-06 | 2018-12-04 | 9.319 | 61,588,314 | -1,738,797 | 2.43% | 573,936,741 |
| 2018-12-05 | 2018-12-03 | 9.487 | 63,327,111 | -4,130,628 | 2.50% | 600,764,916 |
| 2018-12-04 | 2018-11-30 | 9.288 | 67,457,739 | +553,591 | 2.66% | 626,575,739 |
| 2018-12-03 | 2018-11-29 | 9.182 | 66,904,148 | +23,385 | 2.64% | 614,290,838 |
| 2018-11-30 | 2018-11-28 | 9.090 | 66,880,763 | +1,159,199 | 2.64% | 607,955,765 |
| 2018-11-29 | 2018-11-27 | 8.983 | 65,721,564 | -494,364 | 2.59% | 590,401,819 |
| 2018-11-28 | 2018-11-26 | 8.922 | 66,215,928 | +253,083 | 2.61% | 590,803,199 |
| 2018-11-27 | 2018-11-23 | 8.938 | 65,962,845 | -106,216 | 2.60% | 589,551,158 |
| 2018-11-26 | 2018-11-22 | 9.105 | 66,069,061 | -241,281 | 2.60% | 601,584,956 |
| 2018-11-23 | 2018-11-21 | 9.060 | 66,310,342 | +51,141 | 2.61% | 600,747,836 |
| 2018-11-22 | 2018-11-20 | 8.999 | 66,259,201 | +2,357,736 | 2.61% | 596,242,196 |
| 2018-11-21 | 2018-11-19 | 8.983 | 63,901,465 | -3,687,405 | 2.52% | 574,051,177 |
| 2018-11-20 | 2018-11-16 | 9.136 | 67,588,870 | +103,593 | 2.66% | 617,485,139 |
| 2018-11-19 | 2018-11-15 | 9.639 | 67,485,277 | -462,892 | 2.66% | 650,504,964 |
| 2018-11-16 | 2018-11-14 | 9.487 | 67,948,169 | +182,272 | 2.68% | 644,603,479 |
| 2018-11-15 | 2018-11-13 | 9.487 | 67,765,897 | +108,839 | 2.67% | 642,874,320 |
| 2018-11-14 | 2018-11-12 | 9.456 | 67,657,058 | -267,508 | 2.67% | 639,777,998 |
| 2018-11-13 | 2018-11-09 | 9.349 | 67,924,566 | -773,673 | 2.68% | 635,055,744 |
| 2018-11-12 | 2018-11-08 | 9.380 | 68,698,239 | +27,538 | 2.71% | 644,384,703 |
| 2018-11-09 | 2018-11-07 | 9.532 | 68,670,701 | +2,044,333 | 2.71% | 654,599,999 |
| 2018-11-08 | 2018-11-06 | 9.563 | 66,626,368 | +785,475 | 2.63% | 637,144,857 |
| 2018-11-07 | 2018-11-05 | 9.456 | 65,840,893 | +527,146 | 2.60% | 622,603,996 |
| 2018-11-06 | 2018-11-02 | 9.700 | 65,313,747 | -1,560,459 | 2.57% | 633,557,764 |
| 2018-11-05 | 2018-11-01 | 9.105 | 66,874,206 | -3,051,419 | 2.64% | 608,916,120 |
| 2018-11-02 | 2018-10-31 | 8.541 | 69,925,625 | -1,797,807 | 2.76% | 597,239,999 |
| 2018-11-01 | 2018-10-30 | 8.007 | 71,723,432 | +464,204 | 2.83% | 574,308,003 |
| 2018-10-31 | 2018-10-29 | 8.206 | 71,259,228 | -196,696 | 2.81% | 584,719,922 |
| 2018-10-30 | 2018-10-26 | 8.175 | 71,455,924 | -86,547 | 2.82% | 584,154,237 |
| 2018-10-29 | 2018-10-25 | 8.434 | 71,542,471 | -3,655,571 | 2.82% | 603,411,481 |
| 2018-10-26 | 2018-10-24 | 8.739 | 75,198,042 | -2,874,392 | 2.96% | 657,181,995 |
| 2018-10-25 | 2018-10-23 | 9.182 | 78,072,434 | -784,526 | 3.08% | 716,834,192 |
| 2018-10-24 | 2018-10-22 | 9.746 | 78,856,960 | -289,800 | 3.11% | 768,538,079 |
| 2018-10-23 | 2018-10-19 | 9.609 | 79,146,760 | -3,029,127 | 3.12% | 760,498,203 |
| 2018-10-22 | 2018-10-18 | 9.273 | 82,175,887 | -56,386 | 3.24% | 762,030,724 |
| 2018-10-19 | 2018-10-16 | 9.380 | 82,232,273 | -1,150,019 | 3.24% | 771,333,001 |
| 2018-10-18 | 2018-10-15 | 9.395 | 83,382,292 | -1,717,817 | 3.29% | 783,391,839 |
| 2018-10-16 | 2018-10-12 | 9.380 | 85,100,109 | -683,192 | 3.35% | 798,233,103 |
| 2018-10-15 | 2018-10-11 | 9.014 | 85,783,301 | -1,407,036 | 3.38% | 773,240,756 |
| 2018-10-12 | 2018-10-10 | 9.517 | 87,190,337 | -45,896 | 3.44% | 829,807,676 |
| 2018-10-11 | 2018-10-09 | 9.441 | 87,236,233 | -5,428,825 | 3.44% | 823,591,877 |
| 2018-10-10 | 2018-10-08 | 9.670 | 92,665,058 | +536,326 | 3.65% | 896,044,878 |
| 2018-09-28 | 2018-09-26 | 10.524 | 92,128,732 | +1,695,524 | 3.63% | 969,546,597 |
| 2018-09-21 | 2018-09-19 | 10.265 | 90,433,208 | +407,818 | 3.57% | 928,255,440 |
| 2018-09-20 | 2018-09-18 | 10.249 | 90,025,390 | +1,092,321 | 3.55% | 922,696,316 |
| 2018-09-19 | 2018-09-17 | 9.807 | 88,933,069 | +14,425 | 3.51% | 872,165,201 |
| 2018-09-18 | 2018-09-14 | 9.929 | 88,918,644 | -357,988 | 3.51% | 882,873,175 |
| 2018-09-17 | 2018-09-13 | 9.914 | 89,276,632 | +106,216 | 3.52% | 885,065,998 |
| 2018-09-14 | 2018-09-12 | 9.593 | 89,170,416 | +200,630 | 3.52% | 855,452,579 |
| 2018-09-13 | 2018-09-11 | 9.715 | 88,969,786 | -1,552,591 | 3.51% | 864,383,524 |
| 2018-09-12 | 2018-09-10 | 9.990 | 90,522,377 | -1,637,827 | 3.57% | 904,319,199 |
| 2018-09-11 | 2018-09-07 | 10.920 | 92,160,204 | -11,801 | 3.63% | 1,006,423,923 |
| 2018-09-10 | 2018-09-06 | 10.905 | 92,172,005 | +32,782 | 3.63% | 1,005,146,995 |
| 2018-09-07 | 2018-09-05 | 10.997 | 92,139,223 | +35,406 | 3.63% | 1,013,221,303 |
| 2018-09-06 | 2018-09-04 | 11.225 | 92,103,817 | +91,791 | 3.63% | 1,033,903,356 |
| 2018-09-05 | 2018-09-03 | 11.088 | 92,012,026 | -145,555 | 3.63% | 1,020,242,724 |
| 2018-09-04 | 2018-08-31 | 11.195 | 92,157,581 | +157,357 | 3.63% | 1,031,695,719 |
| 2018-09-03 | 2018-08-30 | 11.591 | 92,000,224 | -233,413 | 3.63% | 1,066,416,802 |
| 2018-08-31 | 2018-08-29 | 11.896 | 92,233,637 | +204,564 | 3.64% | 1,097,257,199 |
| 2018-08-30 | 2018-08-28 | 11.851 | 92,029,073 | -5,494,390 | 3.63% | 1,090,612,744 |
| 2018-08-29 | 2018-08-27 | 12.217 | 97,523,463 | -5,369,816 | 3.84% | 1,191,423,419 |
| 2018-08-28 | 2018-08-24 | 12.430 | 102,893,279 | -13,113 | 4.06% | 1,278,995,800 |
| 2018-08-27 | 2018-08-23 | 12.491 | 102,906,392 | -30,160 | 4.06% | 1,285,436,878 |
| 2018-08-24 | 2018-08-22 | 12.217 | 102,936,552 | -272,753 | 4.06% | 1,257,553,977 |
| 2018-08-23 | 2018-08-21 | 12.110 | 103,209,305 | +329,139 | 4.07% | 1,249,867,162 |
| 2018-08-22 | 2018-08-20 | 11.759 | 102,880,166 | +2,900,619 | 4.06% | 1,209,791,521 |
| 2018-08-21 | 2018-08-17 | 11.469 | 99,979,547 | +1,344,093 | 3.94% | 1,146,709,755 |
| 2018-08-20 | 2018-08-16 | 11.759 | 98,635,454 | -1,829,278 | 3.89% | 1,159,876,977 |
| 2018-08-17 | 2018-08-15 | 12.034 | 100,464,732 | -1,320,490 | 3.96% | 1,208,968,917 |
| 2018-08-16 | 2018-08-14 | 12.583 | 101,785,222 | -354,054 | 4.01% | 1,280,746,503 |
| 2018-08-15 | 2018-08-13 | 12.491 | 102,139,276 | -655,655 | 4.03% | 1,275,854,585 |
| 2018-08-14 | 2018-08-10 | 12.659 | 102,794,931 | +500,921 | 4.05% | 1,301,290,603 |
| 2018-08-13 | 2018-08-09 | 12.781 | 102,294,010 | -1,223,453 | 4.03% | 1,307,430,837 |
| 2018-08-10 | 2018-08-08 | 12.720 | 103,517,463 | +62,943 | 4.08% | 1,316,752,563 |
| 2018-08-09 | 2018-08-07 | 12.369 | 103,454,520 | +2,300,039 | 4.08% | 1,279,660,682 |
| 2018-08-08 | 2018-08-06 | 12.019 | 101,154,481 | +1,585,374 | 3.99% | 1,215,726,394 |
| 2018-08-07 | 2018-08-03 | 12.125 | 99,569,107 | -1,245,745 | 3.93% | 1,207,302,897 |
| 2018-08-06 | 2018-08-02 | 12.491 | 100,814,852 | +942,832 | 3.97% | 1,259,310,779 |
| 2018-08-03 | 2018-08-01 | 12.705 | 99,872,020 | -1,803,052 | 3.94% | 1,268,858,921 |
| 2018-08-02 | 2018-07-31 | 12.979 | 101,675,072 | -284,554 | 4.01% | 1,319,679,744 |
| 2018-08-01 | 2018-07-30 | 13.254 | 101,959,626 | +8,697,922 | 4.02% | 1,351,364,519 |
| 2018-07-31 | 2018-07-27 | 13.040 | 93,261,704 | -1,299,509 | 3.68% | 1,216,169,095 |
| 2018-07-30 | 2018-07-26 | 12.522 | 94,561,213 | -326,516 | 3.73% | 1,184,079,040 |
| 2018-07-27 | 2018-07-25 | 12.583 | 94,887,729 | +52,452 | 3.74% | 1,193,956,497 |
| 2018-07-26 | 2018-07-24 | 12.690 | 94,835,277 | +2,769,488 | 3.74% | 1,203,421,442 |
| 2018-07-25 | 2018-07-23 | 11.759 | 92,065,789 | +4,634,170 | 3.63% | 1,082,622,776 |
| 2018-07-24 | 2018-07-20 | 11.454 | 87,431,619 | +2,971,430 | 3.45% | 1,001,458,505 |
| 2018-07-23 | 2018-07-19 | 11.256 | 84,460,189 | +5,002,649 | 3.33% | 950,676,837 |
| 2018-07-20 | 2018-07-18 | 11.103 | 79,457,540 | -187,518 | 3.13% | 882,248,638 |
| 2018-07-19 | 2018-07-17 | 11.256 | 79,645,058 | +119,330 | 3.14% | 896,478,125 |
| 2018-07-18 | 2018-07-16 | 11.439 | 79,525,728 | -179,650 | 3.14% | 909,689,996 |
| 2018-07-17 | 2018-07-13 | 11.729 | 79,705,378 | +259,640 | 3.14% | 934,842,542 |
| 2018-07-16 | 2018-07-12 | 11.622 | 79,445,738 | +2,237,095 | 3.13% | 923,315,395 |
| 2018-07-13 | 2018-07-11 | 11.500 | 77,208,643 | +624,184 | 3.04% | 887,895,321 |
| 2018-07-12 | 2018-07-10 | 11.698 | 76,584,459 | -1,542,101 | 3.02% | 895,902,018 |
| 2018-07-11 | 2018-07-09 | 11.439 | 78,126,560 | -389,459 | 3.08% | 893,684,998 |
| 2018-07-10 | 2018-07-06 | 10.844 | 78,516,019 | -281,932 | 3.10% | 851,436,716 |
| 2018-07-09 | 2018-07-05 | 10.676 | 78,797,951 | -578,288 | 3.11% | 841,273,999 |
| 2018-07-06 | 2018-07-04 | 10.890 | 79,376,239 | -123,263 | 3.13% | 864,396,960 |
| 2018-07-05 | 2018-07-03 | 11.271 | 79,499,502 | -242,593 | 3.13% | 896,052,278 |
| 2018-07-04 | 2018-06-29 | 11.851 | 79,742,095 | +1,190,670 | 3.14% | 945,002,945 |
| 2018-07-03 | 2018-06-28 | 10.936 | 78,551,425 | +68,188 | 3.10% | 859,009,023 |
| 2018-06-29 | 2018-06-27 | 11.012 | 78,483,237 | -723,843 | 3.09% | 864,248,444 |
| 2018-06-28 | 2018-06-26 | 11.958 | 79,207,080 | -209,810 | 3.12% | 947,119,041 |
| 2018-06-27 | 2018-06-25 | 12.842 | 79,416,890 | -233,413 | 3.13% | 1,019,880,925 |
| 2018-06-26 | 2018-06-22 | 13.452 | 79,650,303 | -90,480 | 3.14% | 1,071,471,242 |
| 2018-06-25 | 2018-06-21 | 13.422 | 79,740,783 | -380,280 | 3.14% | 1,070,255,997 |
| 2018-06-22 | 2018-06-20 | 13.559 | 80,121,063 | +226,856 | 3.16% | 1,086,357,997 |
| 2018-06-21 | 2018-06-19 | 13.635 | 79,894,207 | +1,667,987 | 3.15% | 1,089,374,766 |
| 2018-06-20 | 2018-06-15 | 14.489 | 78,226,220 | +207,187 | 3.08% | 1,133,445,003 |
| 2018-06-19 | 2018-06-14 | 14.709 | 78,019,033 | -14,424 | 3.08% | 1,147,595,649 |
| 2018-06-15 | 2018-06-13 | 14.756 | 78,033,457 | +858,238 | 3.08% | 1,151,424,855 |
| 2018-06-14 | 2018-06-12 | 14.879 | 77,175,219 | +819,374 | 3.08% | 1,148,300,460 |
| 2018-06-13 | 2018-06-11 | 15.142 | 76,355,845 | -157,920 | 3.05% | 1,156,164,805 |
| 2018-06-12 | 2018-06-08 | 15.095 | 76,513,765 | -1,854,919 | 3.06% | 1,155,009,397 |
| 2018-06-11 | 2018-06-07 | 14.879 | 78,368,684 | -2,798,557 | 3.13% | 1,166,058,187 |
| 2018-06-08 | 2018-06-06 | 14.616 | 81,167,241 | -1,161,104 | 3.24% | 1,186,378,593 |
| 2018-06-07 | 2018-06-05 | 14.168 | 82,328,345 | -68,605 | 3.29% | 1,166,460,675 |
| 2018-06-06 | 2018-06-04 | 14.307 | 82,396,950 | +5,826,230 | 3.29% | 1,178,890,598 |
| 2018-06-05 | 2018-06-01 | 13.659 | 76,570,720 | -239,470 | 3.06% | 1,045,842,719 |
| 2018-06-04 | 2018-05-31 | 13.875 | 76,810,190 | -327,490 | 3.07% | 1,065,728,445 |
| 2018-06-01 | 2018-05-30 | 13.257 | 77,137,680 | -58,250 | 3.08% | 1,022,598,713 |
| 2018-05-31 | 2018-05-29 | 14.076 | 77,195,930 | -1,080,849 | 3.08% | 1,086,586,142 |
| 2018-05-30 | 2018-05-28 | 13.952 | 78,276,779 | -630,387 | 3.13% | 1,092,124,320 |
| 2018-05-29 | 2018-05-25 | 13.937 | 78,907,166 | -112,616 | 3.15% | 1,099,700,353 |
| 2018-05-28 | 2018-05-24 | 13.998 | 79,019,782 | -921,634 | 3.16% | 1,106,153,521 |
| 2018-05-25 | 2018-05-23 | 14.307 | 79,941,416 | -296,425 | 3.19% | 1,143,758,158 |
| 2018-05-24 | 2018-05-21 | 14.323 | 80,237,841 | -226,525 | 3.20% | 1,149,238,985 |
| 2018-05-23 | 2018-05-18 | 14.277 | 80,464,366 | -557,899 | 3.21% | 1,148,753,761 |
| 2018-05-21 | 2018-05-17 | 14.137 | 81,022,265 | -128,149 | 3.24% | 1,145,451,895 |
| 2018-05-18 | 2018-05-16 | 14.493 | 81,150,414 | +1,039,427 | 3.24% | 1,176,101,921 |
| 2018-05-17 | 2018-05-15 | 14.400 | 80,110,987 | -69,899 | 3.20% | 1,153,610,967 |
| 2018-05-16 | 2018-05-14 | 14.107 | 80,180,886 | +296,425 | 3.20% | 1,131,079,184 |
| 2018-05-15 | 2018-05-11 | 13.689 | 79,884,461 | +352,085 | 3.19% | 1,093,572,077 |
| 2018-05-14 | 2018-05-10 | 13.705 | 79,532,376 | +236,880 | 3.18% | 1,089,981,077 |
| 2018-05-11 | 2018-05-09 | 13.628 | 79,295,496 | +174,749 | 3.17% | 1,080,608,766 |
| 2018-05-10 | 2018-05-08 | 13.674 | 79,120,747 | +924,223 | 3.16% | 1,081,894,794 |
| 2018-05-09 | 2018-05-07 | 13.659 | 78,196,524 | +604,499 | 3.12% | 1,068,048,795 |
| 2018-05-08 | 2018-05-04 | 13.720 | 77,592,025 | -617,444 | 3.10% | 1,064,587,674 |
| 2018-05-07 | 2018-05-03 | 13.628 | 78,209,469 | +420,690 | 3.12% | 1,065,808,805 |
| 2018-05-04 | 2018-05-02 | 13.751 | 77,788,779 | +438,812 | 3.11% | 1,069,691,002 |
| 2018-04-27 | 2018-04-25 | 13.442 | 77,349,967 | +421,984 | 4.15% | 1,039,754,400 |
| 2018-04-26 | 2018-04-24 | 13.798 | 76,927,983 | -521,655 | 4.13% | 1,061,419,803 |
| 2018-04-25 | 2018-04-23 | 12.901 | 77,449,638 | -295,130 | 4.16% | 999,211,098 |
| 2018-04-24 | 2018-04-20 | 12.948 | 77,744,768 | +284,774 | 4.17% | 1,006,622,357 |
| 2018-04-23 | 2018-04-19 | 13.550 | 77,459,994 | -116,498 | 4.16% | 1,049,611,145 |
| 2018-04-20 | 2018-04-18 | 13.427 | 77,576,492 | +503,533 | 4.16% | 1,041,600,776 |
| 2018-04-19 | 2018-04-17 | 13.720 | 77,072,959 | +411,629 | 4.14% | 1,057,465,920 |
| 2018-04-18 | 2018-04-16 | 13.597 | 76,661,330 | +968,234 | 4.11% | 1,042,342,397 |
| 2018-04-17 | 2018-04-13 | 13.983 | 75,693,096 | +1,039,427 | 4.06% | 1,058,415,593 |
| 2018-04-16 | 2018-04-12 | 13.998 | 74,653,669 | +519,066 | 4.01% | 1,045,034,759 |
| 2018-04-13 | 2018-04-11 | 14.354 | 74,134,603 | +133,327 | 3.98% | 1,064,113,766 |
| 2018-04-12 | 2018-04-10 | 14.539 | 74,001,276 | +953,995 | 3.97% | 1,075,920,576 |
| 2018-04-11 | 2018-04-09 | 14.014 | 73,047,281 | +235,586 | 3.92% | 1,023,676,476 |
| 2018-04-04 | 2018-03-29 | 13.164 | 72,811,695 | +3,326,685 | 3.91% | 958,500,000 |
| 2018-04-03 | 2018-03-28 | 12.515 | 69,485,010 | -490,589 | 3.73% | 869,616,006 |
| 2018-03-29 | 2018-03-27 | 12.731 | 69,975,599 | +1,130,038 | 3.76% | 890,892,326 |
| 2018-03-28 | 2018-03-26 | 12.314 | 68,845,561 | +353,379 | 3.69% | 847,784,839 |
| 2018-03-27 | 2018-03-23 | 11.511 | 68,492,182 | -138,504 | 3.68% | 788,403,704 |
| 2018-03-26 | 2018-03-22 | 12.237 | 68,630,686 | -920,339 | 3.68% | 839,836,804 |
| 2018-03-23 | 2018-03-21 | 12.330 | 69,551,025 | -187,693 | 3.73% | 857,546,754 |
| 2018-03-22 | 2018-03-20 | 12.747 | 69,738,718 | +2,502,134 | 3.74% | 888,954,002 |
| 2018-03-21 | 2018-03-19 | 12.701 | 67,236,584 | +3,664,531 | 3.61% | 853,942,915 |
| 2018-03-20 | 2018-03-16 | 12.948 | 63,572,053 | +566,961 | 3.41% | 823,117,124 |
| 2018-03-19 | 2018-03-15 | 12.917 | 63,005,092 | -18,122 | 3.38% | 813,829,276 |
| 2018-03-16 | 2018-03-14 | 12.901 | 63,023,214 | +568,255 | 3.38% | 813,089,596 |
| 2018-03-15 | 2018-03-13 | 12.438 | 62,454,959 | -270,536 | 3.35% | 776,808,894 |
| 2018-03-14 | 2018-03-12 | 12.453 | 62,725,495 | -582,494 | 3.37% | 781,142,955 |
| 2018-03-13 | 2018-03-09 | 11.928 | 63,307,989 | -234,292 | 3.40% | 755,139,521 |
| 2018-03-12 | 2018-03-08 | 11.279 | 63,542,281 | -23,300 | 3.41% | 716,699,402 |
| 2018-03-09 | 2018-03-07 | 11.078 | 63,565,581 | +148,860 | 3.41% | 704,194,385 |
| 2018-03-08 | 2018-03-06 | 11.372 | 63,416,721 | -271,830 | 3.40% | 721,162,239 |
| 2018-03-07 | 2018-03-05 | 11.047 | 63,688,551 | -81,550 | 3.42% | 703,588,595 |
| 2018-03-06 | 2018-03-02 | 11.665 | 63,770,101 | +493,178 | 3.42% | 743,901,506 |
| 2018-03-05 | 2018-03-01 | 12.113 | 63,276,923 | +1,066,611 | 3.40% | 766,501,125 |
| 2018-03-02 | 2018-02-28 | 12.005 | 62,210,312 | +1,117,093 | 3.34% | 746,852,398 |
| 2018-03-01 | 2018-02-27 | 11.758 | 61,093,219 | -46,599 | 3.28% | 718,338,340 |
| 2018-02-28 | 2018-02-26 | 12.283 | 61,139,818 | +1,739,714 | 3.28% | 751,004,694 |
| 2018-02-27 | 2018-02-23 | 12.299 | 59,400,104 | +1,069,199 | 3.19% | 730,552,875 |
| 2018-02-26 | 2018-02-22 | 11.696 | 58,330,905 | +2,018,016 | 3.13% | 682,253,819 |
| 2018-02-14 | 2018-02-12 | 10.321 | 56,312,889 | -91,904 | 3.02% | 581,213,445 |
| 2018-02-13 | 2018-02-09 | 10.120 | 56,404,793 | +1,518,366 | 3.03% | 570,832,499 |
| 2018-02-12 | 2018-02-08 | 11.032 | 54,886,427 | +4,455,429 | 2.95% | 605,500,565 |
| 2018-02-09 | 2018-02-07 | 11.155 | 50,430,998 | -381,857 | 2.71% | 562,582,400 |
| 2018-02-08 | 2018-02-06 | 11.619 | 50,812,855 | +1,205,115 | 2.73% | 590,395,201 |
| 2018-02-07 | 2018-02-05 | 12.793 | 49,607,740 | +1,119,682 | 2.66% | 634,645,435 |
| 2018-02-06 | 2018-02-02 | 13.257 | 48,488,058 | +636,859 | 2.60% | 642,796,435 |
| 2018-02-05 | 2018-02-01 | 12.762 | 47,851,199 | +2,816,680 | 2.57% | 610,694,843 |
| 2018-02-02 | 2018-01-31 | 12.917 | 45,034,519 | +2,056,850 | 2.42% | 581,705,523 |
| 2018-02-01 | 2018-01-30 | 13.010 | 42,977,669 | +4,635,354 | 2.31% | 559,121,676 |
| 2018-01-31 | 2018-01-29 | 13.288 | 38,342,315 | +1,571,438 | 2.06% | 509,481,200 |
| 2018-01-30 | 2018-01-26 | 12.855 | 36,770,877 | +3,295,619 | 1.97% | 472,692,483 |
| 2018-01-29 | 2018-01-25 | 12.670 | 33,475,258 | -802,546 | 1.80% | 424,120,404 |
| 2018-01-26 | 2018-01-24 | 12.453 | 34,277,804 | +50,482 | 1.84% | 426,873,716 |
| 2018-01-25 | 2018-01-23 | 12.453 | 34,227,322 | +640,743 | 1.84% | 426,245,045 |
| 2018-01-24 | 2018-01-22 | 12.129 | 33,586,579 | +1,245,242 | 1.80% | 407,367,904 |
| 2018-01-23 | 2018-01-19 | 12.098 | 32,341,337 | +47,894 | 1.74% | 391,265,101 |
| 2018-01-22 | 2018-01-18 | 11.835 | 32,293,443 | -1,989,539 | 1.73% | 382,203,360 |
| 2018-01-19 | 2018-01-17 | 12.113 | 34,282,982 | -302,897 | 1.84% | 415,284,799 |
| 2018-01-18 | 2018-01-16 | 12.129 | 34,585,879 | +291,247 | 1.86% | 419,488,303 |
| 2018-01-17 | 2018-01-15 | 11.974 | 34,294,632 | -25,889 | 1.84% | 410,657,001 |
| 2018-01-16 | 2018-01-12 | 12.252 | 34,320,521 | +1,348,797 | 1.84% | 420,512,046 |
| 2018-01-15 | 2018-01-11 | 11.835 | 32,971,724 | -2,166,876 | 1.77% | 390,231,036 |
| 2018-01-12 | 2018-01-10 | 12.840 | 35,138,600 | +2,355,862 | 1.89% | 451,166,515 |
| 2018-01-11 | 2018-01-09 | 12.670 | 32,782,738 | -449,167 | 1.76% | 415,346,406 |
| 2018-01-10 | 2018-01-08 | 12.963 | 33,231,905 | +2,385,635 | 1.78% | 430,792,942 |
| 2018-01-09 | 2018-01-05 | 12.206 | 30,846,270 | +875,035 | 1.66% | 376,513,999 |
| 2018-01-08 | 2018-01-04 | 12.098 | 29,971,235 | +2,109,921 | 1.61% | 362,591,636 |
| 2018-01-05 | 2018-01-03 | 11.866 | 27,861,314 | +2,333,857 | 1.50% | 330,608,638 |
| 2018-01-04 | 2018-01-02 | 11.449 | 25,527,457 | +1,027,778 | 1.37% | 292,265,224 |
| 2018-01-03 | 2017-12-29 | 10.800 | 24,499,679 | +359,851 | 1.31% | 264,599,459 |
| 2018-01-02 | 2017-12-28 | 10.445 | 24,139,828 | +322,314 | 1.30% | 252,134,485 |
| 2017-12-29 | 2017-12-27 | 10.367 | 23,817,514 | +380,562 | 1.28% | 246,927,995 |
| 2017-12-28 | 2017-12-22 | 10.244 | 23,436,952 | +141,093 | 1.26% | 240,085,560 |
| 2017-12-27 | 2017-12-21 | 10.136 | 23,295,859 | +724,881 | 1.25% | 236,120,639 |
| 2017-12-22 | 2017-12-20 | 9.811 | 22,570,978 | -2,289,192 | 1.21% | 221,449,898 |
| 2017-12-21 | 2017-12-19 | 10.028 | 24,860,170 | -177,337 | 1.33% | 249,287,311 |
| 2017-12-20 | 2017-12-18 | 9.904 | 25,037,507 | +1,316,435 | 1.34% | 247,970,772 |
| 2017-12-19 | 2017-12-15 | 9.688 | 23,721,072 | -3,913,062 | 1.27% | 229,801,698 |
| 2017-12-18 | 2017-12-14 | 10.383 | 27,634,134 | +62,133 | 1.48% | 286,923,760 |
| 2017-12-15 | 2017-12-13 | 10.290 | 27,572,001 | +256,297 | 1.48% | 283,722,577 |
| 2017-12-14 | 2017-12-12 | 10.151 | 27,315,704 | +1,728,064 | 1.47% | 277,286,770 |
| 2017-12-13 | 2017-12-11 | 10.445 | 25,587,640 | +163,098 | 1.37% | 267,256,520 |
| 2017-12-12 | 2017-12-08 | 10.089 | 25,424,542 | +45,305 | 1.36% | 256,517,915 |
| 2017-12-11 | 2017-12-07 | 9.657 | 25,379,237 | -368,912 | 1.36% | 245,081,178 |
| 2017-12-08 | 2017-12-06 | 9.842 | 25,748,149 | +1,431,640 | 1.38% | 253,417,631 |
| 2017-12-07 | 2017-12-05 | 10.723 | 24,316,509 | -41,422 | 1.30% | 260,742,651 |
| 2017-12-06 | 2017-12-04 | 10.908 | 24,357,931 | -556,605 | 1.31% | 265,703,012 |
| 2017-12-05 | 2017-12-01 | 10.893 | 24,914,536 | -348,202 | 1.34% | 271,389,663 |
| 2017-12-04 | 2017-11-30 | 11.094 | 25,262,738 | +313,252 | 1.36% | 280,256,855 |
| 2017-12-01 | 2017-11-29 | 11.604 | 24,949,486 | +2,669,115 | 1.34% | 289,502,902 |
| 2017-11-30 | 2017-11-28 | 11.140 | 22,280,371 | +274,419 | 1.20% | 248,204,165 |
| 2017-11-29 | 2017-11-27 | 10.522 | 22,005,952 | +222,642 | 1.18% | 231,546,731 |
| 2017-11-28 | 2017-11-24 | 10.877 | 21,783,310 | -1,181,814 | 1.17% | 236,945,198 |
| 2017-11-27 | 2017-11-23 | 10.831 | 22,965,124 | +174,748 | 1.23% | 248,735,741 |
| 2017-11-24 | 2017-11-22 | 10.800 | 22,790,376 | -11,650 | 1.22% | 246,138,782 |
| 2017-11-23 | 2017-11-21 | 10.908 | 22,802,026 | -198,048 | 1.22% | 248,730,773 |
| 2017-11-22 | 2017-11-20 | 11.109 | 23,000,074 | +95,788 | 1.23% | 255,510,943 |
| 2017-11-21 | 2017-11-17 | 11.248 | 22,904,286 | +3,330,569 | 1.23% | 257,631,830 |
| 2017-11-20 | 2017-11-16 | 10.893 | 19,573,717 | -186,398 | 1.05% | 213,213,060 |
| 2017-11-17 | 2017-11-15 | 10.383 | 19,760,115 | +465,994 | 1.06% | 205,168,235 |
| 2017-11-16 | 2017-11-14 | 10.646 | 19,294,121 | +4,235,376 | 1.04% | 205,397,712 |
| 2017-11-15 | 2017-11-13 | 10.136 | 15,058,745 | +607,088 | 0.81% | 152,631,439 |
| 2017-11-14 | 2017-11-10 | 10.259 | 14,451,657 | +906,101 | 0.78% | 148,264,476 |
| 2017-11-13 | 2017-11-09 | 10.089 | 13,545,556 | +1,593,443 | 0.73% | 136,666,288 |
| 2017-11-10 | 2017-11-08 | 10.244 | 11,952,113 | +267,947 | 0.64% | 122,436,132 |
| 2017-11-09 | 2017-11-07 | 9.919 | 11,684,166 | -977,295 | 0.63% | 115,900,185 |
| 2017-11-08 | 2017-11-06 | 9.842 | 12,661,461 | +262,770 | 0.68% | 124,616,238 |
| 2017-11-07 | 2017-11-03 | 10.043 | 12,398,691 | -150,154 | 0.67% | 124,520,419 |
| 2017-11-06 | 2017-11-02 | 9.966 | 12,548,845 | -468,584 | 0.67% | 125,058,971 |
| 2017-11-03 | 2017-11-01 | 9.935 | 13,017,429 | -5,369,296 | 0.70% | 129,326,514 |
| 2017-11-02 | 2017-10-31 | 10.167 | 18,386,725 | -176,043 | 0.99% | 186,931,140 |
| 2017-11-01 | 2017-10-30 | 9.997 | 18,562,768 | +860,796 | 1.00% | 185,565,997 |
| 2017-10-31 | 2017-10-27 | 10.198 | 17,701,972 | -223,936 | 0.95% | 180,516,526 |
| 2017-10-30 | 2017-10-26 | 10.445 | 17,925,908 | +49,188 | 0.96% | 187,231,640 |
| 2017-10-27 | 2017-10-25 | 10.646 | 17,876,720 | -104,848 | 0.96% | 190,308,612 |
| 2017-10-26 | 2017-10-24 | 10.290 | 17,981,568 | +494,472 | 0.96% | 185,034,696 |
| 2017-10-25 | 2017-10-23 | 10.692 | 17,487,096 | -1,148,160 | 0.94% | 186,971,396 |
| 2017-10-24 | 2017-10-20 | 10.321 | 18,635,256 | -1,421,284 | 1.00% | 192,337,164 |
| 2017-10-23 | 2017-10-19 | 9.301 | 20,056,540 | -543,661 | 1.08% | 186,553,708 |
| 2017-10-20 | 2017-10-18 | 9.054 | 20,600,201 | +90,611 | 1.11% | 186,517,873 |
| 2017-10-19 | 2017-10-17 | 8.869 | 20,509,590 | +146,270 | 1.10% | 181,894,787 |
| 2017-10-18 | 2017-10-16 | 9.039 | 20,363,320 | +42,716 | 1.09% | 184,058,481 |
| 2017-10-17 | 2017-10-13 | 8.606 | 20,320,604 | -223,936 | 1.09% | 174,881,226 |
| 2017-10-16 | 2017-10-12 | 8.606 | 20,544,540 | +107,438 | 1.10% | 176,808,442 |
| 2017-10-13 | 2017-10-11 | 8.652 | 20,437,102 | +115,204 | 1.10% | 176,831,129 |
| 2017-10-12 | 2017-10-10 | 8.622 | 20,321,898 | -110,027 | 1.09% | 175,206,352 |
| 2017-10-11 | 2017-10-09 | 8.606 | 20,431,925 | +112,616 | 1.10% | 175,839,266 |
| 2017-09-29 | 2017-09-27 | 8.513 | 20,319,309 | -192,870 | 1.09% | 172,986,382 |
| 2017-09-28 | 2017-09-26 | 8.482 | 20,512,179 | +98,376 | 1.10% | 173,994,501 |
| 2017-09-27 | 2017-09-25 | 8.498 | 20,413,803 | +383,152 | 1.10% | 173,475,437 |
| 2017-09-26 | 2017-09-22 | 9.070 | 20,030,651 | +762,419 | 1.07% | 181,670,557 |
| 2017-09-25 | 2017-09-21 | 8.884 | 19,268,232 | +789,602 | 1.03% | 171,183,181 |
| 2017-09-22 | 2017-09-20 | 8.529 | 18,478,630 | +155,332 | 0.99% | 157,601,457 |
| 2017-09-21 | 2017-09-19 | 8.529 | 18,323,298 | +865,974 | 0.98% | 156,276,654 |
| 2017-09-20 | 2017-09-18 | 8.853 | 17,457,324 | +560,488 | 0.94% | 154,555,219 |
| 2017-09-19 | 2017-09-15 | 8.575 | 16,896,836 | -243,353 | 0.91% | 144,893,784 |
| 2017-09-18 | 2017-09-14 | 8.575 | 17,140,189 | +511,300 | 0.92% | 146,980,585 |
| 2017-09-15 | 2017-09-13 | 8.745 | 16,628,889 | +5,835,291 | 0.89% | 145,422,313 |
| 2017-09-14 | 2017-09-12 | 7.772 | 10,793,598 | +308,074 | 0.58% | 83,885,250 |
| 2017-09-13 | 2017-09-11 | 7.602 | 10,485,524 | +214,876 | 0.56% | 79,708,865 |
| 2017-09-08 | 2017-09-06 | 7.756 | 10,270,648 | -81,549 | 0.55% | 79,662,319 |
| 2017-09-07 | 2017-09-05 | 7.695 | 10,352,197 | -218,759 | 0.56% | 79,655,039 |
| 2017-09-06 | 2017-09-04 | 7.664 | 10,570,956 | -222,642 | 0.57% | 81,011,621 |
| 2017-09-05 | 2017-09-01 | 7.710 | 10,793,598 | -196,753 | 0.58% | 83,218,171 |
| 2017-09-04 | 2017-08-31 | 7.602 | 10,990,351 | +236,880 | 0.59% | 83,546,459 |
| 2017-09-01 | 2017-08-30 | 7.540 | 10,753,471 | +415,513 | 0.58% | 81,081,145 |
| 2017-08-31 | 2017-08-29 | 7.401 | 10,337,958 | +72,488 | 0.55% | 76,510,609 |
| 2017-08-30 | 2017-08-28 | 7.416 | 10,265,470 | +186,398 | 0.55% | 76,132,739 |
| 2017-08-29 | 2017-08-25 | 7.540 | 10,079,072 | +412,923 | 0.54% | 75,996,178 |
| 2017-08-28 | 2017-08-24 | 7.494 | 9,666,149 | +179,926 | 0.52% | 72,434,690 |
| 2017-08-25 | 2017-08-22 | 7.617 | 9,486,223 | +399,978 | 0.51% | 72,258,947 |
| 2017-08-24 | 2017-08-21 | 7.494 | 9,086,245 | +933,285 | 0.49% | 68,089,095 |
| 2017-08-22 | 2017-08-18 | 7.478 | 8,152,960 | -66,016 | 0.44% | 60,969,419 |
| 2017-08-21 | 2017-08-17 | 7.555 | 8,218,976 | +148,859 | 0.44% | 62,098,049 |
| 2017-08-18 | 2017-08-16 | 7.633 | 8,070,117 | -230,408 | 0.43% | 61,596,801 |
| 2017-08-17 | 2017-08-15 | 7.494 | 8,300,525 | -54,367 | 0.45% | 62,201,188 |
| 2017-08-16 | 2017-08-14 | 7.602 | 8,354,892 | -315,840 | 0.45% | 63,512,225 |
| 2017-08-15 | 2017-08-11 | 7.540 | 8,670,732 | -855,619 | 0.47% | 65,377,298 |
| 2017-08-14 | 2017-08-10 | 7.973 | 9,526,351 | +23,300 | 0.51% | 75,949,980 |
| 2017-08-11 | 2017-08-09 | 8.112 | 9,503,051 | -107,438 | 0.51% | 77,085,687 |
| 2017-08-10 | 2017-08-08 | 7.988 | 9,610,489 | -207,109 | 0.52% | 76,769,270 |
| 2017-08-09 | 2017-08-07 | 7.880 | 9,817,598 | +500,945 | 0.53% | 77,361,842 |
| 2017-08-08 | 2017-08-04 | 7.231 | 9,316,653 | +308,074 | 0.50% | 67,368,543 |
| 2017-08-07 | 2017-08-03 | 7.246 | 9,008,579 | +568,255 | 0.48% | 65,280,056 |
| 2017-08-04 | 2017-08-02 | 7.339 | 8,440,324 | +591,155 | 0.45% | 61,944,694 |
| 2017-08-03 | 2017-08-01 | 7.262 | 7,849,169 | +731,353 | 0.42% | 56,999,746 |
| 2017-08-02 | 2017-07-31 | 7.370 | 7,117,816 | +380,563 | 0.38% | 52,458,578 |
| 2017-08-01 | 2017-07-28 | 7.169 | 6,737,253 | -464,701 | 0.36% | 48,300,566 |
| 2017-07-31 | 2017-07-27 | 7.216 | 7,201,954 | +170,865 | 0.39% | 51,965,918 |
| 2017-07-28 | 2017-07-26 | 7.277 | 7,031,089 | +242,059 | 0.38% | 51,167,581 |
| 2017-07-27 | 2017-07-25 | 7.293 | 6,789,030 | -447,302 | 0.36% | 49,510,933 |
| 2017-07-26 | 2017-07-24 | 7.385 | 7,236,332 | +273,124 | 0.39% | 53,443,853 |
| 2017-07-25 | 2017-07-21 | 7.525 | 6,963,208 | -1,409,634 | 0.37% | 52,394,984 |
| 2017-07-24 | 2017-07-20 | 7.679 | 8,372,842 | +243,255 | 0.45% | 64,295,513 |
| 2017-07-21 | 2017-07-19 | 7.741 | 8,129,587 | +1,619,332 | 0.44% | 62,929,979 |
| 2017-07-20 | 2017-07-18 | 7.571 | 6,510,255 | +185,104 | 0.35% | 49,288,484 |
| 2017-07-19 | 2017-07-17 | 7.463 | 6,325,151 | +49,188 | 0.34% | 47,202,979 |
| 2017-07-18 | 2017-07-14 | 7.525 | 6,275,963 | -157,920 | 0.34% | 47,223,777 |
| 2017-07-17 | 2017-07-13 | 7.416 | 6,433,883 | +967,815 | 0.35% | 47,716,192 |
| 2017-07-14 | 2017-07-12 | 7.076 | 5,466,068 | +144,530 | 0.29% | 38,680,483 |
| 2017-07-13 | 2017-07-11 | 7.015 | 5,321,538 | +33,655 | 0.29% | 37,328,832 |
| 2017-07-12 | 2017-07-10 | 7.138 | 5,287,883 | +397,070 | 0.28% | 37,746,370 |
| 2017-07-11 | 2017-07-07 | 7.246 | 4,890,813 | +88,022 | 0.26% | 35,440,944 |
| 2017-07-10 | 2017-07-06 | 7.185 | 4,802,791 | +95,787 | 0.26% | 34,506,270 |
| 2017-07-07 | 2017-07-05 | 7.262 | 4,707,004 | +204,520 | 0.25% | 34,181,712 |
| 2017-07-06 | 2017-07-04 | 7.107 | 4,502,484 | +80,255 | 0.24% | 32,000,841 |
| 2017-07-05 | 2017-07-03 | 7.200 | 4,422,229 | -20,711 | 0.24% | 31,840,401 |
| 2017-07-04 | 2017-06-30 | 7.169 | 4,442,940 | -78,960 | 0.24% | 31,852,228 |
| 2017-07-03 | 2017-06-29 | 6.876 | 4,521,900 | +42,716 | 0.24% | 31,090,832 |
| 2017-06-30 | 2017-06-28 | 6.798 | 4,479,184 | -22,005 | 0.24% | 30,451,098 |
| 2017-06-29 | 2017-06-27 | 6.798 | 4,501,189 | +20,711 | 0.24% | 30,600,696 |
| 2017-06-28 | 2017-06-26 | 6.783 | 4,480,478 | -6,472 | 0.24% | 30,390,668 |
| 2017-06-27 | 2017-06-23 | 6.690 | 4,486,950 | +14,238 | 0.24% | 30,018,605 |
| 2017-06-26 | 2017-06-22 | 6.737 | 4,472,712 | +42,716 | 0.24% | 30,130,671 |
| 2017-06-23 | 2017-06-21 | 6.876 | 4,429,996 | +198,048 | 0.24% | 30,458,936 |
| 2017-06-22 | 2017-06-20 | 6.814 | 4,231,948 | +36,244 | 0.23% | 28,835,686 |
| 2017-06-21 | 2017-06-19 | 6.876 | 4,195,704 | +124,266 | 0.23% | 28,848,035 |
| 2017-06-20 | 2017-06-16 | 7.046 | 4,071,438 | +41,421 | 0.22% | 28,685,607 |
| 2017-06-19 | 2017-06-15 | 7.061 | 4,030,017 | +59,544 | 0.22% | 28,456,040 |
| 2017-06-16 | 2017-06-14 | 7.154 | 3,970,473 | +5,178 | 0.21% | 28,403,681 |
| 2017-06-15 | 2017-06-13 | 7.154 | 3,965,295 | +89,316 | 0.21% | 28,366,639 |
| 2017-06-14 | 2017-06-12 | 6.953 | 3,875,979 | +10,811 | 0.21% | 26,949,165 |
| 2017-06-13 | 2017-06-09 | 7.061 | 3,865,168 | +54,366 | 0.21% | 27,292,037 |
| 2017-06-12 | 2017-06-08 | 7.200 | 3,810,802 | +38,833 | 0.20% | 27,438,078 |
| 2017-06-09 | 2017-06-07 | 7.231 | 3,771,969 | +18,122 | 0.20% | 27,275,037 |
| 2017-06-08 | 2017-06-06 | 6.706 | 3,753,847 | -42,717 | 0.20% | 25,171,997 |
| 2017-06-07 | 2017-06-05 | 6.582 | 3,796,564 | +37,539 | 0.20% | 24,989,163 |
| 2017-06-06 | 2017-06-02 | 6.659 | 3,759,025 | +2,589 | 0.20% | 25,032,479 |
| 2017-06-05 | 2017-06-01 | 6.675 | 3,756,436 | -49,189 | 0.20% | 25,073,278 |
| 2017-06-02 | 2017-05-31 | 6.690 | 3,805,625 | +3,884 | 0.20% | 25,460,403 |
| 2017-05-31 | 2017-05-26 | 6.999 | 3,801,741 | +41,716 | 0.20% | 26,607,479 |
| 2017-05-26 | 2017-05-24 | 6.905 | 3,760,025 | -1,280 | 0.20% | 25,963,079 |
| 2017-05-25 | 2017-05-23 | 6.874 | 3,761,305 | +7,681 | 0.20% | 25,854,397 |
| 2017-05-24 | 2017-05-22 | 6.858 | 3,753,624 | -56,330 | 0.20% | 25,742,960 |
| 2017-05-23 | 2017-05-19 | 6.874 | 3,809,954 | -21,764 | 0.21% | 26,188,800 |
| 2017-05-22 | 2017-05-18 | 6.764 | 3,831,718 | -120,341 | 0.21% | 25,919,381 |
| 2017-05-19 | 2017-05-17 | 6.749 | 3,952,059 | +87,055 | 0.21% | 26,671,679 |
| 2017-05-18 | 2017-05-16 | 6.905 | 3,865,004 | +466,003 | 0.21% | 26,687,962 |
| 2017-05-17 | 2017-05-15 | 7.280 | 3,399,001 | -34,566 | 0.18% | 24,744,598 |
| 2017-05-16 | 2017-05-12 | 7.124 | 3,433,567 | +6,401 | 0.19% | 24,459,837 |
| 2017-05-15 | 2017-05-11 | 7.217 | 3,427,166 | -67,852 | 0.19% | 24,735,478 |
| 2017-05-12 | 2017-05-10 | 7.171 | 3,495,018 | +135,704 | 0.19% | 25,061,398 |
| 2017-05-11 | 2017-05-09 | 7.483 | 3,359,314 | +218,918 | 0.18% | 25,137,918 |
| 2017-05-10 | 2017-05-08 | 7.139 | 3,140,396 | +39,687 | 0.17% | 22,420,423 |
| 2017-05-09 | 2017-05-05 | 7.077 | 3,100,709 | -565,860 | 0.17% | 21,943,323 |
| 2017-05-08 | 2017-05-04 | 7.421 | 3,666,569 | -38,406 | 0.20% | 27,208,003 |
| 2017-05-05 | 2017-05-02 | 7.795 | 3,704,975 | -144,666 | 0.20% | 28,882,117 |
| 2017-05-04 | 2017-04-28 | 8.092 | 3,849,641 | -5,121 | 0.21% | 31,152,520 |
| 2017-05-02 | 2017-04-27 | 7.952 | 3,854,762 | -212,518 | 0.21% | 30,651,981 |
| 2017-04-28 | 2017-04-26 | 8.045 | 4,067,280 | -15,362 | 0.22% | 32,723,104 |
| 2017-04-27 | 2017-04-25 | 8.155 | 4,082,642 | -11,522 | 0.22% | 33,293,158 |
| 2017-04-26 | 2017-04-24 | 8.061 | 4,094,164 | -302,134 | 0.22% | 33,003,358 |
| 2017-04-25 | 2017-04-21 | 8.420 | 4,396,298 | +74,253 | 0.24% | 37,018,522 |
| 2017-04-24 | 2017-04-20 | 8.420 | 4,322,045 | +26,885 | 0.23% | 36,393,284 |
| 2017-04-21 | 2017-04-19 | 8.467 | 4,295,160 | -40,967 | 0.23% | 36,368,201 |
| 2017-04-20 | 2017-04-18 | 8.186 | 4,336,127 | -88,336 | 0.24% | 35,495,759 |
| 2017-04-19 | 2017-04-13 | 8.420 | 4,424,463 | -78,094 | 0.24% | 37,255,683 |
| 2017-04-18 | 2017-04-12 | 8.530 | 4,502,557 | +24,325 | 0.24% | 38,405,644 |
| 2017-04-13 | 2017-04-11 | 8.358 | 4,478,232 | -89,616 | 0.24% | 37,428,598 |
| 2017-04-12 | 2017-04-10 | 8.311 | 4,567,848 | +23,044 | 0.25% | 37,963,519 |
| 2017-04-11 | 2017-04-07 | 8.405 | 4,544,804 | +16,643 | 0.25% | 38,198,000 |
| 2017-04-10 | 2017-04-06 | 8.436 | 4,528,161 | -12,802 | 0.25% | 38,199,600 |
| 2017-04-07 | 2017-04-05 | 8.561 | 4,540,963 | +139,544 | 0.25% | 38,875,117 |
| 2017-03-31 | 2017-03-29 | 7.999 | 4,401,419 | -130,583 | 0.24% | 35,205,123 |
| 2017-03-30 | 2017-03-28 | 7.811 | 4,532,002 | -314,935 | 0.25% | 35,400,002 |
| 2017-03-29 | 2017-03-27 | 7.952 | 4,846,937 | +53,769 | 0.26% | 38,541,477 |
| 2017-03-28 | 2017-03-24 | 8.514 | 4,793,168 | -158,748 | 0.26% | 40,809,601 |
| 2017-03-27 | 2017-03-23 | 8.608 | 4,951,916 | -1,038,264 | 0.27% | 42,625,360 |
| 2017-03-24 | 2017-03-22 | 8.592 | 5,990,180 | +1,035,704 | 0.33% | 51,469,003 |
| 2017-03-23 | 2017-03-21 | 8.655 | 4,954,476 | -404,552 | 0.27% | 42,879,596 |
| 2017-03-22 | 2017-03-20 | 8.998 | 5,359,028 | +1,180,369 | 0.29% | 48,222,720 |
| 2017-03-21 | 2017-03-17 | 8.795 | 4,178,659 | -2,473,398 | 0.23% | 36,752,638 |
| 2017-03-20 | 2017-03-16 | 9.045 | 6,652,057 | -14,082 | 0.36% | 60,169,682 |
| 2017-03-17 | 2017-03-15 | 8.967 | 6,666,139 | +300,853 | 0.36% | 59,776,358 |
| 2017-03-16 | 2017-03-14 | 8.514 | 6,365,286 | +613,228 | 0.35% | 54,194,800 |
| 2017-03-15 | 2017-03-13 | 8.358 | 5,752,058 | +1,994,593 | 0.31% | 48,075,104 |
| 2017-03-14 | 2017-03-10 | 8.124 | 3,757,465 | +32,006 | 0.20% | 30,524,002 |
| 2017-03-13 | 2017-03-09 | 8.092 | 3,725,459 | -1,931,862 | 0.20% | 30,147,600 |
| 2017-03-10 | 2017-03-08 | 8.561 | 5,657,321 | -119,061 | 0.31% | 48,432,242 |
| 2017-03-09 | 2017-03-07 | 8.561 | 5,776,382 | +78,094 | 0.31% | 49,451,521 |
| 2017-03-08 | 2017-03-06 | 8.623 | 5,698,288 | +355,903 | 0.31% | 49,139,040 |
| 2017-03-07 | 2017-03-03 | 8.483 | 5,342,385 | -1,029,302 | 0.29% | 45,318,779 |
| 2017-03-06 | 2017-03-02 | 8.733 | 6,371,687 | +83,215 | 0.35% | 55,642,859 |
| 2017-03-03 | 2017-03-01 | 8.905 | 6,288,472 | +284,210 | 0.34% | 55,996,796 |
| 2017-03-02 | 2017-02-28 | 8.842 | 6,004,262 | -716,927 | 0.33% | 53,090,798 |
| 2017-03-01 | 2017-02-27 | 8.577 | 6,721,189 | -216,358 | 0.36% | 57,645,000 |
| 2017-02-28 | 2017-02-24 | 8.420 | 6,937,547 | -1,899,856 | 0.38% | 58,416,818 |
| 2017-02-27 | 2017-02-23 | 8.748 | 8,837,403 | +298,292 | 0.48% | 77,313,597 |
| 2017-02-24 | 2017-02-22 | 8.842 | 8,539,111 | +1,075,391 | 0.46% | 75,504,404 |
| 2017-02-23 | 2017-02-21 | 8.124 | 7,463,720 | +477,524 | 0.40% | 60,631,997 |
| 2017-02-22 | 2017-02-20 | 8.170 | 6,986,196 | +98,578 | 0.38% | 57,080,221 |
| 2017-02-21 | 2017-02-17 | 7.827 | 6,887,618 | -75,534 | 0.37% | 53,907,597 |
| 2017-02-20 | 2017-02-16 | 8.124 | 6,963,152 | -609,388 | 0.38% | 56,565,602 |
| 2017-02-17 | 2017-02-15 | 8.249 | 7,572,540 | +195,875 | 0.41% | 62,462,403 |
| 2017-02-16 | 2017-02-14 | 8.295 | 7,376,665 | +929,444 | 0.40% | 61,192,440 |
| 2017-02-15 | 2017-02-13 | 8.249 | 6,447,221 | +307,255 | 0.35% | 53,180,164 |
| 2017-02-14 | 2017-02-10 | 8.233 | 6,139,966 | +340,540 | 0.33% | 50,549,839 |
| 2017-02-13 | 2017-02-09 | 8.249 | 5,799,426 | +158,748 | 0.31% | 47,836,801 |
| 2017-02-10 | 2017-02-08 | 8.139 | 5,640,678 | +35,846 | 0.31% | 45,910,521 |
| 2017-02-09 | 2017-02-07 | 7.311 | 5,604,832 | +299,573 | 0.30% | 40,978,084 |
| 2017-02-08 | 2017-02-06 | 7.280 | 5,305,259 | +373,827 | 0.29% | 38,622,084 |
| 2017-02-07 | 2017-02-03 | 7.421 | 4,931,432 | +72,973 | 0.27% | 36,593,997 |
| 2017-01-26 | 2017-01-24 | 7.264 | 4,858,459 | +165,149 | 0.26% | 35,293,497 |
| 2017-01-25 | 2017-01-23 | 6.686 | 4,693,310 | +523,612 | 0.25% | 31,380,958 |
| 2017-01-24 | 2017-01-20 | 6.296 | 4,169,698 | +212,518 | 0.23% | 26,251,422 |
| 2017-01-23 | 2017-01-19 | 6.327 | 3,957,180 | +357,183 | 0.21% | 25,037,100 |
| 2017-01-20 | 2017-01-18 | 6.186 | 3,599,997 | +1,140,682 | 0.20% | 22,271,041 |
| 2017-01-19 | 2017-01-17 | 6.030 | 2,459,315 | +523,613 | 0.13% | 14,830,120 |
| 2017-01-18 | 2017-01-16 | 6.077 | 1,935,702 | +855,191 | 0.11% | 11,763,357 |
| 2017-01-17 | 2017-01-13 | 6.249 | 1,080,511 | +309,815 | 0.06% | 6,751,999 |
| 2017-01-16 | 2017-01-12 | 6.171 | 770,696 | +56,330 | 0.04% | 4,755,798 |
| 2017-01-13 | 2017-01-11 | 6.358 | 714,366 | -103,699 | 0.04% | 4,542,118 |
| 2017-01-12 | 2017-01-10 | 6.108 | 818,065 | +305,974 | 0.04% | 4,996,982 |
| 2017-01-11 | 2017-01-09 | 6.015 | 512,091 | +5,121 | 0.03% | 3,080,002 |
| 2017-01-10 | 2017-01-06 | 6.015 | 506,970 | +1,281 | 0.03% | 3,049,202 |
| 2017-01-09 | 2017-01-05 | 5.999 | 505,689 | -23,045 | 0.03% | 3,033,597 |
| 2017-01-06 | 2017-01-04 | 5.952 | 528,734 | +23,045 | 0.03% | 3,147,063 |
| 2017-01-05 | 2017-01-03 | 5.952 | 505,689 | -6,402 | 0.03% | 3,009,897 |
| 2017-01-04 | 2016-12-30 | 5.890 | 512,091 | +116,501 | 0.03% | 3,016,002 |
| 2017-01-03 | 2016-12-29 | 5.827 | 395,590 | +37,127 | 0.02% | 2,305,140 |
| 2016-12-29 | 2016-12-23 | 5.765 | 358,463 | -115,221 | 0.02% | 2,066,398 |
| 2016-12-28 | 2016-12-22 | 5.827 | 473,684 | +11,522 | 0.03% | 2,760,201 |
| 2016-12-23 | 2016-12-21 | 5.936 | 462,162 | +2,561 | 0.03% | 2,743,601 |
| 2016-12-22 | 2016-12-20 | 5.905 | 459,601 | +115,220 | 0.02% | 2,714,038 |
| 2016-12-21 | 2016-12-19 | 5.936 | 344,381 | +20,484 | 0.02% | 2,044,400 |
| 2016-12-20 | 2016-12-16 | 6.061 | 323,897 | +51,209 | 0.02% | 1,963,278 |
| 2016-12-19 | 2016-12-15 | 5.952 | 272,688 | +6,401 | 0.01% | 1,623,059 |
| 2016-12-16 | 2016-12-14 | 6.186 | 266,287 | +116,501 | 0.01% | 1,647,359 |
| 2016-12-15 | 2016-12-13 | 6.249 | 149,786 | +8,961 | 0.01% | 935,997 |
| 2016-12-13 | 2016-12-09 | 6.358 | 140,825 | -24,324 | 0.01% | 895,401 |
| 2016-12-12 | 2016-12-08 | 6.280 | 165,149 | +143,385 | 0.01% | 1,037,159 |
| 2016-12-09 | 2016-12-07 | 6.233 | 21,764 | +8,962 | 0.00% | 135,661 |
| 2016-12-08 | 2016-12-06 | 6.108 | 12,802 | +12,802 | 0.00% | 78,198 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy