History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 30,000 | +0 | 0.00% | 171,600 |
| 2025-10-13 | 2025-10-09 | 5.750 | 30,000 | +0 | 0.00% | 172,500 |
| 2025-10-10 | 2025-10-08 | 5.620 | 30,000 | +0 | 0.00% | 168,600 |
| 2025-10-09 | 2025-10-06 | 5.510 | 30,000 | +0 | 0.00% | 165,300 |
| 2025-10-08 | 2025-10-03 | 5.540 | 30,000 | +0 | 0.00% | 166,200 |
| 2025-10-06 | 2025-10-02 | 5.510 | 30,000 | +0 | 0.00% | 165,300 |
| 2025-10-03 | 2025-09-30 | 5.520 | 30,000 | +0 | 0.00% | 165,600 |
| 2025-10-02 | 2025-09-29 | 5.420 | 30,000 | +0 | 0.00% | 162,600 |
| 2025-09-30 | 2025-09-26 | 5.270 | 30,000 | +0 | 0.00% | 158,100 |
| 2025-09-29 | 2025-09-25 | 5.380 | 30,000 | +0 | 0.00% | 161,400 |
| 2025-09-26 | 2025-09-24 | 5.440 | 30,000 | +0 | 0.00% | 163,200 |
| 2025-09-25 | 2025-09-23 | 5.480 | 30,000 | +0 | 0.00% | 164,400 |
| 2025-09-24 | 2025-09-22 | 5.480 | 30,000 | +0 | 0.00% | 164,400 |
| 2025-09-23 | 2025-09-19 | 5.490 | 30,000 | +0 | 0.00% | 164,700 |
| 2025-09-22 | 2025-09-18 | 5.340 | 30,000 | +0 | 0.00% | 160,200 |
| 2025-09-19 | 2025-09-17 | 5.500 | 30,000 | +0 | 0.00% | 165,000 |
| 2025-09-18 | 2025-09-16 | 5.480 | 30,000 | +0 | 0.00% | 164,400 |
| 2025-09-17 | 2025-09-15 | 5.570 | 30,000 | +0 | 0.00% | 167,100 |
| 2025-09-16 | 2025-09-12 | 5.710 | 30,000 | +0 | 0.00% | 171,300 |
| 2025-09-15 | 2025-09-11 | 5.500 | 30,000 | +0 | 0.00% | 165,000 |
| 2025-09-12 | 2025-09-10 | 5.320 | 30,000 | +0 | 0.00% | 159,600 |
| 2025-09-11 | 2025-09-09 | 5.310 | 30,000 | +0 | 0.00% | 159,300 |
| 2025-09-10 | 2025-09-08 | 5.210 | 30,000 | +0 | 0.00% | 156,300 |
| 2025-09-09 | 2025-09-05 | 5.120 | 30,000 | +0 | 0.00% | 153,600 |
| 2025-09-08 | 2025-09-04 | 5.010 | 30,000 | +0 | 0.00% | 150,300 |
| 2025-09-05 | 2025-09-03 | 5.260 | 30,000 | +0 | 0.00% | 157,800 |
| 2025-09-04 | 2025-09-02 | 5.240 | 30,000 | +0 | 0.00% | 157,200 |
| 2025-09-03 | 2025-09-01 | 5.420 | 30,000 | +0 | 0.00% | 162,600 |
| 2025-09-02 | 2025-08-29 | 5.640 | 30,000 | +0 | 0.00% | 169,200 |
| 2025-09-01 | 2025-08-28 | 5.340 | 30,000 | +0 | 0.00% | 160,200 |
| 2025-08-29 | 2025-08-27 | 5.380 | 30,000 | +0 | 0.00% | 161,400 |
| 2025-08-28 | 2025-08-26 | 5.410 | 30,000 | +0 | 0.00% | 162,300 |
| 2025-08-27 | 2025-08-25 | 5.460 | 30,000 | +0 | 0.00% | 163,800 |
| 2025-08-26 | 2025-08-22 | 5.480 | 30,000 | +0 | 0.00% | 164,400 |
| 2025-08-25 | 2025-08-21 | 5.470 | 30,000 | +0 | 0.00% | 164,100 |
| 2025-08-22 | 2025-08-20 | 5.590 | 30,000 | +0 | 0.00% | 167,700 |
| 2025-08-21 | 2025-08-19 | 5.570 | 30,000 | +0 | 0.00% | 167,100 |
| 2025-08-20 | 2025-08-18 | 5.600 | 30,000 | +0 | 0.00% | 168,000 |
| 2025-08-19 | 2025-08-15 | 5.000 | 30,000 | +0 | 0.00% | 150,000 |
| 2025-08-18 | 2025-08-14 | 4.890 | 30,000 | +0 | 0.00% | 146,700 |
| 2025-08-15 | 2025-08-13 | 4.860 | 30,000 | +0 | 0.00% | 145,800 |
| 2025-08-14 | 2025-08-12 | 4.780 | 30,000 | +0 | 0.00% | 143,400 |
| 2025-08-13 | 2025-08-11 | 4.720 | 30,000 | +0 | 0.00% | 141,600 |
| 2025-08-12 | 2025-08-08 | 4.730 | 30,000 | +0 | 0.00% | 141,900 |
| 2025-08-11 | 2025-08-07 | 4.730 | 30,000 | +0 | 0.00% | 141,900 |
| 2025-08-08 | 2025-08-06 | 4.640 | 30,000 | +0 | 0.00% | 139,200 |
| 2025-08-07 | 2025-08-05 | 4.690 | 30,000 | +0 | 0.00% | 140,700 |
| 2025-08-06 | 2025-08-04 | 4.610 | 30,000 | +0 | 0.00% | 138,300 |
| 2025-08-05 | 2025-08-01 | 4.660 | 30,000 | +0 | 0.00% | 139,800 |
| 2025-08-04 | 2025-07-31 | 4.680 | 30,000 | +0 | 0.00% | 140,400 |
| 2025-08-01 | 2025-07-30 | 4.880 | 30,000 | +0 | 0.00% | 146,400 |
| 2025-07-31 | 2025-07-29 | 5.050 | 30,000 | +0 | 0.00% | 151,500 |
| 2025-07-30 | 2025-07-28 | 5.010 | 30,000 | +0 | 0.00% | 150,300 |
| 2025-07-29 | 2025-07-25 | 5.010 | 30,000 | +0 | 0.00% | 150,300 |
| 2025-07-28 | 2025-07-24 | 5.000 | 30,000 | +0 | 0.00% | 150,000 |
| 2025-07-25 | 2025-07-23 | 4.970 | 30,000 | +0 | 0.00% | 149,100 |
| 2025-07-24 | 2025-07-22 | 4.950 | 30,000 | +0 | 0.00% | 148,500 |
| 2025-07-23 | 2025-07-21 | 4.910 | 30,000 | +0 | 0.00% | 147,300 |
| 2025-07-22 | 2025-07-18 | 4.360 | 30,000 | +0 | 0.00% | 130,800 |
| 2025-07-21 | 2025-07-17 | 4.350 | 30,000 | +0 | 0.00% | 130,500 |
| 2025-07-18 | 2025-07-16 | 4.390 | 30,000 | +0 | 0.00% | 131,700 |
| 2025-07-17 | 2025-07-15 | 4.470 | 30,000 | +0 | 0.00% | 134,100 |
| 2025-07-16 | 2025-07-14 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2025-07-15 | 2025-07-11 | 4.190 | 30,000 | +0 | 0.00% | 125,700 |
| 2025-07-14 | 2025-07-10 | 4.360 | 30,000 | +0 | 0.00% | 130,800 |
| 2025-07-11 | 2025-07-09 | 4.180 | 30,000 | +0 | 0.00% | 125,400 |
| 2025-07-10 | 2025-07-08 | 4.070 | 30,000 | +0 | 0.00% | 122,100 |
| 2025-07-09 | 2025-07-07 | 4.010 | 30,000 | +0 | 0.00% | 120,300 |
| 2025-07-08 | 2025-07-04 | 4.110 | 30,000 | +0 | 0.00% | 123,300 |
| 2025-07-07 | 2025-07-03 | 4.150 | 30,000 | +0 | 0.00% | 124,500 |
| 2025-07-04 | 2025-07-02 | 4.060 | 30,000 | +0 | 0.00% | 121,800 |
| 2025-07-03 | 2025-06-30 | 3.750 | 30,000 | +0 | 0.00% | 112,500 |
| 2025-07-02 | 2025-06-27 | 3.800 | 30,000 | +0 | 0.00% | 114,000 |
| 2025-06-30 | 2025-06-26 | 3.800 | 30,000 | +0 | 0.00% | 114,000 |
| 2025-06-27 | 2025-06-25 | 3.760 | 30,000 | +0 | 0.00% | 112,800 |
| 2025-06-26 | 2025-06-24 | 3.700 | 30,000 | +0 | 0.00% | 111,000 |
| 2025-06-25 | 2025-06-23 | 3.570 | 30,000 | +0 | 0.00% | 107,100 |
| 2025-06-24 | 2025-06-20 | 3.560 | 30,000 | +0 | 0.00% | 106,800 |
| 2025-06-23 | 2025-06-19 | 3.480 | 30,000 | +0 | 0.00% | 104,400 |
| 2025-06-20 | 2025-06-18 | 3.600 | 30,000 | +0 | 0.00% | 108,000 |
| 2025-06-19 | 2025-06-17 | 3.600 | 30,000 | +0 | 0.00% | 108,000 |
| 2025-06-18 | 2025-06-16 | 3.580 | 30,000 | +0 | 0.00% | 107,400 |
| 2025-06-17 | 2025-06-13 | 3.530 | 30,000 | +0 | 0.00% | 105,900 |
| 2025-06-16 | 2025-06-12 | 3.580 | 30,000 | +0 | 0.00% | 107,400 |
| 2025-06-13 | 2025-06-11 | 3.600 | 30,000 | +0 | 0.00% | 108,000 |
| 2025-06-12 | 2025-06-10 | 3.580 | 30,000 | +0 | 0.00% | 107,400 |
| 2025-06-11 | 2025-06-09 | 3.520 | 30,000 | +0 | 0.00% | 105,600 |
| 2025-06-10 | 2025-06-06 | 3.510 | 30,000 | +0 | 0.00% | 105,300 |
| 2025-06-09 | 2025-06-05 | 3.500 | 30,000 | +0 | 0.00% | 105,000 |
| 2025-06-06 | 2025-06-04 | 3.490 | 30,000 | +0 | 0.00% | 104,700 |
| 2025-06-05 | 2025-06-03 | 3.460 | 30,000 | +0 | 0.00% | 103,800 |
| 2025-06-04 | 2025-06-02 | 3.470 | 30,000 | +0 | 0.00% | 104,100 |
| 2025-06-03 | 2025-05-30 | 3.500 | 30,000 | +0 | 0.00% | 105,000 |
| 2025-06-02 | 2025-05-29 | 3.530 | 30,000 | +0 | 0.00% | 105,900 |
| 2025-05-30 | 2025-05-28 | 3.490 | 30,000 | +0 | 0.00% | 104,700 |
| 2025-05-29 | 2025-05-27 | 3.460 | 30,000 | +0 | 0.00% | 103,800 |
| 2025-05-28 | 2025-05-26 | 3.500 | 30,000 | +0 | 0.00% | 105,000 |
| 2025-05-27 | 2025-05-23 | 3.520 | 30,000 | +0 | 0.00% | 105,600 |
| 2025-05-26 | 2025-05-22 | 3.570 | 30,000 | +0 | 0.00% | 107,100 |
| 2025-05-23 | 2025-05-21 | 3.600 | 30,000 | +0 | 0.00% | 108,000 |
| 2025-05-22 | 2025-05-20 | 3.570 | 30,000 | +0 | 0.00% | 107,100 |
| 2025-05-21 | 2025-05-19 | 3.560 | 30,000 | +0 | 0.00% | 106,800 |
| 2025-05-20 | 2025-05-16 | 3.650 | 30,000 | +0 | 0.00% | 109,500 |
| 2025-05-19 | 2025-05-15 | 3.700 | 30,000 | +0 | 0.00% | 111,000 |
| 2025-05-16 | 2025-05-14 | 3.750 | 30,000 | +0 | 0.00% | 112,500 |
| 2025-05-15 | 2025-05-13 | 3.720 | 30,000 | +0 | 0.00% | 111,600 |
| 2025-05-14 | 2025-05-12 | 3.740 | 30,000 | +0 | 0.00% | 112,200 |
| 2025-05-13 | 2025-05-09 | 3.680 | 30,000 | +0 | 0.00% | 110,400 |
| 2025-05-12 | 2025-05-08 | 3.700 | 30,000 | +0 | 0.00% | 111,000 |
| 2025-05-09 | 2025-05-07 | 3.700 | 30,000 | +0 | 0.00% | 111,000 |
| 2025-05-08 | 2025-05-06 | 3.710 | 30,000 | +0 | 0.00% | 111,300 |
| 2025-05-07 | 2025-05-02 | 3.840 | 30,000 | +0 | 0.00% | 115,200 |
| 2025-05-06 | 2025-04-30 | 3.770 | 30,000 | +0 | 0.00% | 113,100 |
| 2025-05-02 | 2025-04-29 | 4.068 | 30,000 | +0 | 0.00% | 122,036 |
| 2025-04-30 | 2025-04-28 | 4.078 | 30,000 | +1,312 | 0.00% | 122,350 |
| 2025-04-29 | 2025-04-25 | 4.152 | 28,688 | +0 | 0.00% | 119,099 |
| 2025-04-28 | 2025-04-24 | 4.193 | 28,688 | +0 | 0.00% | 120,299 |
| 2025-04-25 | 2025-04-23 | 4.298 | 28,688 | +0 | 0.00% | 123,299 |
| 2025-04-24 | 2025-04-22 | 4.329 | 28,688 | +0 | 0.00% | 124,199 |
| 2025-04-23 | 2025-04-17 | 4.193 | 28,688 | +0 | 0.00% | 120,299 |
| 2025-04-22 | 2025-04-16 | 4.204 | 28,688 | +0 | 0.00% | 120,599 |
| 2025-04-17 | 2025-04-15 | 4.256 | 28,688 | +0 | 0.00% | 122,099 |
| 2025-04-16 | 2025-04-14 | 4.267 | 28,688 | +0 | 0.00% | 122,399 |
| 2025-04-15 | 2025-04-11 | 4.256 | 28,688 | +0 | 0.00% | 122,099 |
| 2025-04-14 | 2025-04-10 | 4.172 | 28,688 | +0 | 0.00% | 119,699 |
| 2025-04-11 | 2025-04-09 | 4.214 | 28,688 | +0 | 0.00% | 120,899 |
| 2025-04-10 | 2025-04-08 | 4.068 | 28,688 | +0 | 0.00% | 116,699 |
| 2025-04-09 | 2025-04-07 | 3.869 | 28,688 | +0 | 0.00% | 110,999 |
| 2025-04-08 | 2025-04-03 | 4.444 | 28,688 | +0 | 0.00% | 127,499 |
| 2025-04-07 | 2025-04-02 | 4.444 | 28,688 | +0 | 0.00% | 127,499 |
| 2025-04-03 | 2025-04-01 | 4.214 | 28,688 | +0 | 0.00% | 120,899 |
| 2025-04-02 | 2025-03-31 | 4.193 | 28,688 | +0 | 0.00% | 120,299 |
| 2025-04-01 | 2025-03-28 | 4.214 | 28,688 | +0 | 0.00% | 120,899 |
| 2025-03-31 | 2025-03-27 | 4.277 | 28,688 | +0 | 0.00% | 122,699 |
| 2025-03-28 | 2025-03-26 | 4.214 | 28,688 | +0 | 0.00% | 120,899 |
| 2025-03-27 | 2025-03-25 | 4.131 | 28,688 | +0 | 0.00% | 118,499 |
| 2025-03-26 | 2025-03-24 | 4.214 | 28,688 | +0 | 0.00% | 120,899 |
| 2025-03-25 | 2025-03-21 | 4.287 | 28,688 | +0 | 0.00% | 122,999 |
| 2025-03-24 | 2025-03-20 | 4.277 | 28,688 | +0 | 0.00% | 122,699 |
| 2025-03-21 | 2025-03-19 | 4.423 | 28,688 | +0 | 0.00% | 126,899 |
| 2025-03-20 | 2025-03-18 | 4.497 | 28,688 | +0 | 0.00% | 128,999 |
| 2025-03-19 | 2025-03-17 | 4.518 | 28,688 | +0 | 0.00% | 129,599 |
| 2025-03-18 | 2025-03-14 | 4.246 | 28,688 | +0 | 0.00% | 121,799 |
| 2025-03-17 | 2025-03-13 | 4.225 | 28,688 | +0 | 0.00% | 121,199 |
| 2025-03-14 | 2025-03-12 | 4.162 | 28,688 | +0 | 0.00% | 119,399 |
| 2025-03-13 | 2025-03-11 | 4.235 | 28,688 | +0 | 0.00% | 121,499 |
| 2025-03-12 | 2025-03-10 | 4.361 | 28,688 | +0 | 0.00% | 125,099 |
| 2025-03-11 | 2025-03-07 | 4.476 | 28,688 | +0 | 0.00% | 128,399 |
| 2025-03-10 | 2025-03-06 | 4.392 | 28,688 | +0 | 0.00% | 125,999 |
| 2025-03-07 | 2025-03-05 | 4.497 | 28,688 | +0 | 0.00% | 128,999 |
| 2025-03-06 | 2025-03-04 | 4.172 | 28,688 | +0 | 0.00% | 119,699 |
| 2025-03-05 | 2025-03-03 | 4.172 | 28,688 | +0 | 0.00% | 119,699 |
| 2025-03-04 | 2025-02-28 | 4.057 | 28,688 | +0 | 0.00% | 116,399 |
| 2025-03-03 | 2025-02-27 | 4.162 | 28,688 | +0 | 0.00% | 119,399 |
| 2025-02-28 | 2025-02-26 | 4.172 | 28,688 | +0 | 0.00% | 119,699 |
| 2025-02-27 | 2025-02-25 | 4.162 | 28,688 | +0 | 0.00% | 119,399 |
| 2025-02-26 | 2025-02-24 | 4.005 | 28,688 | +0 | 0.00% | 114,899 |
| 2025-02-25 | 2025-02-21 | 4.047 | 28,688 | +0 | 0.00% | 116,099 |
| 2025-02-24 | 2025-02-20 | 4.068 | 28,688 | +0 | 0.00% | 116,699 |
| 2025-02-21 | 2025-02-19 | 4.078 | 28,688 | +0 | 0.00% | 116,999 |
| 2025-02-20 | 2025-02-18 | 4.120 | 28,688 | +0 | 0.00% | 118,199 |
| 2025-02-19 | 2025-02-17 | 4.120 | 28,688 | +0 | 0.00% | 118,199 |
| 2025-02-18 | 2025-02-14 | 4.037 | 28,688 | +0 | 0.00% | 115,799 |
| 2025-02-17 | 2025-02-13 | 4.005 | 28,688 | +0 | 0.00% | 114,899 |
| 2025-02-14 | 2025-02-12 | 4.057 | 28,688 | +0 | 0.00% | 116,399 |
| 2025-02-13 | 2025-02-11 | 4.057 | 28,688 | +0 | 0.00% | 116,399 |
| 2025-02-12 | 2025-02-10 | 4.068 | 28,688 | +0 | 0.00% | 116,699 |
| 2025-02-11 | 2025-02-07 | 4.047 | 28,688 | +0 | 0.00% | 116,099 |
| 2025-02-10 | 2025-02-06 | 4.037 | 28,688 | +0 | 0.00% | 115,799 |
| 2025-02-07 | 2025-02-05 | 3.890 | 28,688 | +0 | 0.00% | 111,599 |
| 2025-02-06 | 2025-02-04 | 3.942 | 28,688 | +0 | 0.00% | 113,099 |
| 2025-02-05 | 2025-02-03 | 3.932 | 28,688 | +0 | 0.00% | 112,799 |
| 2025-02-04 | 2025-01-28 | 3.880 | 28,688 | +0 | 0.00% | 111,299 |
| 2025-02-03 | 2025-01-24 | 3.754 | 28,688 | +0 | 0.00% | 107,699 |
| 2025-01-27 | 2025-01-23 | 3.733 | 28,688 | +0 | 0.00% | 107,099 |
| 2025-01-24 | 2025-01-22 | 3.775 | 28,688 | +0 | 0.00% | 108,299 |
| 2025-01-23 | 2025-01-21 | 3.796 | 28,688 | +0 | 0.00% | 108,899 |
| 2025-01-22 | 2025-01-20 | 3.806 | 28,688 | +0 | 0.00% | 109,199 |
| 2025-01-21 | 2025-01-17 | 3.744 | 28,688 | +0 | 0.00% | 107,399 |
| 2025-01-20 | 2025-01-16 | 3.671 | 28,688 | +0 | 0.00% | 105,299 |
| 2025-01-17 | 2025-01-15 | 3.618 | 28,688 | +0 | 0.00% | 103,799 |
| 2025-01-16 | 2025-01-14 | 3.576 | 28,688 | +0 | 0.00% | 102,599 |
| 2025-01-15 | 2025-01-13 | 3.503 | 28,688 | +0 | 0.00% | 100,499 |
| 2025-01-14 | 2025-01-10 | 3.535 | 28,688 | +0 | 0.00% | 101,399 |
| 2025-01-13 | 2025-01-09 | 3.618 | 28,688 | +0 | 0.00% | 103,799 |
| 2025-01-10 | 2025-01-08 | 3.555 | 28,688 | +0 | 0.00% | 101,999 |
| 2025-01-09 | 2025-01-07 | 3.597 | 28,688 | +0 | 0.00% | 103,199 |
| 2025-01-08 | 2025-01-06 | 3.597 | 28,688 | +0 | 0.00% | 103,199 |
| 2025-01-07 | 2025-01-03 | 3.608 | 28,688 | +0 | 0.00% | 103,499 |
| 2025-01-06 | 2025-01-02 | 3.650 | 28,688 | +0 | 0.00% | 104,699 |
| 2025-01-03 | 2024-12-31 | 3.702 | 28,688 | +0 | 0.00% | 106,199 |
| 2025-01-02 | 2024-12-27 | 3.775 | 28,688 | +0 | 0.00% | 108,299 |
| 2024-12-30 | 2024-12-24 | 3.765 | 28,688 | +0 | 0.00% | 107,999 |
| 2024-12-27 | 2024-12-20 | 3.733 | 28,688 | +0 | 0.00% | 107,099 |
| 2024-12-23 | 2024-12-19 | 3.733 | 28,688 | +0 | 0.00% | 107,099 |
| 2024-12-20 | 2024-12-18 | 3.744 | 28,688 | +0 | 0.00% | 107,399 |
| 2024-12-19 | 2024-12-17 | 3.744 | 28,688 | +0 | 0.00% | 107,399 |
| 2024-12-18 | 2024-12-16 | 3.733 | 28,688 | +0 | 0.00% | 107,099 |
| 2024-12-17 | 2024-12-13 | 3.775 | 28,688 | +0 | 0.00% | 108,299 |
| 2024-12-16 | 2024-12-12 | 3.911 | 28,688 | +0 | 0.00% | 112,199 |
| 2024-12-13 | 2024-12-11 | 3.911 | 28,688 | +0 | 0.00% | 112,199 |
| 2024-12-12 | 2024-12-10 | 3.869 | 28,688 | +0 | 0.00% | 110,999 |
| 2024-12-11 | 2024-12-09 | 4.026 | 28,688 | +0 | 0.00% | 115,499 |
| 2024-12-10 | 2024-12-06 | 3.660 | 28,688 | +0 | 0.00% | 104,999 |
| 2024-12-09 | 2024-12-05 | 3.629 | 28,688 | +0 | 0.00% | 104,099 |
| 2024-12-06 | 2024-12-04 | 3.524 | 28,688 | +0 | 0.00% | 101,099 |
| 2024-12-05 | 2024-12-03 | 3.618 | 28,688 | +0 | 0.00% | 103,799 |
| 2024-12-04 | 2024-12-02 | 3.618 | 28,688 | +0 | 0.00% | 103,799 |
| 2024-12-03 | 2024-11-29 | 3.472 | 28,688 | +0 | 0.00% | 99,599 |
| 2024-12-02 | 2024-11-28 | 3.378 | 28,688 | +0 | 0.00% | 96,899 |
| 2024-11-29 | 2024-11-27 | 3.451 | 28,688 | +0 | 0.00% | 98,999 |
| 2024-11-28 | 2024-11-26 | 3.378 | 28,688 | +0 | 0.00% | 96,899 |
| 2024-11-27 | 2024-11-25 | 3.451 | 28,688 | +0 | 0.00% | 98,999 |
| 2024-11-26 | 2024-11-22 | 3.461 | 28,688 | +0 | 0.00% | 99,299 |
| 2024-11-25 | 2024-11-21 | 3.618 | 28,688 | +0 | 0.00% | 103,799 |
| 2024-11-22 | 2024-11-20 | 3.566 | 28,688 | +0 | 0.00% | 102,299 |
| 2024-11-21 | 2024-11-19 | 3.493 | 28,688 | +0 | 0.00% | 100,199 |
| 2024-11-20 | 2024-11-18 | 3.451 | 28,688 | +0 | 0.00% | 98,999 |
| 2024-11-19 | 2024-11-15 | 3.284 | 28,688 | +0 | 0.00% | 94,199 |
| 2024-11-18 | 2024-11-14 | 3.346 | 28,688 | +0 | 0.00% | 95,999 |
| 2024-11-15 | 2024-11-13 | 3.514 | 28,688 | +0 | 0.00% | 100,799 |
| 2024-11-14 | 2024-11-12 | 3.493 | 28,688 | +0 | 0.00% | 100,199 |
| 2024-11-13 | 2024-11-11 | 3.618 | 28,688 | +0 | 0.00% | 103,799 |
| 2024-11-12 | 2024-11-08 | 3.817 | 28,688 | +0 | 0.00% | 109,499 |
| 2024-11-11 | 2024-11-07 | 3.880 | 28,688 | +0 | 0.00% | 111,299 |
| 2024-11-08 | 2024-11-06 | 3.629 | 28,688 | -28,688 | 0.00% | 104,099 |
| 2024-10-25 | 2024-10-23 | 3.304 | 57,376 | -765,018 | 0.00% | 189,599 |
| 2024-10-18 | 2024-10-16 | 3.273 | 822,394 | -9,563 | 0.02% | 2,691,799 |
| 2024-06-26 | 2024-06-24 | 2.949 | 831,957 | -1,626 | 0.02% | 2,453,400 |
| 2024-06-14 | 2024-06-12 | 3.043 | 833,583 | +765,018 | 0.02% | 2,536,648 |
| 2024-05-14 | 2024-05-10 | 3.545 | 68,565 | -669,390 | 0.00% | 243,064 |
| 2024-05-03 | 2024-04-30 | 3.464 | 737,955 | +58,572 | 0.02% | 2,556,604 |
| 2024-02-27 | 2024-02-23 | 3.521 | 679,383 | +352,149 | 0.02% | 2,392,269 |
| 2024-02-23 | 2024-02-21 | 3.464 | 327,234 | +264,111 | 0.01% | 1,133,684 |
| 2023-05-03 | 2023-04-28 | 7.189 | 63,123 | +4,681 | 0.00% | 453,817 |
| 2023-01-09 | 2023-01-05 | 8.330 | 58,442 | +24,453 | 0.00% | 486,845 |
| 2022-11-25 | 2022-11-23 | 7.680 | 33,989 | -3,261 | 0.00% | 261,041 |
| 2022-11-16 | 2022-11-14 | 7.508 | 37,250 | +3,261 | 0.00% | 279,688 |
| 2022-06-01 | 2022-05-30 | 12.993 | 33,989 | +2,792 | 0.00% | 441,604 |
| 2021-09-28 | 2021-09-24 | 14.623 | 31,197 | -4,488 | 0.00% | 456,203 |
| 2021-09-10 | 2021-09-08 | 16.201 | 35,685 | -2,993 | 0.00% | 578,118 |
| 2021-09-08 | 2021-09-06 | 16.548 | 38,678 | -14,962 | 0.00% | 640,049 |
| 2021-09-03 | 2021-09-01 | 15.185 | 53,640 | -2,993 | 0.00% | 814,508 |
| 2021-09-02 | 2021-08-31 | 14.222 | 56,633 | -7,481 | 0.00% | 805,452 |
| 2021-08-18 | 2021-08-16 | 13.714 | 64,114 | +7,481 | 0.00% | 879,283 |
| 2021-08-13 | 2021-08-11 | 13.901 | 56,633 | -2,992 | 0.00% | 787,284 |
| 2021-08-06 | 2021-08-04 | 13.059 | 59,625 | -74,812 | 0.00% | 778,666 |
| 2021-07-28 | 2021-07-26 | 12.164 | 134,437 | +74,812 | 0.00% | 1,635,266 |
| 2021-05-18 | 2021-05-14 | 14.884 | 59,625 | +3,186 | 0.00% | 887,452 |
| 2021-05-17 | 2021-05-13 | 14.940 | 56,439 | +7,081 | 0.00% | 843,220 |
| 2021-04-09 | 2021-04-07 | 16.833 | 49,358 | -219,526 | 0.00% | 830,825 |
| 2021-04-01 | 2021-03-30 | 15.985 | 268,884 | +14,163 | 0.01% | 4,298,205 |
| 2021-03-15 | 2021-03-11 | 15.590 | 254,721 | -141,630 | 0.01% | 3,971,088 |
| 2021-03-10 | 2021-03-08 | 14.969 | 396,351 | +5,666 | 0.01% | 5,932,825 |
| 2021-03-05 | 2021-03-03 | 17.030 | 390,685 | +141,629 | 0.01% | 6,653,494 |
| 2021-03-04 | 2021-03-02 | 17.765 | 249,056 | -212,444 | 0.01% | 4,424,390 |
| 2021-03-01 | 2021-02-25 | 17.680 | 461,500 | -4,249 | 0.02% | 8,159,278 |
| 2021-02-26 | 2021-02-24 | 16.861 | 465,749 | +4,249 | 0.02% | 7,852,935 |
| 2021-02-24 | 2021-02-22 | 17.172 | 461,500 | -4,249 | 0.02% | 7,924,667 |
| 2021-02-23 | 2021-02-19 | 16.720 | 465,749 | -38,240 | 0.02% | 7,787,165 |
| 2021-01-22 | 2021-01-20 | 14.545 | 503,989 | +141,629 | 0.02% | 7,330,507 |
| 2021-01-21 | 2021-01-19 | 15.053 | 362,360 | -4,248 | 0.01% | 5,454,729 |
| 2021-01-08 | 2021-01-06 | 13.627 | 366,608 | -141,630 | 0.01% | 4,995,799 |
| 2021-01-06 | 2021-01-04 | 12.681 | 508,238 | +141,630 | 0.02% | 6,444,945 |
| 2020-12-29 | 2020-12-24 | 12.667 | 366,608 | +5,665 | 0.01% | 4,643,764 |
| 2020-11-27 | 2020-11-25 | 14.969 | 360,943 | +318,667 | 0.01% | 5,402,816 |
| 2020-11-18 | 2020-11-16 | 15.420 | 42,276 | -212,445 | 0.00% | 651,917 |
| 2020-11-17 | 2020-11-13 | 14.969 | 254,721 | +212,445 | 0.01% | 3,812,820 |
| 2020-10-12 | 2020-10-08 | 14.319 | 42,276 | +5,665 | 0.00% | 605,351 |
| 2020-09-22 | 2020-09-18 | 15.138 | 36,611 | -35,408 | 0.00% | 554,220 |
| 2020-09-18 | 2020-09-16 | 15.336 | 72,019 | -106,222 | 0.00% | 1,104,467 |
| 2020-09-17 | 2020-09-15 | 15.082 | 178,241 | +141,630 | 0.01% | 2,688,157 |
| 2020-09-15 | 2020-09-11 | 15.082 | 36,611 | -70,815 | 0.00% | 552,152 |
| 2020-09-09 | 2020-09-07 | 15.477 | 107,426 | -106,222 | 0.00% | 1,662,630 |
| 2020-09-07 | 2020-09-03 | 15.477 | 213,648 | -35,408 | 0.01% | 3,306,626 |
| 2020-09-04 | 2020-09-02 | 15.138 | 249,056 | +212,445 | 0.01% | 3,770,227 |
| 2020-08-26 | 2020-08-24 | 16.974 | 36,611 | -106,223 | 0.00% | 621,429 |
| 2020-08-24 | 2020-08-20 | 16.353 | 142,834 | +106,223 | 0.01% | 2,335,694 |
| 2020-08-19 | 2020-08-17 | 16.946 | 36,611 | -70,815 | 0.00% | 620,395 |
| 2020-08-14 | 2020-08-12 | 16.353 | 107,426 | +70,815 | 0.00% | 1,756,684 |
| 2020-08-11 | 2020-08-07 | 19.092 | 36,611 | -35,408 | 0.00% | 698,979 |
| 2020-08-10 | 2020-08-06 | 17.680 | 72,019 | -5,665 | 0.00% | 1,273,289 |
| 2020-08-03 | 2020-07-30 | 16.889 | 77,684 | -36,824 | 0.00% | 1,312,014 |
| 2020-07-22 | 2020-07-20 | 13.754 | 114,508 | -4,248 | 0.00% | 1,574,964 |
| 2020-07-06 | 2020-07-02 | 12.384 | 118,756 | -7,082 | 0.00% | 1,470,723 |
| 2020-06-23 | 2020-06-19 | 12.286 | 125,838 | +5,665 | 0.00% | 1,545,990 |
| 2020-06-18 | 2020-06-16 | 12.384 | 120,173 | -5,665 | 0.00% | 1,488,272 |
| 2020-06-15 | 2020-06-11 | 12.610 | 125,838 | +4,249 | 0.00% | 1,586,861 |
| 2020-06-12 | 2020-06-10 | 12.992 | 121,589 | -7,082 | 0.00% | 1,579,639 |
| 2020-06-01 | 2020-05-28 | 12.215 | 128,671 | +1,417 | 0.00% | 1,571,710 |
| 2020-05-27 | 2020-05-25 | 13.471 | 127,254 | +1,416 | 0.00% | 1,714,178 |
| 2020-05-26 | 2020-05-22 | 13.353 | 125,838 | +5,265 | 0.00% | 1,680,267 |
| 2020-05-21 | 2020-05-19 | 14.428 | 120,573 | +13,571 | 0.00% | 1,739,687 |
| 2020-05-19 | 2020-05-15 | 14.222 | 107,002 | +2,714 | 0.00% | 1,521,800 |
| 2020-05-13 | 2020-05-11 | 14.635 | 104,288 | -4,071 | 0.00% | 1,526,237 |
| 2020-02-18 | 2020-02-14 | 13.294 | 108,359 | -4,072 | 0.00% | 1,440,489 |
| 2019-07-02 | 2019-06-27 | 10.007 | 112,431 | -2,714 | 0.00% | 1,125,108 |
| 2019-05-30 | 2019-05-28 | 8.902 | 115,145 | +2,714 | 0.00% | 1,024,992 |
| 2019-05-28 | 2019-05-24 | 9.258 | 112,431 | +3,789 | 0.00% | 1,040,877 |
| 2019-03-05 | 2019-03-01 | 9.914 | 108,642 | -6,557 | 0.00% | 1,077,049 |
| 2019-02-28 | 2019-02-26 | 9.700 | 115,199 | +6,557 | 0.00% | 1,117,456 |
| 2018-11-06 | 2018-11-02 | 9.700 | 108,642 | -6,557 | 0.00% | 1,053,851 |
| 2018-11-02 | 2018-10-31 | 8.541 | 115,199 | -6,556 | 0.00% | 983,923 |
| 2018-10-26 | 2018-10-24 | 8.739 | 121,755 | +13,113 | 0.00% | 1,064,060 |
| 2018-10-16 | 2018-10-12 | 9.380 | 108,642 | -6,557 | 0.00% | 1,019,054 |
| 2018-10-15 | 2018-10-11 | 9.014 | 115,199 | +6,557 | 0.00% | 1,038,390 |
| 2018-09-20 | 2018-09-18 | 10.249 | 108,642 | -6,557 | 0.00% | 1,113,503 |
| 2018-08-29 | 2018-08-27 | 12.217 | 115,199 | +6,557 | 0.00% | 1,407,362 |
| 2018-06-15 | 2018-06-13 | 14.756 | 108,642 | +1,398 | 0.00% | 1,603,070 |
| 2018-06-11 | 2018-06-07 | 14.879 | 107,244 | -2,588 | 0.00% | 1,595,698 |
| 2018-06-04 | 2018-05-31 | 13.875 | 109,832 | -5,178 | 0.00% | 1,523,900 |
| 2018-06-01 | 2018-05-30 | 13.257 | 115,010 | +5,178 | 0.00% | 1,524,664 |
| 2018-05-02 | 2018-04-27 | 13.705 | 109,832 | +1,100 | 0.00% | 1,505,234 |
| 2018-03-13 | 2018-03-09 | 11.928 | 108,732 | -1,295 | 0.01% | 1,296,958 |
| 2018-03-08 | 2018-03-06 | 11.372 | 110,027 | -6,472 | 0.01% | 1,251,205 |
| 2018-03-06 | 2018-03-02 | 11.665 | 116,499 | +6,472 | 0.01% | 1,359,003 |
| 2018-02-27 | 2018-02-23 | 12.299 | 110,027 | -6,472 | 0.01% | 1,353,205 |
| 2018-02-26 | 2018-02-22 | 11.696 | 116,499 | +6,472 | 0.01% | 1,362,603 |
| 2018-01-25 | 2018-01-23 | 12.453 | 110,027 | -3,883 | 0.01% | 1,370,205 |
| 2018-01-22 | 2018-01-18 | 11.835 | 113,910 | +3,883 | 0.01% | 1,348,162 |
| 2018-01-16 | 2018-01-12 | 12.252 | 110,027 | -6,472 | 0.01% | 1,348,105 |
| 2018-01-15 | 2018-01-11 | 11.835 | 116,499 | +3,884 | 0.01% | 1,378,803 |
| 2018-01-11 | 2018-01-09 | 12.670 | 112,615 | +3,883 | 0.01% | 1,426,795 |
| 2018-01-10 | 2018-01-08 | 12.963 | 108,732 | -1,295 | 0.01% | 1,409,518 |
| 2018-01-04 | 2018-01-02 | 11.449 | 110,027 | -2,588 | 0.01% | 1,259,705 |
| 2017-12-12 | 2017-12-08 | 10.089 | 112,615 | -2,589 | 0.01% | 1,136,216 |
| 2017-12-05 | 2017-12-01 | 10.893 | 115,204 | +3,883 | 0.01% | 1,254,897 |
| 2017-12-04 | 2017-11-30 | 11.094 | 111,321 | +2,589 | 0.01% | 1,234,960 |
| 2017-11-28 | 2017-11-24 | 10.877 | 108,732 | -6,472 | 0.01% | 1,182,719 |
| 2017-11-27 | 2017-11-23 | 10.831 | 115,204 | +6,472 | 0.01% | 1,247,777 |
| 2017-11-16 | 2017-11-14 | 10.646 | 108,732 | -6,472 | 0.01% | 1,157,519 |
| 2017-11-14 | 2017-11-10 | 10.259 | 115,204 | -6,472 | 0.01% | 1,181,917 |
| 2017-10-30 | 2017-10-26 | 10.445 | 121,676 | +6,472 | 0.01% | 1,270,875 |
| 2017-10-27 | 2017-10-25 | 10.646 | 115,204 | -6,472 | 0.01% | 1,226,417 |
| 2017-10-26 | 2017-10-24 | 10.290 | 121,676 | +12,944 | 0.01% | 1,252,076 |
| 2017-10-24 | 2017-10-20 | 10.321 | 108,732 | -2,589 | 0.01% | 1,122,239 |
| 2017-09-01 | 2017-08-30 | 7.540 | 111,321 | -2,589 | 0.01% | 839,360 |
| 2017-06-09 | 2017-06-07 | 7.231 | 113,910 | -6,472 | 0.01% | 823,681 |
| 2017-06-01 | 2017-05-29 | 6.936 | 120,382 | +6,472 | 0.01% | 835,002 |
| 2017-05-31 | 2017-05-26 | 6.999 | 113,910 | +1,250 | 0.01% | 797,229 |
| 2017-05-10 | 2017-05-08 | 7.139 | 112,660 | +2,561 | 0.01% | 804,321 |
| 2017-02-02 | 2017-01-27 | 7.124 | 110,099 | -6,402 | 0.01% | 784,317 |
| 2017-01-25 | 2017-01-23 | 6.686 | 116,501 | -6,401 | 0.01% | 778,963 |
| 2017-01-03 | 2016-12-29 | 5.827 | 122,902 | -3,840 | 0.01% | 716,162 |
| 2016-12-23 | 2016-12-21 | 5.936 | 126,742 | +3,840 | 0.01% | 752,397 |
| 2016-11-15 | 2016-11-11 | 6.452 | 122,902 | -6,401 | 0.01% | 792,962 |
| 2016-11-10 | 2016-11-08 | 5.983 | 129,303 | -19,203 | 0.01% | 773,661 |
| 2016-10-03 | 2016-09-29 | 5.327 | 148,506 | -12,803 | 0.01% | 791,119 |
| 2016-09-29 | 2016-09-27 | 5.218 | 161,309 | +6,402 | 0.01% | 841,682 |
| 2016-09-28 | 2016-09-26 | 5.265 | 154,907 | +6,401 | 0.01% | 815,538 |
| 2016-09-21 | 2016-09-19 | 5.421 | 148,506 | -6,401 | 0.01% | 805,039 |
| 2016-09-14 | 2016-09-12 | 5.468 | 154,907 | +12,802 | 0.01% | 846,998 |
| 2016-09-01 | 2016-08-30 | 5.655 | 142,105 | +12,802 | 0.01% | 803,639 |
| 2016-08-25 | 2016-08-23 | 5.999 | 129,303 | +6,401 | 0.01% | 775,681 |
| 2016-08-23 | 2016-08-19 | 5.733 | 122,902 | -6,401 | 0.01% | 704,641 |
| 2016-08-22 | 2016-08-18 | 5.671 | 129,303 | +6,401 | 0.01% | 733,261 |
| 2016-07-18 | 2016-07-14 | 5.780 | 122,902 | -3,840 | 0.01% | 710,401 |
| 2016-07-04 | 2016-06-29 | 5.233 | 126,742 | -6,402 | 0.01% | 663,298 |
| 2016-06-30 | 2016-06-28 | 5.124 | 133,144 | +6,402 | 0.01% | 682,242 |
| 2016-05-31 | 2016-05-27 | 5.663 | 126,742 | +1,578 | 0.01% | 717,779 |
| 2016-05-25 | 2016-05-23 | 5.442 | 125,164 | -3,792 | 0.01% | 681,122 |
| 2016-05-17 | 2016-05-13 | 5.521 | 128,956 | +3,792 | 0.01% | 711,958 |
| 2016-05-09 | 2016-05-05 | 5.996 | 125,164 | +3,793 | 0.01% | 750,423 |
| 2016-04-05 | 2016-03-31 | 5.695 | 121,371 | -3,793 | 0.01% | 691,202 |
| 2016-03-30 | 2016-03-24 | 5.916 | 125,164 | +3,793 | 0.01% | 740,523 |
| 2016-03-04 | 2016-03-02 | 6.075 | 121,371 | -3,793 | 0.01% | 737,282 |
| 2015-12-08 | 2015-12-04 | 6.486 | 125,164 | +3,793 | 0.01% | 811,803 |
| 2015-11-23 | 2015-11-19 | 6.707 | 121,371 | -3,793 | 0.01% | 814,082 |
| 2015-11-17 | 2015-11-13 | 6.771 | 125,164 | +3,793 | 0.01% | 847,443 |
| 2015-11-16 | 2015-11-12 | 6.929 | 121,371 | -3,793 | 0.01% | 840,962 |
| 2015-11-13 | 2015-11-11 | 6.897 | 125,164 | +3,793 | 0.01% | 863,283 |
| 2015-11-10 | 2015-11-06 | 7.324 | 121,371 | +6,322 | 0.01% | 888,962 |
| 2015-11-02 | 2015-10-29 | 7.657 | 115,049 | -6,322 | 0.01% | 880,877 |
| 2015-09-01 | 2015-08-28 | 7.245 | 121,371 | -6,321 | 0.01% | 879,362 |
| 2015-08-31 | 2015-08-27 | 7.229 | 127,692 | +6,321 | 0.01% | 923,139 |
| 2015-08-07 | 2015-08-05 | 9.998 | 121,371 | -6,321 | 0.01% | 1,213,443 |
| 2015-07-29 | 2015-07-27 | 9.412 | 127,692 | +6,321 | 0.01% | 1,201,899 |
| 2015-06-16 | 2015-06-12 | 12.371 | 121,371 | -31,607 | 0.01% | 1,501,443 |
| 2015-06-15 | 2015-06-11 | 12.181 | 152,978 | -94,821 | 0.01% | 1,863,404 |
| 2015-05-27 | 2015-05-22 | 14.146 | 247,799 | +5,874 | 0.01% | 3,505,256 |
| 2015-05-06 | 2015-05-04 | 15.247 | 241,925 | -6,171 | 0.01% | 3,688,726 |
| 2015-04-16 | 2015-04-14 | 14.761 | 248,096 | +2,468 | 0.01% | 3,662,217 |
| 2015-04-15 | 2015-04-13 | 15.620 | 245,628 | -58,012 | 0.01% | 3,836,727 |
| 2015-04-14 | 2015-04-10 | 14.567 | 303,640 | -92,573 | 0.02% | 4,423,079 |
| 2015-04-13 | 2015-04-09 | 14.146 | 396,213 | -55,544 | 0.02% | 5,604,656 |
| 2015-04-10 | 2015-04-08 | 13.740 | 451,757 | +185,146 | 0.03% | 6,207,357 |
| 2015-04-02 | 2015-03-31 | 12.509 | 266,611 | -61,715 | 0.02% | 3,335,042 |
| 2015-03-26 | 2015-03-24 | 12.136 | 328,326 | +61,715 | 0.02% | 3,984,677 |
| 2015-03-23 | 2015-03-19 | 12.250 | 266,611 | -92,573 | 0.02% | 3,265,922 |
| 2015-03-19 | 2015-03-17 | 11.828 | 359,184 | -92,573 | 0.02% | 4,248,600 |
| 2015-03-06 | 2015-03-04 | 11.828 | 451,757 | +12,343 | 0.03% | 5,343,597 |
| 2015-03-02 | 2015-02-26 | 12.347 | 439,414 | -24,686 | 0.02% | 5,425,438 |
| 2015-02-27 | 2015-02-25 | 12.315 | 464,100 | +18,514 | 0.03% | 5,715,196 |
| 2015-02-17 | 2015-02-13 | 12.153 | 445,586 | -3,703 | 0.03% | 5,415,004 |
| 2015-01-22 | 2015-01-20 | 12.250 | 449,289 | -30,857 | 0.03% | 5,503,685 |
| 2015-01-08 | 2015-01-06 | 12.817 | 480,146 | +6,171 | 0.03% | 6,153,976 |
| 2015-01-07 | 2015-01-05 | 12.930 | 473,975 | +12,343 | 0.03% | 6,128,643 |
| 2014-10-07 | 2014-10-03 | 11.504 | 461,632 | -6,171 | 0.03% | 5,310,804 |
| 2014-10-03 | 2014-09-29 | 11.553 | 467,803 | +6,171 | 0.03% | 5,404,537 |
| 2014-07-18 | 2014-07-16 | 12.639 | 461,632 | -7,406 | 0.03% | 5,834,404 |
| 2014-07-16 | 2014-07-14 | 11.666 | 469,038 | -6,171 | 0.03% | 5,472,005 |
| 2014-07-11 | 2014-07-09 | 11.456 | 475,209 | +6,171 | 0.03% | 5,443,899 |
| 2014-07-08 | 2014-07-04 | 11.796 | 469,038 | -6,171 | 0.03% | 5,532,805 |
| 2014-07-07 | 2014-07-03 | 11.764 | 475,209 | +4,937 | 0.03% | 5,590,199 |
| 2014-06-25 | 2014-06-23 | 11.035 | 470,272 | +7,406 | 0.03% | 5,189,222 |
| 2014-05-28 | 2014-05-26 | 12.083 | 462,866 | +12,847 | 0.03% | 5,592,733 |
| 2014-05-27 | 2014-05-23 | 11.883 | 450,019 | -3,600 | 0.03% | 5,347,505 |
| 2014-05-23 | 2014-05-21 | 11.700 | 453,619 | +3,600 | 0.03% | 5,307,123 |
| 2014-04-15 | 2014-04-11 | 13.599 | 450,019 | -6,000 | 0.03% | 6,120,005 |
| 2014-04-11 | 2014-04-09 | 13.366 | 456,019 | -3,600 | 0.03% | 6,095,202 |
| 2014-04-10 | 2014-04-08 | 13.583 | 459,619 | -6,000 | 0.03% | 6,242,900 |
| 2014-04-07 | 2014-04-03 | 13.583 | 465,619 | -8,401 | 0.03% | 6,324,397 |
| 2014-03-31 | 2014-03-27 | 12.499 | 474,020 | +6,001 | 0.03% | 5,925,005 |
| 2014-03-27 | 2014-03-25 | 12.383 | 468,019 | -2,400 | 0.03% | 5,795,396 |
| 2014-03-26 | 2014-03-24 | 12.299 | 470,419 | -6,001 | 0.03% | 5,785,915 |
| 2014-03-21 | 2014-03-19 | 11.883 | 476,420 | -6,000 | 0.03% | 5,661,224 |
| 2014-03-13 | 2014-03-11 | 11.733 | 482,420 | +1,200 | 0.03% | 5,660,161 |
| 2014-03-06 | 2014-03-04 | 12.166 | 481,220 | +4,800 | 0.03% | 5,854,601 |
| 2014-02-14 | 2014-02-12 | 13.149 | 476,420 | -6,000 | 0.03% | 6,264,664 |
| 2014-02-11 | 2014-02-07 | 12.966 | 482,420 | -13,200 | 0.03% | 6,255,121 |
| 2014-02-05 | 2014-01-30 | 12.499 | 495,620 | +3,600 | 0.03% | 6,194,994 |
| 2014-01-20 | 2014-01-16 | 13.149 | 492,020 | +6,000 | 0.03% | 6,469,796 |
| 2014-01-17 | 2014-01-15 | 13.583 | 486,020 | -6,000 | 0.03% | 6,601,499 |
| 2014-01-15 | 2014-01-13 | 12.749 | 492,020 | -2,400 | 0.03% | 6,272,996 |
| 2014-01-09 | 2014-01-07 | 12.966 | 494,420 | -3,601 | 0.03% | 6,410,714 |
| 2014-01-07 | 2014-01-03 | 13.233 | 498,021 | +12,001 | 0.03% | 6,590,206 |
| 2014-01-06 | 2014-01-02 | 13.633 | 486,020 | +2,400 | 0.03% | 6,625,799 |
| 2013-12-30 | 2013-12-24 | 13.899 | 483,620 | +2,400 | 0.03% | 6,722,040 |
| 2013-12-19 | 2013-12-17 | 14.183 | 481,220 | -6,000 | 0.03% | 6,825,022 |
| 2013-12-16 | 2013-12-12 | 13.883 | 487,220 | -3,600 | 0.03% | 6,763,958 |
| 2013-12-13 | 2013-12-11 | 13.866 | 490,820 | +6,000 | 0.03% | 6,805,756 |
| 2013-12-11 | 2013-12-09 | 14.766 | 484,820 | -2,400 | 0.03% | 7,158,879 |
| 2013-12-05 | 2013-12-03 | 14.983 | 487,220 | -6,000 | 0.03% | 7,299,878 |
| 2013-12-04 | 2013-12-02 | 14.483 | 493,220 | +6,000 | 0.03% | 7,143,174 |
| 2013-11-29 | 2013-11-27 | 14.566 | 487,220 | +6,000 | 0.03% | 7,096,878 |
| 2013-11-28 | 2013-11-26 | 14.116 | 481,220 | +6,000 | 0.03% | 6,792,942 |
| 2013-11-22 | 2013-11-20 | 13.983 | 475,220 | -30,001 | 0.03% | 6,644,885 |
| 2013-11-20 | 2013-11-18 | 13.399 | 505,221 | -14,400 | 0.03% | 6,769,682 |
| 2013-11-14 | 2013-11-12 | 12.499 | 519,621 | +2,400 | 0.03% | 6,494,994 |
| 2013-11-11 | 2013-11-07 | 12.483 | 517,221 | +6,000 | 0.03% | 6,456,375 |
| 2013-11-07 | 2013-11-05 | 12.833 | 511,221 | +4,800 | 0.03% | 6,560,398 |
| 2013-11-06 | 2013-11-04 | 12.916 | 506,421 | -6,000 | 0.03% | 6,541,001 |
| 2013-11-04 | 2013-10-31 | 12.633 | 512,421 | -18,001 | 0.03% | 6,473,318 |
| 2013-11-01 | 2013-10-30 | 12.333 | 530,422 | +1,200 | 0.03% | 6,541,601 |
| 2013-10-29 | 2013-10-25 | 12.033 | 529,222 | +12,001 | 0.03% | 6,368,042 |
| 2013-10-25 | 2013-10-23 | 12.483 | 517,221 | +6,000 | 0.03% | 6,456,375 |
| 2013-10-22 | 2013-10-18 | 12.849 | 511,221 | +6,000 | 0.03% | 6,568,918 |
| 2013-10-16 | 2013-10-11 | 13.033 | 505,221 | -2,400 | 0.03% | 6,584,442 |
| 2013-10-10 | 2013-10-08 | 12.716 | 507,621 | +2,400 | 0.03% | 6,454,980 |
| 2013-09-30 | 2013-09-26 | 12.716 | 505,221 | -12,000 | 0.03% | 6,424,462 |
| 2013-09-18 | 2013-09-16 | 13.233 | 517,221 | -6,001 | 0.03% | 6,844,275 |
| 2013-09-12 | 2013-09-10 | 13.166 | 523,222 | -12,000 | 0.03% | 6,888,805 |
| 2013-09-05 | 2013-09-03 | 12.499 | 535,222 | -30,001 | 0.03% | 6,689,999 |
| 2013-09-02 | 2013-08-29 | 11.966 | 565,223 | +2,400 | 0.03% | 6,763,556 |
| 2013-08-30 | 2013-08-28 | 11.716 | 562,823 | +6,000 | 0.03% | 6,594,137 |
| 2013-08-29 | 2013-08-27 | 11.933 | 556,823 | -1,200 | 0.03% | 6,644,480 |
| 2013-08-28 | 2013-08-26 | 11.983 | 558,023 | +26,401 | 0.03% | 6,686,699 |
| 2013-08-15 | 2013-08-12 | 12.849 | 531,622 | -12,000 | 0.03% | 6,831,060 |
| 2013-08-08 | 2013-08-06 | 12.099 | 543,622 | -6,001 | 0.03% | 6,577,554 |
| 2013-08-06 | 2013-08-02 | 12.033 | 549,623 | +6,001 | 0.03% | 6,613,523 |
| 2013-08-05 | 2013-08-01 | 12.183 | 543,622 | -6,001 | 0.03% | 6,622,854 |
| 2013-07-31 | 2013-07-29 | 11.983 | 549,623 | +6,001 | 0.03% | 6,586,043 |
| 2013-07-26 | 2013-07-24 | 11.933 | 543,622 | -6,001 | 0.03% | 6,486,954 |
| 2013-07-25 | 2013-07-23 | 11.816 | 549,623 | -15,600 | 0.03% | 6,494,443 |
| 2013-07-24 | 2013-07-22 | 11.350 | 565,223 | +24,001 | 0.03% | 6,415,016 |
| 2013-07-23 | 2013-07-19 | 11.366 | 541,222 | -6,001 | 0.03% | 6,151,636 |
| 2013-07-22 | 2013-07-18 | 11.383 | 547,223 | +6,001 | 0.03% | 6,228,964 |
| 2013-07-19 | 2013-07-17 | 11.550 | 541,222 | -15,601 | 0.03% | 6,250,856 |
| 2013-07-18 | 2013-07-16 | 11.150 | 556,823 | +15,601 | 0.03% | 6,208,320 |
| 2013-07-16 | 2013-07-12 | 11.483 | 541,222 | -7,201 | 0.03% | 6,214,776 |
| 2013-07-11 | 2013-07-09 | 10.316 | 548,423 | +1,200 | 0.03% | 5,657,663 |
| 2013-07-09 | 2013-07-05 | 11.016 | 547,223 | -31,201 | 0.03% | 6,028,324 |
| 2013-07-08 | 2013-07-04 | 10.416 | 578,424 | -7,200 | 0.03% | 6,025,001 |
| 2013-07-05 | 2013-07-03 | 10.433 | 585,624 | +45,602 | 0.03% | 6,109,758 |
| 2013-06-25 | 2013-06-21 | 11.716 | 540,022 | +3,600 | 0.03% | 6,326,996 |
| 2013-06-21 | 2013-06-19 | 11.933 | 536,422 | +6,000 | 0.03% | 6,401,038 |
| 2013-06-20 | 2013-06-18 | 12.166 | 530,422 | +14,401 | 0.03% | 6,453,201 |
| 2013-06-19 | 2013-06-17 | 12.283 | 516,021 | +7,200 | 0.03% | 6,338,196 |
| 2013-06-18 | 2013-06-14 | 12.283 | 508,821 | +3,600 | 0.03% | 6,249,760 |
| 2013-06-07 | 2013-06-05 | 13.499 | 505,221 | -6,000 | 0.03% | 6,820,202 |
| 2013-06-06 | 2013-06-04 | 13.116 | 511,221 | +2,400 | 0.03% | 6,705,238 |
| 2013-05-30 | 2013-05-28 | 14.483 | 508,821 | -12,001 | 0.03% | 7,369,120 |
| 2013-05-29 | 2013-05-27 | 14.914 | 520,822 | +3,601 | 0.03% | 7,767,321 |
| 2013-05-28 | 2013-05-24 | 15.033 | 517,221 | +49,024 | 0.03% | 7,775,326 |
| 2013-05-15 | 2013-05-13 | 15.698 | 468,197 | +5,867 | 0.03% | 7,349,573 |
| 2013-05-10 | 2013-05-08 | 16.226 | 462,330 | -5,867 | 0.03% | 7,501,755 |
| 2013-05-08 | 2013-05-06 | 15.476 | 468,197 | -11,735 | 0.03% | 7,245,833 |
| 2013-05-07 | 2013-05-03 | 15.340 | 479,932 | +11,735 | 0.03% | 7,362,004 |
| 2013-05-06 | 2013-05-02 | 15.289 | 468,197 | +5,867 | 0.03% | 7,158,053 |
| 2013-05-03 | 2013-04-30 | 15.612 | 462,330 | +2,347 | 0.03% | 7,218,075 |
| 2013-04-23 | 2013-04-19 | 16.891 | 459,983 | -8,214 | 0.03% | 7,769,432 |
| 2013-04-18 | 2013-04-16 | 16.073 | 468,197 | -5,868 | 0.03% | 7,525,133 |
| 2013-04-17 | 2013-04-15 | 15.612 | 474,065 | +5,868 | 0.03% | 7,401,287 |
| 2013-04-15 | 2013-04-11 | 16.431 | 468,197 | -41,070 | 0.03% | 7,692,713 |
| 2013-04-12 | 2013-04-10 | 16.345 | 509,267 | -14,082 | 0.03% | 8,324,114 |
| 2013-04-10 | 2013-04-08 | 15.272 | 523,349 | +2,347 | 0.03% | 7,992,327 |
| 2013-04-09 | 2013-04-05 | 15.374 | 521,002 | +58,672 | 0.03% | 8,009,765 |
| 2013-03-28 | 2013-03-26 | 17.249 | 462,330 | +146,678 | 0.03% | 7,974,555 |
| 2013-03-27 | 2013-03-25 | 17.658 | 315,652 | +31,683 | 0.02% | 5,573,682 |
| 2013-03-22 | 2013-03-20 | 18.476 | 283,969 | -10,561 | 0.02% | 5,246,553 |
| 2013-03-20 | 2013-03-18 | 17.385 | 294,530 | +9,387 | 0.02% | 5,120,396 |
| 2013-03-19 | 2013-03-15 | 18.374 | 285,143 | +10,561 | 0.02% | 5,239,084 |
| 2013-03-13 | 2013-03-11 | 20.214 | 274,582 | +2,347 | 0.02% | 5,550,481 |
| 2013-03-01 | 2013-02-27 | 19.567 | 272,235 | -1,174 | 0.02% | 5,326,718 |
| 2013-02-25 | 2013-02-21 | 19.873 | 273,409 | +3,521 | 0.02% | 5,433,569 |
| 2013-02-22 | 2013-02-20 | 20.453 | 269,888 | +2,347 | 0.02% | 5,519,995 |
| 2013-02-21 | 2013-02-19 | 20.317 | 267,541 | -4,694 | 0.02% | 5,435,512 |
| 2013-02-18 | 2013-02-14 | 21.066 | 272,235 | -2,347 | 0.02% | 5,735,038 |
| 2013-02-15 | 2013-02-08 | 20.760 | 274,582 | +5,867 | 0.02% | 5,700,241 |
| 2013-02-14 | 2013-02-07 | 20.760 | 268,715 | +2,347 | 0.02% | 5,578,444 |
| 2013-02-06 | 2013-02-04 | 21.646 | 266,368 | -58,671 | 0.02% | 5,765,801 |
| 2013-02-05 | 2013-02-01 | 21.271 | 325,039 | -2,347 | 0.02% | 6,913,913 |
| 2013-02-04 | 2013-01-31 | 21.101 | 327,386 | -5,867 | 0.02% | 6,908,036 |
| 2013-02-01 | 2013-01-30 | 21.066 | 333,253 | -3,521 | 0.02% | 7,020,473 |
| 2013-01-24 | 2013-01-22 | 20.794 | 336,774 | -3,520 | 0.02% | 7,002,808 |
| 2013-01-18 | 2013-01-16 | 19.839 | 340,294 | +2,347 | 0.02% | 6,751,202 |
| 2013-01-16 | 2013-01-14 | 20.248 | 337,947 | +1,173 | 0.02% | 6,842,880 |
| 2013-01-02 | 2012-12-27 | 19.396 | 336,774 | +5,868 | 0.02% | 6,532,128 |
| 2012-12-28 | 2012-12-24 | 19.294 | 330,906 | +2,346 | 0.02% | 6,384,471 |
| 2012-12-27 | 2012-12-20 | 19.328 | 328,560 | +5,868 | 0.02% | 6,350,408 |
| 2012-12-21 | 2012-12-19 | 19.737 | 322,692 | -2,347 | 0.02% | 6,368,991 |
| 2012-12-20 | 2012-12-18 | 19.567 | 325,039 | +5,867 | 0.02% | 6,359,914 |
| 2012-12-19 | 2012-12-17 | 19.737 | 319,172 | -5,867 | 0.02% | 6,299,516 |
| 2012-12-18 | 2012-12-14 | 19.533 | 325,039 | -4,694 | 0.02% | 6,348,834 |
| 2012-12-17 | 2012-12-13 | 18.919 | 329,733 | +5,867 | 0.02% | 6,238,199 |
| 2012-12-13 | 2012-12-11 | 19.055 | 323,866 | +5,867 | 0.02% | 6,171,362 |
| 2012-12-12 | 2012-12-10 | 19.055 | 317,999 | -58,671 | 0.02% | 6,059,565 |
| 2012-12-11 | 2012-12-07 | 18.817 | 376,670 | -5,867 | 0.02% | 7,087,678 |
| 2012-12-10 | 2012-12-06 | 18.033 | 382,537 | -5,867 | 0.02% | 6,898,155 |
| 2012-12-07 | 2012-12-05 | 17.964 | 388,404 | -3,521 | 0.02% | 6,977,473 |
| 2012-12-06 | 2012-12-04 | 17.351 | 391,925 | -4,693 | 0.02% | 6,800,246 |
| 2012-12-05 | 2012-12-03 | 17.027 | 396,618 | +9,387 | 0.02% | 6,753,234 |
| 2012-12-04 | 2012-11-30 | 17.249 | 387,231 | -8,214 | 0.02% | 6,679,201 |
| 2012-12-03 | 2012-11-29 | 16.669 | 395,445 | -2,347 | 0.02% | 6,591,721 |
| 2012-11-30 | 2012-11-28 | 16.737 | 397,792 | -2,347 | 0.02% | 6,657,963 |
| 2012-11-27 | 2012-11-23 | 16.805 | 400,139 | -3,520 | 0.02% | 6,724,526 |
| 2012-11-23 | 2012-11-21 | 16.448 | 403,659 | +5,867 | 0.02% | 6,639,201 |
| 2012-11-19 | 2012-11-15 | 16.124 | 397,792 | +9,388 | 0.02% | 6,413,883 |
| 2012-11-15 | 2012-11-13 | 16.124 | 388,404 | +4,693 | 0.02% | 6,262,514 |
| 2012-11-14 | 2012-11-12 | 16.686 | 383,711 | +5,867 | 0.02% | 6,402,665 |
| 2012-11-08 | 2012-11-06 | 18.067 | 377,844 | -4,693 | 0.02% | 6,826,408 |
| 2012-10-31 | 2012-10-29 | 16.260 | 382,537 | -9,388 | 0.02% | 6,220,076 |
| 2012-10-29 | 2012-10-25 | 16.141 | 391,925 | -2,347 | 0.02% | 6,325,965 |
| 2012-09-21 | 2012-09-19 | 14.556 | 394,272 | -5,867 | 0.02% | 5,738,887 |
| 2012-09-18 | 2012-09-14 | 14.198 | 400,139 | -1,173 | 0.02% | 5,681,065 |
| 2012-09-14 | 2012-09-12 | 13.755 | 401,312 | +1,173 | 0.02% | 5,519,879 |
| 2012-09-11 | 2012-09-07 | 13.431 | 400,139 | -1,173 | 0.02% | 5,374,165 |
| 2012-08-29 | 2012-08-27 | 12.834 | 401,312 | +1,173 | 0.02% | 5,150,519 |
| 2012-08-09 | 2012-08-07 | 14.061 | 400,139 | -1,173 | 0.02% | 5,626,505 |
| 2012-08-06 | 2012-08-02 | 13.720 | 401,312 | -2,347 | 0.02% | 5,506,199 |
| 2012-08-03 | 2012-08-01 | 13.635 | 403,659 | -2,347 | 0.02% | 5,504,001 |
| 2012-08-01 | 2012-07-30 | 12.732 | 406,006 | -5,867 | 0.02% | 5,169,243 |
| 2012-07-30 | 2012-07-26 | 12.135 | 411,873 | +2,347 | 0.02% | 4,998,241 |
| 2012-07-27 | 2012-07-25 | 12.221 | 409,526 | -1,174 | 0.02% | 5,004,659 |
| 2012-07-25 | 2012-07-23 | 12.579 | 410,700 | +5,868 | 0.02% | 5,166,006 |
| 2012-07-24 | 2012-07-20 | 13.039 | 404,832 | +2,346 | 0.02% | 5,278,495 |
| 2012-07-23 | 2012-07-19 | 13.328 | 402,486 | -3,520 | 0.02% | 5,364,526 |
| 2012-07-20 | 2012-07-18 | 13.328 | 406,006 | +2,347 | 0.02% | 5,411,443 |
| 2012-07-13 | 2012-07-11 | 13.840 | 403,659 | -5,867 | 0.02% | 5,586,561 |
| 2012-07-12 | 2012-07-10 | 13.806 | 409,526 | +5,867 | 0.02% | 5,653,799 |
| 2012-07-11 | 2012-07-09 | 13.993 | 403,659 | -5,867 | 0.02% | 5,648,481 |
| 2012-07-09 | 2012-07-05 | 14.095 | 409,526 | +5,867 | 0.02% | 5,772,459 |
| 2012-07-04 | 2012-06-29 | 14.130 | 403,659 | -2,347 | 0.02% | 5,703,521 |
| 2012-07-03 | 2012-06-28 | 14.095 | 406,006 | +5,867 | 0.02% | 5,722,843 |
| 2012-06-26 | 2012-06-22 | 15.152 | 400,139 | +2,347 | 0.02% | 6,062,985 |
| 2012-06-13 | 2012-06-11 | 15.459 | 397,792 | -5,867 | 0.02% | 6,149,463 |
| 2012-06-12 | 2012-06-08 | 15.169 | 403,659 | +1,173 | 0.02% | 6,123,201 |
| 2012-06-06 | 2012-06-04 | 15.152 | 402,486 | +5,868 | 0.02% | 6,098,547 |
| 2012-06-05 | 2012-06-01 | 15.715 | 396,618 | +5,867 | 0.02% | 6,232,714 |
| 2012-06-01 | 2012-05-30 | 16.396 | 390,751 | +3,520 | 0.02% | 6,406,916 |
| 2012-05-30 | 2012-05-28 | 16.141 | 387,231 | -4,694 | 0.02% | 6,250,201 |
| 2012-05-29 | 2012-05-25 | 15.664 | 391,925 | +5,867 | 0.02% | 6,138,925 |
| 2012-05-28 | 2012-05-24 | 16.468 | 386,058 | -5,867 | 0.02% | 6,357,635 |
| 2012-05-25 | 2012-05-23 | 15.942 | 391,925 | +11,035 | 0.02% | 6,248,047 |
| 2012-05-24 | 2012-05-22 | 16.012 | 380,890 | -5,701 | 0.02% | 6,098,848 |
| 2012-05-23 | 2012-05-21 | 15.503 | 386,591 | -5,702 | 0.02% | 5,993,513 |
| 2012-05-22 | 2012-05-18 | 15.854 | 392,293 | +7,982 | 0.02% | 6,219,514 |
| 2012-05-21 | 2012-05-17 | 15.381 | 384,311 | +5,702 | 0.02% | 5,910,985 |
| 2012-05-18 | 2012-05-16 | 15.451 | 378,609 | +1,141 | 0.02% | 5,849,844 |
| 2012-05-15 | 2012-05-11 | 15.679 | 377,468 | +1,140 | 0.02% | 5,918,274 |
| 2012-05-14 | 2012-05-10 | 15.872 | 376,328 | +4,562 | 0.02% | 5,973,000 |
| 2012-05-08 | 2012-05-04 | 17.398 | 371,766 | +1,140 | 0.02% | 6,467,833 |
| 2012-04-19 | 2012-04-17 | 18.169 | 370,626 | +1,140 | 0.02% | 6,733,999 |
| 2012-04-17 | 2012-04-13 | 19.432 | 369,486 | -3,421 | 0.02% | 7,179,847 |
| 2012-04-11 | 2012-04-05 | 18.380 | 372,907 | -1,140 | 0.02% | 6,853,924 |
| 2012-04-02 | 2012-03-29 | 16.836 | 374,047 | -4,562 | 0.02% | 6,297,597 |
| 2012-03-29 | 2012-03-27 | 16.345 | 378,609 | -6,842 | 0.02% | 6,188,484 |
| 2012-03-28 | 2012-03-26 | 15.398 | 385,451 | +6,842 | 0.02% | 5,935,279 |
| 2012-03-26 | 2012-03-22 | 15.731 | 378,609 | +2,281 | 0.02% | 5,956,084 |
| 2012-03-23 | 2012-03-21 | 16.012 | 376,328 | +2,281 | 0.02% | 6,025,800 |
| 2012-03-22 | 2012-03-20 | 16.275 | 374,047 | +2,281 | 0.02% | 6,087,677 |
| 2012-03-20 | 2012-03-16 | 17.187 | 371,766 | +1,140 | 0.02% | 6,389,593 |
| 2012-03-19 | 2012-03-15 | 17.117 | 370,626 | +1,140 | 0.02% | 6,343,999 |
| 2012-03-16 | 2012-03-14 | 17.310 | 369,486 | +2,281 | 0.02% | 6,395,766 |
| 2012-03-12 | 2012-03-08 | 17.854 | 367,205 | +1,141 | 0.02% | 6,555,922 |
| 2012-03-08 | 2012-03-06 | 17.187 | 366,064 | +2,280 | 0.02% | 6,291,592 |
| 2012-02-28 | 2012-02-24 | 19.818 | 363,784 | -2,280 | 0.02% | 7,209,406 |
| 2012-02-22 | 2012-02-20 | 19.222 | 366,064 | +2,280 | 0.02% | 7,036,311 |
| 2012-02-10 | 2012-02-08 | 17.854 | 363,784 | -5,702 | 0.02% | 6,494,845 |
| 2012-01-30 | 2012-01-26 | 17.924 | 369,486 | -1,140 | 0.02% | 6,622,566 |
| 2012-01-19 | 2012-01-17 | 15.924 | 370,626 | -1,140 | 0.02% | 5,901,999 |
| 2012-01-09 | 2012-01-05 | 14.504 | 371,766 | +1,140 | 0.02% | 5,392,034 |
| 2011-12-23 | 2011-12-21 | 15.696 | 370,626 | -1,140 | 0.02% | 5,817,499 |
| 2011-12-21 | 2011-12-19 | 15.328 | 371,766 | +1,140 | 0.02% | 5,698,474 |
| 2011-12-20 | 2011-12-16 | 15.767 | 370,626 | +2,281 | 0.02% | 5,843,499 |
| 2011-12-09 | 2011-12-07 | 17.643 | 368,345 | +1,140 | 0.02% | 6,498,755 |
| 2011-12-05 | 2011-12-01 | 17.854 | 367,205 | -9,123 | 0.02% | 6,555,922 |
| 2011-12-02 | 2011-11-30 | 15.381 | 376,328 | +7,983 | 0.02% | 5,788,200 |
| 2011-11-28 | 2011-11-24 | 16.714 | 368,345 | -3,421 | 0.02% | 6,156,376 |
| 2011-11-23 | 2011-11-21 | 15.170 | 371,766 | +3,421 | 0.02% | 5,639,794 |
| 2011-11-16 | 2011-11-14 | 18.169 | 368,345 | -2,281 | 0.02% | 6,692,555 |
| 2011-11-14 | 2011-11-10 | 17.345 | 370,626 | +2,281 | 0.02% | 6,428,499 |
| 2011-11-07 | 2011-11-03 | 17.994 | 368,345 | +2,281 | 0.02% | 6,627,955 |
| 2011-11-03 | 2011-11-01 | 17.468 | 366,064 | +1,140 | 0.02% | 6,394,312 |
| 2011-11-01 | 2011-10-28 | 17.327 | 364,924 | +2,281 | 0.02% | 6,323,198 |
| 2011-10-31 | 2011-10-27 | 17.415 | 362,643 | -174,480 | 0.02% | 6,315,474 |
| 2011-10-28 | 2011-10-26 | 15.328 | 537,123 | -67,283 | 0.03% | 8,233,085 |
| 2011-10-27 | 2011-10-25 | 14.065 | 604,406 | -3,421 | 0.04% | 8,501,207 |
| 2011-10-26 | 2011-10-24 | 14.241 | 607,827 | +171,058 | 0.04% | 8,655,924 |
| 2011-10-24 | 2011-10-20 | 13.995 | 436,769 | +5,702 | 0.03% | 6,112,687 |
| 2011-10-21 | 2011-10-19 | 14.872 | 431,067 | +7,983 | 0.03% | 6,410,886 |
| 2011-10-20 | 2011-10-18 | 14.907 | 423,084 | +2,281 | 0.03% | 6,307,002 |
| 2011-10-19 | 2011-10-17 | 16.766 | 420,803 | -3,421 | 0.03% | 7,055,278 |
| 2011-10-18 | 2011-10-14 | 15.083 | 424,224 | +2,281 | 0.03% | 6,398,396 |
| 2011-10-17 | 2011-10-13 | 16.047 | 421,943 | +2,280 | 0.03% | 6,770,992 |
| 2011-10-13 | 2011-10-11 | 13.399 | 419,663 | -2,280 | 0.03% | 5,623,044 |
| 2011-10-11 | 2011-10-07 | 12.733 | 421,943 | -2,281 | 0.03% | 5,372,394 |
| 2011-10-10 | 2011-10-06 | 10.856 | 424,224 | -2,281 | 0.03% | 4,605,357 |
| 2011-10-04 | 2011-09-30 | 11.803 | 426,505 | +5,702 | 0.03% | 5,034,040 |
| 2011-10-03 | 2011-09-28 | 13.311 | 420,803 | +3,421 | 0.03% | 5,601,419 |
| 2011-09-30 | 2011-09-27 | 12.873 | 417,382 | -7,983 | 0.03% | 5,372,881 |
| 2011-09-28 | 2011-09-26 | 11.294 | 425,365 | +2,281 | 0.03% | 4,804,244 |
| 2011-09-27 | 2011-09-23 | 12.697 | 423,084 | -2,281 | 0.03% | 5,372,082 |
| 2011-09-26 | 2011-09-22 | 12.978 | 425,365 | +5,702 | 0.03% | 5,520,405 |
| 2011-09-23 | 2011-09-21 | 13.750 | 419,663 | -5,702 | 0.03% | 5,770,244 |
| 2011-09-22 | 2011-09-20 | 13.802 | 425,365 | -10,263 | 0.03% | 5,871,025 |
| 2011-09-21 | 2011-09-19 | 14.539 | 435,628 | +2,281 | 0.03% | 6,333,558 |
| 2011-09-20 | 2011-09-16 | 16.012 | 433,347 | +1,140 | 0.03% | 6,938,794 |
| 2011-09-19 | 2011-09-15 | 15.591 | 432,207 | +110,618 | 0.03% | 6,738,620 |
| 2011-09-16 | 2011-09-14 | 15.135 | 321,589 | +7,982 | 0.02% | 4,867,315 |
| 2011-09-15 | 2011-09-12 | 15.872 | 313,607 | +1,141 | 0.02% | 4,977,506 |
| 2011-09-12 | 2011-09-08 | 18.590 | 312,466 | +3,421 | 0.02% | 5,808,795 |
| 2011-09-09 | 2011-09-07 | 18.310 | 309,045 | +4,561 | 0.02% | 5,658,478 |
| 2011-09-08 | 2011-09-06 | 18.695 | 304,484 | +199,568 | 0.02% | 5,692,449 |
| 2011-09-06 | 2011-09-02 | 22.273 | 104,916 | +1,141 | 0.01% | 2,336,807 |
| 2011-09-05 | 2011-09-01 | 23.431 | 103,775 | -29,650 | 0.01% | 2,431,513 |
| 2011-09-02 | 2011-08-31 | 22.975 | 133,425 | -57,020 | 0.01% | 3,065,391 |
| 2011-08-31 | 2011-08-29 | 21.045 | 190,445 | -4,561 | 0.01% | 4,008,005 |
| 2011-08-30 | 2011-08-26 | 20.239 | 195,006 | +4,561 | 0.01% | 3,946,674 |
| 2011-08-29 | 2011-08-25 | 21.045 | 190,445 | -29,650 | 0.01% | 4,008,005 |
| 2011-08-23 | 2011-08-19 | 21.081 | 220,095 | +116,320 | 0.01% | 4,639,723 |
| 2011-08-15 | 2011-08-11 | 23.396 | 103,775 | +1,140 | 0.01% | 2,427,873 |
| 2011-08-11 | 2011-08-09 | 24.553 | 102,635 | -1,140 | 0.01% | 2,520,002 |
| 2011-08-10 | 2011-08-08 | 25.290 | 103,775 | +4,561 | 0.01% | 2,624,433 |
| 2011-08-08 | 2011-08-04 | 26.938 | 99,214 | +28,510 | 0.01% | 2,672,647 |
| 2011-08-02 | 2011-07-29 | 27.464 | 70,704 | +57,019 | 0.00% | 1,941,839 |
| 2011-08-01 | 2011-07-28 | 28.657 | 13,685 | +1,141 | 0.00% | 392,170 |
| 2011-07-29 | 2011-07-27 | 29.113 | 12,544 | +1,140 | 0.00% | 365,192 |
| 2011-07-26 | 2011-07-22 | 29.148 | 11,404 | -12,544 | 0.00% | 332,404 |
| 2011-06-29 | 2011-06-27 | 27.885 | 23,948 | -114,039 | 0.00% | 667,796 |
| 2011-06-24 | 2011-06-22 | 25.360 | 137,987 | -57,019 | 0.01% | 3,499,322 |
| 2011-06-14 | 2011-06-10 | 24.553 | 195,006 | +57,019 | 0.01% | 4,787,992 |
| 2011-06-13 | 2011-06-09 | 25.184 | 137,987 | +12,544 | 0.01% | 3,475,122 |
| 2011-05-26 | 2011-05-24 | 25.570 | 125,443 | -57,019 | 0.02% | 3,207,609 |
| 2011-05-25 | 2011-05-23 | 24.728 | 182,462 | +57,019 | 0.02% | 4,511,999 |
| 2011-05-23 | 2011-05-19 | 25.605 | 125,443 | +57,020 | 0.02% | 3,212,009 |
| 2011-05-19 | 2011-05-17 | 26.307 | 68,423 | +57,019 | 0.01% | 1,799,993 |
| 2011-04-29 | 2011-04-27 | 111.985 | 11,404 | +5,743 | 0.00% | 1,277,073 |
| 2011-04-15 | 2011-04-13 | 99.974 | 5,661 | +566 | 0.00% | 565,951 |
| 2011-04-11 | 2011-04-07 | 105.626 | 5,095 | +566 | 0.00% | 538,164 |
| 2011-04-07 | 2011-04-04 | 100.327 | 4,529 | -566 | 0.00% | 454,381 |
| 2011-04-06 | 2011-04-01 | 99.091 | 5,095 | +566 | 0.00% | 504,866 |
| 2011-03-17 | 2011-03-15 | 82.310 | 4,529 | -566 | 0.00% | 372,784 |
| 2011-03-15 | 2011-03-11 | 79.838 | 5,095 | +566 | 0.00% | 406,773 |
| 2011-01-06 | 2011-01-04 | 67.968 | 4,529 | -566 | 0.00% | 307,827 |
| 2011-01-05 | 2011-01-03 | 64.506 | 5,095 | -566 | 0.00% | 328,658 |
| 2011-01-04 | 2010-12-31 | 62.952 | 5,661 | +566 | 0.00% | 356,369 |
| 2011-01-03 | 2010-12-29 | 62.033 | 5,095 | +566 | 0.00% | 316,059 |
| 2010-12-23 | 2010-12-21 | 63.376 | 4,529 | -1,132 | 0.00% | 287,028 |
| 2010-12-22 | 2010-12-20 | 62.669 | 5,661 | +1,132 | 0.00% | 354,769 |
| 2010-10-05 | 2010-09-30 | 64.223 | 4,529 | -14,154 | 0.00% | 290,868 |
| 2010-09-16 | 2010-09-14 | 60.479 | 18,683 | -14,154 | 0.01% | 1,129,925 |
| 2010-09-07 | 2010-09-03 | 52.354 | 32,837 | -566 | 0.01% | 1,719,139 |
| 2010-07-14 | 2010-07-12 | 46.772 | 33,403 | -566 | 0.01% | 1,562,330 |
| 2010-05-18 | 2010-05-14 | 42.040 | 33,969 | +566 | 0.01% | 1,428,061 |
| 2010-05-17 | 2010-05-13 | 43.392 | 33,403 | +226 | 0.01% | 1,449,412 |
| 2010-05-11 | 2010-05-07 | 37.274 | 33,177 | +562 | 0.01% | 1,236,645 |
| 2010-03-09 | 2010-03-05 | 51.430 | 32,615 | -42,174 | 0.01% | 1,677,383 |
| 2010-03-05 | 2010-03-03 | 50.292 | 74,789 | +42,174 | 0.02% | 3,761,263 |
| 2010-01-08 | 2010-01-06 | 55.484 | 32,615 | +28,116 | 0.01% | 1,809,625 |
| 2009-06-12 | 2009-06-10 | 60.677 | 4,499 | -2,249 | 0.00% | 272,987 |
| 2009-06-10 | 2009-06-08 | 62.669 | 6,748 | +2,249 | 0.00% | 422,890 |
| 2009-05-25 | 2009-05-21 | 61.221 | 4,499 | +14 | 0.00% | 275,434 |
| 2009-03-17 | 2009-03-13 | 35.320 | 4,485 | -1,121 | 0.00% | 158,410 |
| 2009-01-30 | 2009-01-23 | 28.898 | 5,606 | -1,121 | 0.00% | 162,003 |
| 2009-01-23 | 2009-01-21 | 29.433 | 6,727 | +1,121 | 0.00% | 197,997 |
| 2009-01-19 | 2009-01-15 | 27.649 | 5,606 | -560 | 0.00% | 155,003 |
| 2009-01-15 | 2009-01-13 | 27.471 | 6,166 | -561 | 0.00% | 169,386 |
| 2009-01-14 | 2009-01-12 | 29.433 | 6,727 | -561 | 0.00% | 197,997 |
| 2009-01-08 | 2009-01-06 | 33.536 | 7,288 | +2,803 | 0.00% | 244,411 |
| 2008-12-18 | 2008-12-16 | 28.185 | 4,485 | -3,363 | 0.00% | 126,408 |
| 2008-12-17 | 2008-12-15 | 25.973 | 7,848 | +2,803 | 0.00% | 203,833 |
| 2008-11-28 | 2008-11-26 | 16.732 | 5,045 | -2,803 | 0.00% | 84,415 |
| 2008-11-27 | 2008-11-25 | 16.197 | 7,848 | +2,803 | 0.00% | 127,116 |
| 2008-11-25 | 2008-11-21 | 17.125 | 5,045 | +560 | 0.00% | 86,395 |
| 2008-11-11 | 2008-11-07 | 14.413 | 4,485 | -5,606 | 0.00% | 64,644 |
| 2008-11-06 | 2008-11-04 | 13.807 | 10,091 | +2,803 | 0.00% | 139,325 |
| 2008-11-04 | 2008-10-31 | 15.448 | 7,288 | +2,803 | 0.00% | 112,585 |
| 2008-05-29 | 2008-05-27 | 62.354 | 4,485 | +10 | 0.00% | 279,656 |
| 2008-04-23 | 2008-04-21 | 55.418 | 4,475 | -1,119 | 0.00% | 247,994 |
| 2008-04-22 | 2008-04-18 | 53.630 | 5,594 | +1,119 | 0.00% | 300,006 |
| 2008-02-18 | 2008-02-14 | 80.087 | 4,475 | -1,119 | 0.00% | 358,391 |
| 2008-02-12 | 2008-02-06 | 74.367 | 5,594 | +3,916 | 0.00% | 416,008 |
| 2008-01-28 | 2008-01-24 | 67.931 | 1,678 | -560 | 0.00% | 113,989 |
| 2008-01-24 | 2008-01-22 | 68.360 | 2,238 | +560 | 0.00% | 152,990 |
| 2008-01-23 | 2008-01-21 | 82.232 | 1,678 | -560 | 0.00% | 137,986 |
| 2008-01-21 | 2008-01-17 | 88.132 | 2,238 | +560 | 0.00% | 197,239 |
| 2007-08-23 | 2007-08-21 | 59.922 | 1,678 | -1,119 | 0.00% | 100,550 |
| 2007-08-21 | 2007-08-17 | 53.415 | 2,797 | +1,119 | 0.00% | 149,403 |
| 2007-06-26 | 2007-06-22 | 51.842 | 1,678 | 0.00% | 86,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy