History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 281,650 +0 0.01% 1,611,038
2025-10-13 2025-10-09 5.750 281,650 +0 0.01% 1,619,488
2025-10-10 2025-10-08 5.620 281,650 +0 0.01% 1,582,873
2025-10-09 2025-10-06 5.510 281,650 +0 0.01% 1,551,892
2025-10-08 2025-10-03 5.540 281,650 +0 0.01% 1,560,341
2025-10-06 2025-10-02 5.510 281,650 -22,000 0.01% 1,551,892
2025-10-03 2025-09-30 5.520 303,650 -4,000 0.01% 1,676,148
2025-09-18 2025-09-16 5.480 307,650 -2,000 0.01% 1,685,922
2025-09-17 2025-09-15 5.570 309,650 -10,000 0.01% 1,724,750
2025-09-09 2025-09-05 5.120 319,650 +4,000 0.01% 1,636,608
2025-09-08 2025-09-04 5.010 315,650 +20,000 0.01% 1,581,406
2025-09-05 2025-09-03 5.260 295,650 +4,000 0.01% 1,555,119
2025-09-04 2025-09-02 5.240 291,650 +4,000 0.01% 1,528,246
2025-09-03 2025-09-01 5.420 287,650 +8,000 0.01% 1,559,063
2025-09-02 2025-08-29 5.640 279,650 +18,000 0.01% 1,577,226
2025-08-21 2025-08-19 5.570 261,650 -4,000 0.01% 1,457,390
2025-08-15 2025-08-13 4.860 265,650 -24,000 0.01% 1,291,059
2025-08-14 2025-08-12 4.780 289,650 -8,000 0.01% 1,384,527
2025-08-13 2025-08-11 4.720 297,650 +32,000 0.01% 1,404,908
2025-07-30 2025-07-28 5.010 265,650 -8,000 0.01% 1,330,906
2025-07-28 2025-07-24 5.000 273,650 -10,000 0.01% 1,368,250
2025-07-25 2025-07-23 4.970 283,650 -8,000 0.01% 1,409,740
2025-07-24 2025-07-22 4.950 291,650 +26,000 0.01% 1,443,668
2025-07-11 2025-07-09 4.180 265,650 -4,000 0.01% 1,110,417
2025-07-04 2025-07-02 4.060 269,650 -10,000 0.01% 1,094,779
2025-07-02 2025-06-27 3.800 279,650 +2,000 0.01% 1,062,670
2025-06-27 2025-06-25 3.760 277,650 +10,000 0.01% 1,043,964
2025-06-05 2025-06-03 3.460 267,650 +100,000 0.01% 926,069
2025-04-30 2025-04-28 4.078 167,650 +7,331 0.00% 683,733
2025-04-25 2025-04-23 4.298 160,319 -1,913 0.00% 689,041
2025-04-08 2025-04-03 4.444 162,232 -9,562 0.00% 721,014
2025-03-31 2025-03-27 4.277 171,794 +13,387 0.00% 734,767
2025-03-06 2025-03-04 4.172 158,407 -11,475 0.00% 660,945
2025-03-05 2025-03-03 4.172 169,882 +5,738 0.00% 708,824
2025-02-28 2025-02-26 4.172 164,144 -11,475 0.00% 684,883
2025-02-27 2025-02-25 4.162 175,619 -1,913 0.00% 730,925
2025-02-26 2025-02-24 4.005 177,532 +11,475 0.00% 711,040
2025-02-25 2025-02-21 4.047 166,057 -7,650 0.00% 672,027
2025-02-19 2025-02-17 4.120 173,707 +28,688 0.00% 715,701
2025-02-06 2025-02-04 3.942 145,019 -57,376 0.00% 571,722
2025-01-23 2025-01-21 3.796 202,395 +19,125 0.00% 768,289
2025-01-08 2025-01-06 3.597 183,270 +9,563 0.00% 659,277
2025-01-03 2024-12-31 3.702 173,707 +19,126 0.00% 643,041
2024-12-12 2024-12-10 3.869 154,581 +1,912 0.00% 598,103
2024-12-11 2024-12-09 4.026 152,669 -15,300 0.00% 614,653
2024-11-05 2024-11-01 3.461 167,969 +19,125 0.00% 581,401
2024-11-01 2024-10-30 3.409 148,844 -3,825 0.00% 507,420
2024-10-31 2024-10-29 3.482 152,669 -813 0.00% 531,635
2024-10-22 2024-10-18 3.252 153,482 -19,125 0.00% 499,156
2024-10-16 2024-10-14 3.231 172,607 +17,213 0.00% 557,744
2024-10-08 2024-10-04 3.995 155,394 -9,563 0.00% 620,749
2024-10-04 2024-10-02 3.932 164,957 -9,563 0.00% 648,600
2024-10-02 2024-09-27 3.064 174,520 -1,912 0.00% 534,726
2024-09-12 2024-09-10 2.165 176,432 +1,912 0.00% 381,914
2024-08-22 2024-08-20 2.426 174,520 +1,913 0.00% 423,401
2024-06-14 2024-06-12 3.043 172,607 +9,563 0.00% 525,254
2024-06-13 2024-06-11 3.127 163,044 +3,825 0.00% 509,794
2024-05-23 2024-05-21 3.639 159,219 -3,825 0.00% 579,419
2024-05-21 2024-05-17 3.744 163,044 -19,126 0.00% 610,388
2024-05-20 2024-05-16 3.712 182,170 +9,563 0.00% 676,275
2024-05-17 2024-05-14 3.378 172,607 -3,825 0.00% 583,014
2024-05-14 2024-05-10 3.545 176,432 -9,563 0.00% 625,454
2024-05-03 2024-04-30 3.464 185,995 +11,241 0.00% 644,369
2024-04-10 2024-04-08 3.419 174,754 -17,607 0.00% 597,485
2024-04-05 2024-04-02 3.499 192,361 +17,607 0.00% 672,979
2024-03-20 2024-03-18 3.237 174,754 -7,043 0.00% 565,725
2024-03-15 2024-03-13 3.271 181,797 -1,496 0.00% 594,721
2024-03-14 2024-03-12 3.419 183,293 +7,043 0.00% 626,680
2024-03-11 2024-03-07 3.226 176,250 -7,043 0.00% 568,566
2024-03-05 2024-03-01 3.362 183,293 +7,043 0.00% 616,270
2024-02-22 2024-02-20 3.328 176,250 -8,804 0.00% 586,584
2024-02-21 2024-02-19 3.249 185,054 +8,804 0.00% 601,171
2024-01-11 2024-01-09 3.464 176,250 +1,760 0.00% 610,608
2023-12-28 2023-12-22 3.567 174,490 +3,522 0.00% 622,349
2023-12-22 2023-12-20 3.567 170,968 -7,043 0.00% 609,787
2023-12-19 2023-12-15 3.748 178,011 +7,043 0.00% 667,259
2023-12-11 2023-12-07 3.805 170,968 +8,803 0.00% 650,569
2023-11-28 2023-11-24 4.214 162,165 +5,283 0.00% 683,384
2023-11-27 2023-11-23 4.339 156,882 -5,283 0.00% 680,723
2023-11-24 2023-11-22 4.225 162,165 +3,522 0.00% 685,226
2023-11-09 2023-11-07 4.282 158,643 +5,282 0.00% 679,354
2023-11-07 2023-11-03 4.316 153,361 +3,522 0.00% 661,961
2023-10-24 2023-10-19 3.919 149,839 +1,760 0.00% 587,189
2023-10-18 2023-10-16 4.294 148,079 +7,043 0.00% 635,798
2023-10-09 2023-10-05 4.385 141,036 -3,521 0.00% 618,374
2023-09-29 2023-09-27 4.600 144,557 +3,521 0.00% 665,010
2023-08-10 2023-08-08 5.191 141,036 +17,608 0.00% 732,116
2023-08-01 2023-07-28 5.384 123,428 -17,608 0.00% 664,547
2023-06-19 2023-06-15 5.589 141,036 -5,282 0.00% 788,186
2023-06-16 2023-06-14 5.520 146,318 +5,282 0.00% 807,733
2023-06-09 2023-06-07 5.202 141,036 -3,521 0.00% 733,718
2023-06-08 2023-06-06 5.270 144,557 +3,521 0.00% 761,887
2023-05-23 2023-05-19 5.736 141,036 +5,283 0.00% 809,012
2023-05-22 2023-05-18 6.088 135,753 +35,215 0.00% 826,510
2023-05-18 2023-05-16 6.281 100,538 +17,607 0.00% 631,523
2023-05-17 2023-05-15 6.395 82,931 -17,607 0.00% 530,346
2023-05-16 2023-05-12 6.361 100,538 +35,214 0.00% 639,517
2023-05-11 2023-05-09 6.668 65,324 -35,214 0.00% 435,557
2023-05-10 2023-05-08 6.429 100,538 -35,215 0.00% 646,369
2023-05-09 2023-05-05 6.134 135,753 +17,607 0.00% 832,678
2023-05-03 2023-04-28 7.189 118,146 +7,131 0.00% 849,400
2023-04-27 2023-04-25 7.165 111,015 +16,302 0.00% 795,408
2023-04-25 2023-04-21 7.349 94,713 +16,302 0.00% 696,036
2023-04-20 2023-04-18 7.423 78,411 +16,301 0.00% 582,007
2023-04-17 2023-04-13 7.901 62,110 +4,891 0.00% 490,730
2023-02-28 2023-02-24 9.017 57,219 +4,890 0.00% 515,968
2023-02-23 2023-02-21 9.300 52,329 -4,890 0.00% 486,639
2023-01-30 2023-01-26 8.735 57,219 -3,261 0.00% 499,822
2023-01-27 2023-01-20 8.870 60,480 -4,890 0.00% 536,470
2022-12-15 2022-12-13 8.318 65,370 +9,781 0.00% 543,756
2022-10-13 2022-10-11 6.956 55,589 +1,630 0.00% 386,694
2022-10-11 2022-10-07 7.705 53,959 +3,261 0.00% 415,737
2022-09-23 2022-09-21 7.987 50,698 +3,260 0.00% 404,918
2022-07-04 2022-06-29 10.207 47,438 +1,630 0.00% 484,223
2022-06-13 2022-06-09 10.612 45,808 -6,521 0.00% 486,131
2022-06-09 2022-06-07 10.122 52,329 +1,631 0.00% 529,654
2022-06-07 2022-06-02 10.207 50,698 +6,520 0.00% 517,499
2022-06-01 2022-05-30 12.993 44,178 +3,630 0.00% 573,985
2022-04-26 2022-04-22 13.113 40,548 -1,496 0.00% 531,700
2022-04-22 2022-04-20 13.113 42,044 +1,496 0.00% 551,317
2022-04-07 2022-04-04 14.196 40,548 +7,481 0.00% 575,602
2022-04-01 2022-03-30 12.912 33,067 -1,496 0.00% 426,973
2022-03-30 2022-03-28 12.137 34,563 +1,496 0.00% 419,494
2022-03-28 2022-03-24 12.124 33,067 -2,992 0.00% 400,895
2022-03-25 2022-03-23 12.070 36,059 +2,992 0.00% 435,241
2022-03-24 2022-03-22 12.164 33,067 -2,992 0.00% 402,221
2022-03-23 2022-03-21 11.870 36,059 +2,992 0.00% 428,011
2022-03-07 2022-03-03 13.848 33,067 -1,496 0.00% 457,913
2022-03-04 2022-03-02 13.420 34,563 -2,993 0.00% 463,846
2022-03-03 2022-03-01 13.688 37,556 +1,497 0.00% 514,053
2022-02-14 2022-02-10 15.372 36,059 -7,482 0.00% 554,293
2022-02-07 2022-01-31 13.474 43,541 -2,992 0.00% 586,661
2022-01-25 2022-01-21 14.356 46,533 +2,992 0.00% 668,026
2022-01-13 2022-01-11 14.436 43,541 -1,496 0.00% 628,565
2022-01-12 2022-01-10 14.196 45,037 +1,496 0.00% 639,326
2022-01-11 2022-01-07 14.356 43,541 -1,496 0.00% 625,073
2021-12-16 2021-12-14 12.378 45,037 +4,489 0.00% 557,454
2021-11-24 2021-11-22 11.830 40,548 +1,496 0.00% 479,668
2021-11-10 2021-11-08 11.963 39,052 -2,992 0.00% 467,191
2021-11-05 2021-11-03 12.097 42,044 +8,977 0.00% 508,605
2021-11-03 2021-11-01 12.311 33,067 +1,496 0.00% 407,083
2021-11-02 2021-10-29 13.073 31,571 -2,992 0.00% 412,720
2021-10-26 2021-10-22 13.901 34,563 +1,496 0.00% 480,477
2021-10-21 2021-10-19 13.901 33,067 +1,496 0.00% 459,681
2021-10-11 2021-10-07 14.115 31,571 -1,496 0.00% 445,636
2021-10-04 2021-09-29 14.196 33,067 +1,496 0.00% 469,405
2021-09-30 2021-09-28 14.650 31,571 -2,992 0.00% 462,516
2021-09-21 2021-09-17 16.174 34,563 +1,496 0.00% 559,017
2021-09-16 2021-09-14 16.682 33,067 +1,496 0.00% 551,617
2021-09-09 2021-09-07 16.468 31,571 +1,497 0.00% 519,909
2021-09-06 2021-09-02 15.506 30,074 -1,497 0.00% 466,313
2021-09-03 2021-09-01 15.185 31,571 -2,992 0.00% 479,397
2021-08-26 2021-08-24 13.099 34,563 -2,993 0.00% 452,758
2021-08-25 2021-08-23 13.073 37,556 +2,993 0.00% 490,960
2021-08-18 2021-08-16 13.714 34,563 -1,496 0.00% 474,010
2021-08-13 2021-08-11 13.901 36,059 -1,497 0.00% 501,274
2021-08-11 2021-08-09 13.500 37,556 -1,496 0.00% 507,025
2021-08-10 2021-08-06 12.979 39,052 +1,496 0.00% 506,863
2021-08-06 2021-08-04 13.059 37,556 -5,985 0.00% 490,458
2021-08-02 2021-07-29 11.188 43,541 -4,488 0.00% 487,138
2021-07-29 2021-07-27 11.402 48,029 -70,324 0.00% 547,622
2021-07-27 2021-07-23 12.565 118,353 -1,496 0.00% 1,487,084
2021-07-09 2021-07-07 11.937 119,849 +2,993 0.00% 1,430,587
2021-06-24 2021-06-22 12.137 116,856 +1,496 0.00% 1,418,290
2021-06-09 2021-06-07 13.420 115,360 +2,992 0.00% 1,548,165
2021-06-03 2021-06-01 13.875 112,368 -7,481 0.00% 1,559,080
2021-06-01 2021-05-28 13.741 119,849 +7,481 0.00% 1,646,857
2021-05-20 2021-05-17 14.997 112,368 +2,993 0.00% 1,685,167
2021-05-18 2021-05-14 14.884 109,375 +5,844 0.00% 1,627,925
2021-05-05 2021-05-03 15.646 103,531 +7,081 0.00% 1,619,891
2021-04-29 2021-04-27 16.409 96,450 +2,833 0.00% 1,582,647
2021-04-26 2021-04-22 17.313 93,617 -9,914 0.00% 1,620,768
2021-04-22 2021-04-20 16.663 103,531 +9,914 0.00% 1,725,155
2021-04-21 2021-04-19 17.087 93,617 -1,417 0.00% 1,599,616
2021-04-14 2021-04-12 16.437 95,034 +1,417 0.00% 1,562,096
2021-04-09 2021-04-07 16.833 93,617 -1,417 0.00% 1,575,820
2021-04-07 2021-03-31 15.844 95,034 +1,417 0.00% 1,505,732
2021-03-15 2021-03-11 15.590 93,617 -7,082 0.00% 1,459,485
2021-03-11 2021-03-09 14.884 100,699 +4,249 0.00% 1,498,792
2021-03-09 2021-03-05 15.110 96,450 +2,833 0.00% 1,457,343
2021-02-26 2021-02-24 16.861 93,617 -8,498 0.00% 1,578,464
2021-02-25 2021-02-23 16.917 102,115 -7,081 0.00% 1,727,516
2021-02-10 2021-02-08 14.107 109,196 -2,833 0.00% 1,540,451
2021-02-09 2021-02-05 13.797 112,029 -1,416 0.00% 1,545,613
2021-02-03 2021-02-01 13.387 113,445 -21,245 0.00% 1,518,691
2021-01-22 2021-01-20 14.545 134,690 +12,747 0.00% 1,959,063
2021-01-21 2021-01-19 15.053 121,943 +8,498 0.00% 1,835,650
2021-01-15 2021-01-13 14.404 113,445 +1,416 0.00% 1,634,035
2021-01-12 2021-01-08 13.867 112,029 -4,249 0.00% 1,553,523
2021-01-11 2021-01-07 13.924 116,278 +4,249 0.00% 1,619,012
2021-01-06 2021-01-04 12.681 112,029 +2,833 0.00% 1,420,635
2021-01-04 2020-12-29 12.681 109,196 -1,417 0.00% 1,384,710
2020-11-23 2020-11-19 15.392 110,613 -1,416 0.00% 1,702,583
2020-11-19 2020-11-17 15.844 112,029 -602 0.00% 1,775,003
2020-11-16 2020-11-12 15.477 112,631 -1,416 0.00% 1,743,188
2020-10-20 2020-10-16 14.291 114,047 -2,833 0.00% 1,629,822
2020-10-19 2020-10-15 14.008 116,880 +2,833 0.00% 1,637,297
2020-09-24 2020-09-22 14.488 114,047 -1,417 0.00% 1,652,369
2020-09-23 2020-09-21 14.517 115,464 +1,417 0.00% 1,676,160
2020-09-21 2020-09-17 15.110 114,047 -1,417 0.00% 1,723,230
2020-09-18 2020-09-16 15.336 115,464 +1,417 0.00% 1,770,729
2020-09-15 2020-09-11 15.082 114,047 -1,417 0.00% 1,720,009
2020-09-14 2020-09-10 14.940 115,464 +1,417 0.00% 1,725,075
2020-09-11 2020-09-09 14.856 114,047 -2,833 0.00% 1,694,242
2020-09-10 2020-09-08 15.308 116,880 +4,249 0.00% 1,789,144
2020-09-08 2020-09-04 15.731 112,631 -1,416 0.00% 1,771,817
2020-09-07 2020-09-03 15.477 114,047 -1,417 0.00% 1,765,103
2020-09-02 2020-08-31 15.392 115,464 +2,833 0.00% 1,777,251
2020-09-01 2020-08-28 15.844 112,631 -1,416 0.00% 1,784,541
2020-08-31 2020-08-27 15.985 114,047 -1,417 0.00% 1,823,081
2020-08-27 2020-08-25 16.550 115,464 +2,833 0.00% 1,910,953
2020-08-26 2020-08-24 16.974 112,631 -2,833 0.00% 1,911,781
2020-08-21 2020-08-19 16.607 115,464 +2,833 0.00% 1,917,475
2020-08-19 2020-08-17 16.946 112,631 -2,833 0.00% 1,908,600
2020-08-18 2020-08-14 15.957 115,464 +2,833 0.00% 1,842,471
2020-08-17 2020-08-13 15.901 112,631 -1,416 0.00% 1,790,903
2020-08-14 2020-08-12 16.353 114,047 -5,665 0.00% 1,864,954
2020-08-11 2020-08-07 19.092 119,712 -4,249 0.00% 2,285,547
2020-08-06 2020-08-04 17.115 123,961 -7,082 0.00% 2,121,600
2020-08-05 2020-08-03 17.849 131,043 +7,082 0.00% 2,339,034
2020-07-29 2020-07-27 14.150 123,961 -602 0.00% 1,753,996
2020-07-22 2020-07-20 13.754 124,563 -2,833 0.00% 1,713,262
2020-07-20 2020-07-16 11.961 127,396 -2,832 0.00% 1,523,754
2020-07-17 2020-07-15 12.314 130,228 +2,832 0.00% 1,603,602
2020-07-15 2020-07-13 12.497 127,396 -2,832 0.00% 1,592,116
2020-07-14 2020-07-10 12.088 130,228 +1,416 0.00% 1,574,178
2020-07-13 2020-07-09 12.497 128,812 +1,416 0.00% 1,609,813
2020-07-08 2020-07-06 13.062 127,396 -1,416 0.00% 1,664,076
2020-07-06 2020-07-02 12.384 128,812 -1,416 0.00% 1,595,261
2020-06-30 2020-06-26 11.608 130,228 +1,416 0.00% 1,511,652
2020-06-15 2020-06-11 12.610 128,812 +1,416 0.00% 1,624,365
2020-06-12 2020-06-10 12.992 127,396 -2,832 0.00% 1,655,081
2020-06-09 2020-06-05 12.653 130,228 +1,416 0.00% 1,647,738
2020-06-03 2020-06-01 12.766 128,812 +1,416 0.00% 1,644,374
2020-05-29 2020-05-27 12.342 127,396 -14,163 0.00% 1,572,327
2020-05-28 2020-05-26 12.469 141,559 +7,082 0.01% 1,765,119
2020-05-27 2020-05-25 13.471 134,477 +7,081 0.00% 1,811,476
2020-05-26 2020-05-22 13.353 127,396 +5,331 0.00% 1,701,070
2020-05-19 2020-05-15 14.222 122,065 -6,786 0.00% 1,736,028
2020-05-18 2020-05-14 13.972 128,851 +6,786 0.00% 1,800,257
2020-05-11 2020-05-07 14.104 122,065 -9,500 0.00% 1,721,636
2020-05-08 2020-05-06 13.706 131,565 +9,500 0.01% 1,803,274
2020-04-29 2020-04-27 13.942 122,065 -33,926 0.00% 1,701,847
2020-04-09 2020-04-07 13.485 155,991 -2,714 0.01% 2,103,580
2020-04-08 2020-04-06 12.498 158,705 +2,714 0.01% 1,983,466
2020-03-31 2020-03-27 12.174 155,991 -2,714 0.01% 1,898,969
2020-03-30 2020-03-26 12.100 158,705 -16,285 0.01% 1,920,313
2020-03-27 2020-03-25 12.085 174,990 +9,499 0.01% 2,114,781
2020-03-26 2020-03-24 11.938 165,491 -2,714 0.01% 1,975,594
2020-03-25 2020-03-23 11.053 168,205 +6,785 0.01% 1,859,253
2020-03-24 2020-03-20 10.906 161,420 -2,714 0.01% 1,760,465
2020-03-23 2020-03-19 9.845 164,134 +2,714 0.01% 1,615,896
2020-03-20 2020-03-18 10.317 161,420 -6,785 0.01% 1,665,305
2020-03-19 2020-03-17 11.009 168,205 +9,500 0.01% 1,851,816
2020-03-18 2020-03-16 11.348 158,705 +2,714 0.01% 1,801,025
2020-03-17 2020-03-13 12.174 155,991 -2,714 0.01% 1,898,969
2020-03-16 2020-03-12 12.365 158,705 +2,714 0.01% 1,962,415
2020-03-04 2020-03-02 14.635 155,991 -2,714 0.01% 2,282,901
2020-02-27 2020-02-25 12.675 158,705 -1,358 0.01% 2,011,534
2020-02-04 2020-01-31 11.068 160,063 -1,357 0.01% 1,771,614
2019-12-27 2019-12-20 11.289 161,420 +2,715 0.01% 1,822,319
2019-11-20 2019-11-18 10.376 158,705 -6,786 0.01% 1,646,651
2019-11-15 2019-11-13 10.361 165,491 +6,786 0.01% 1,714,620
2019-11-06 2019-11-04 10.597 158,705 -6,786 0.01% 1,681,736
2019-11-04 2019-10-31 9.757 165,491 -2,714 0.01% 1,614,621
2019-10-30 2019-10-28 9.978 168,205 +2,714 0.01% 1,678,286
2019-10-29 2019-10-25 10.022 165,491 +6,786 0.01% 1,658,523
2019-10-28 2019-10-24 10.199 158,705 -6,786 0.01% 1,618,583
2019-10-23 2019-10-21 10.110 165,491 +6,786 0.01% 1,673,157
2019-10-21 2019-10-17 10.287 158,705 -6,786 0.01% 1,632,617
2019-10-18 2019-10-16 10.317 165,491 -2,714 0.01% 1,707,303
2019-10-17 2019-10-15 10.243 168,205 +6,785 0.01% 1,722,908
2019-10-15 2019-10-11 10.479 161,420 +2,715 0.01% 1,691,474
2019-10-14 2019-10-10 10.110 158,705 -6,786 0.01% 1,604,549
2019-10-10 2019-10-08 10.066 165,491 -2,714 0.01% 1,665,840
2019-10-09 2019-10-04 10.110 168,205 +6,785 0.01% 1,700,597
2019-10-08 2019-10-03 10.081 161,420 -4,071 0.01% 1,627,241
2019-09-30 2019-09-26 10.464 165,491 +6,786 0.01% 1,731,694
2019-09-11 2019-09-09 10.685 158,705 -2,715 0.01% 1,695,770
2019-09-09 2019-09-05 10.493 161,420 +2,715 0.01% 1,693,853
2019-08-14 2019-08-12 9.491 158,705 -6,786 0.01% 1,506,311
2019-08-12 2019-08-08 9.594 165,491 -2,714 0.01% 1,587,792
2019-08-09 2019-08-07 9.388 168,205 +9,500 0.01% 1,579,125
2019-08-01 2019-07-30 10.582 158,705 -577 0.01% 1,679,397
2019-07-23 2019-07-19 10.656 159,282 -6,785 0.01% 1,697,240
2019-07-19 2019-07-17 10.715 166,067 +6,785 0.01% 1,779,328
2019-07-16 2019-07-12 10.788 159,282 -6,785 0.01% 1,718,368
2019-07-11 2019-07-09 10.891 166,067 -32,569 0.01% 1,808,698
2019-07-10 2019-07-08 10.788 198,636 +6,785 0.01% 2,142,927
2019-07-04 2019-07-02 10.376 191,851 -25,784 0.01% 1,990,559
2019-07-03 2019-06-28 10.096 217,635 +18,999 0.01% 2,197,139
2019-07-02 2019-06-27 10.007 198,636 +39,354 0.01% 1,987,770
2019-06-26 2019-06-24 9.786 159,282 -4,071 0.01% 1,558,738
2019-06-24 2019-06-20 10.096 163,353 -1,357 0.01% 1,649,134
2019-06-19 2019-06-17 9.506 164,710 -6,786 0.01% 1,565,734
2019-06-14 2019-06-12 9.432 171,496 +2,715 0.01% 1,617,604
2019-06-13 2019-06-11 9.506 168,781 -27,141 0.01% 1,604,433
2019-06-12 2019-06-10 8.872 195,922 -6,785 0.01% 1,738,273
2019-06-11 2019-06-06 8.740 202,707 +10,856 0.01% 1,771,584
2019-06-10 2019-06-05 8.887 191,851 -20,356 0.01% 1,704,982
2019-06-06 2019-06-04 8.636 212,207 +13,571 0.01% 1,832,718
2019-06-05 2019-06-03 8.887 198,636 +6,785 0.01% 1,765,280
2019-05-30 2019-05-28 8.902 191,851 -6,785 0.01% 1,707,809
2019-05-28 2019-05-24 9.258 198,636 +13,249 0.01% 1,838,955
2019-05-27 2019-05-23 9.151 185,387 +3,934 0.01% 1,696,505
2019-05-23 2019-05-21 9.471 181,453 -6,556 0.01% 1,718,622
2019-05-21 2019-05-17 9.563 188,009 +26,226 0.01% 1,797,921
2019-05-20 2019-05-16 9.975 161,783 -13,113 0.01% 1,613,746
2019-05-10 2019-05-08 10.097 174,896 +13,113 0.01% 1,765,885
2019-05-08 2019-05-06 10.493 161,783 +6,557 0.01% 1,697,641
2019-05-02 2019-04-29 11.241 155,226 -6,557 0.01% 1,744,843
2019-04-23 2019-04-17 11.454 161,783 +6,557 0.01% 1,853,093
2019-04-18 2019-04-16 11.546 155,226 +1,311 0.01% 1,792,193
2019-04-16 2019-04-12 11.469 153,915 -3,934 0.01% 1,765,319
2019-04-10 2019-04-08 11.210 157,849 -51,141 0.01% 1,769,513
2019-04-09 2019-04-04 10.432 208,990 -6,557 0.01% 2,180,249
2019-04-08 2019-04-03 10.524 215,547 -32,782 0.01% 2,268,379
2019-04-04 2019-04-02 10.112 248,329 +13,113 0.01% 2,511,108
2019-04-03 2019-04-01 9.898 235,216 -98,349 0.01% 2,328,285
2019-04-02 2019-03-29 9.441 333,565 -18,358 0.01% 3,149,167
2019-04-01 2019-03-28 9.334 351,923 -15,736 0.01% 3,284,911
2019-03-29 2019-03-27 9.105 367,659 +39,340 0.01% 3,347,681
2019-03-28 2019-03-26 8.999 328,319 -2,623 0.01% 2,954,422
2019-03-27 2019-03-25 9.121 330,942 +49,830 0.01% 3,018,405
2019-03-25 2019-03-21 9.548 281,112 -26,226 0.01% 2,683,973
2019-03-21 2019-03-19 9.349 307,338 -32,783 0.01% 2,873,434
2019-03-20 2019-03-18 9.212 340,121 +64,254 0.01% 3,133,249
2019-03-18 2019-03-14 9.471 275,867 +39,339 0.01% 2,612,858
2019-03-12 2019-03-08 9.807 236,528 +6,557 0.01% 2,319,626
2019-03-11 2019-03-07 10.356 229,971 +13,113 0.01% 2,381,592
2019-03-06 2019-03-04 10.326 216,858 -45,896 0.01% 2,239,178
2019-03-05 2019-03-01 9.914 262,754 -40,650 0.01% 2,604,877
2019-03-04 2019-02-28 9.532 303,404 -2,623 0.01% 2,892,183
2019-03-01 2019-02-27 9.548 306,027 +43,273 0.01% 2,921,854
2019-02-28 2019-02-26 9.700 262,754 +19,670 0.01% 2,548,772
2019-02-26 2019-02-22 9.944 243,084 +9,179 0.01% 2,417,288
2019-02-25 2019-02-21 9.914 233,905 -13,113 0.01% 2,318,875
2019-02-22 2019-02-20 9.837 247,018 +3,934 0.01% 2,430,037
2019-02-21 2019-02-19 9.654 243,084 +13,113 0.01% 2,346,846
2019-02-20 2019-02-18 9.593 229,971 -6,557 0.01% 2,206,217
2019-02-19 2019-02-15 9.456 236,528 +39,340 0.01% 2,236,654
2019-02-18 2019-02-14 9.746 197,188 +6,556 0.01% 1,921,790
2019-02-15 2019-02-13 9.822 190,632 -45,896 0.01% 1,872,433
2019-02-14 2019-02-12 9.380 236,528 +19,670 0.01% 2,218,616
2019-02-13 2019-02-11 9.395 216,858 +26,226 0.01% 2,037,420
2019-02-12 2019-02-08 9.441 190,632 -26,226 0.01% 1,799,745
2019-02-11 2019-02-04 9.532 216,858 +26,226 0.01% 2,067,188
2019-02-08 2019-01-31 9.502 190,632 -52,452 0.01% 1,811,375
2019-02-01 2019-01-30 9.151 243,084 +26,226 0.01% 2,224,499
2019-01-30 2019-01-28 9.105 216,858 -3,934 0.01% 1,974,578
2019-01-28 2019-01-24 8.953 220,792 -13,113 0.01% 1,976,724
2019-01-25 2019-01-23 8.877 233,905 -13,113 0.01% 2,076,285
2019-01-24 2019-01-22 8.755 247,018 +26,226 0.01% 2,162,544
2019-01-22 2019-01-18 8.846 220,792 +3,934 0.01% 1,953,151
2019-01-18 2019-01-16 8.861 216,858 -2,623 0.01% 1,921,658
2019-01-15 2019-01-11 8.206 219,481 +2,623 0.01% 1,800,959
2019-01-11 2019-01-09 7.977 216,858 -2,623 0.01% 1,729,823
2019-01-10 2019-01-08 7.794 219,481 -5,245 0.01% 1,710,576
2019-01-04 2019-01-02 7.916 224,726 +2,623 0.01% 1,778,874
2019-01-03 2018-12-31 8.175 222,103 -3,934 0.01% 1,815,698
2018-12-28 2018-12-24 7.900 226,037 +2,622 0.01% 1,785,804
2018-12-17 2018-12-13 8.755 223,415 -5,245 0.01% 1,955,909
2018-12-13 2018-12-11 8.450 228,660 -6,556 0.01% 1,932,077
2018-12-12 2018-12-10 8.480 235,216 +6,556 0.01% 1,994,647
2018-12-11 2018-12-07 8.739 228,660 +5,245 0.01% 1,998,340
2018-11-30 2018-11-28 9.090 223,415 -6,556 0.01% 2,030,875
2018-11-26 2018-11-22 9.105 229,971 +6,556 0.01% 2,093,977
2018-11-14 2018-11-12 9.456 223,415 -3,933 0.01% 2,112,655
2018-11-13 2018-11-09 9.349 227,348 +3,933 0.01% 2,125,573
2018-11-07 2018-11-05 9.456 223,415 +6,557 0.01% 2,112,655
2018-11-05 2018-11-01 9.105 216,858 +1,311 0.01% 1,974,578
2018-10-16 2018-10-12 9.380 215,547 -6,556 0.01% 2,021,816
2018-10-08 2018-10-04 10.082 222,103 +62,943 0.01% 2,239,136
2018-10-05 2018-10-03 10.509 159,160 -45,896 0.01% 1,672,544
2018-10-04 2018-10-02 10.295 205,056 +45,896 0.01% 2,111,061
2018-09-26 2018-09-21 10.798 159,160 -1,312 0.01% 1,718,667
2018-09-06 2018-09-04 11.225 160,472 +558 0.01% 1,801,364
2018-09-03 2018-08-30 11.591 159,914 +1,311 0.01% 1,853,637
2018-08-13 2018-08-09 12.781 158,603 +6,557 0.01% 2,027,122
2018-08-10 2018-08-08 12.720 152,046 -6,557 0.01% 1,934,040
2018-08-09 2018-08-07 12.369 158,603 -11,802 0.01% 1,961,809
2018-08-03 2018-08-01 12.705 170,405 +6,557 0.01% 2,164,970
2018-07-31 2018-07-27 13.040 163,848 -6,557 0.01% 2,136,642
2018-07-27 2018-07-25 12.583 170,405 +6,557 0.01% 2,144,178
2018-07-03 2018-06-28 10.936 163,848 -6,557 0.01% 1,791,780
2018-06-28 2018-06-26 11.958 170,405 +6,557 0.01% 2,037,619
2018-06-27 2018-06-25 12.842 163,848 -6,557 0.01% 2,104,155
2018-06-21 2018-06-19 13.635 170,405 +6,557 0.01% 2,323,509
2018-06-20 2018-06-15 14.489 163,848 +26,226 0.01% 2,374,047
2018-06-19 2018-06-14 14.709 137,622 +6,557 0.01% 2,024,306
2018-06-15 2018-06-13 14.756 131,065 -7,374 0.01% 1,933,933
2018-06-14 2018-06-12 14.879 138,439 +1,294 0.01% 2,059,852
2018-06-12 2018-06-08 15.095 137,145 +6,472 0.01% 2,070,265
2018-06-08 2018-06-06 14.616 130,673 -6,472 0.01% 1,909,978
2018-06-07 2018-06-05 14.168 137,145 +6,472 0.01% 1,943,125
2018-06-06 2018-06-04 14.307 130,673 -32,360 0.01% 1,869,598
2018-06-04 2018-05-31 13.875 163,033 -6,473 0.01% 2,262,055
2018-06-01 2018-05-30 13.257 169,506 +6,473 0.01% 2,247,107
2018-05-31 2018-05-29 14.076 163,033 -6,473 0.01% 2,294,802
2018-05-29 2018-05-25 13.937 169,506 +32,361 0.01% 2,362,343
2018-05-28 2018-05-24 13.998 137,145 +6,472 0.01% 1,919,816
2018-05-24 2018-05-21 14.323 130,673 -6,472 0.01% 1,871,617
2018-05-21 2018-05-17 14.137 137,145 +6,472 0.01% 1,938,887
2018-05-17 2018-05-15 14.400 130,673 +1,295 0.01% 1,881,712
2018-05-02 2018-04-27 13.705 129,378 +7,702 0.01% 1,773,109
2018-04-24 2018-04-20 12.948 121,676 -6,473 0.01% 1,575,434
2018-04-19 2018-04-17 13.720 128,149 -14,238 0.01% 1,758,246
2018-04-18 2018-04-16 13.597 142,387 +14,238 0.01% 1,935,996
2018-04-09 2018-04-04 13.597 128,149 -2,588 0.01% 1,742,406
2018-04-06 2018-04-03 14.153 130,737 -1,295 0.01% 1,850,314
2018-04-04 2018-03-29 13.164 132,032 -5,178 0.01% 1,738,082
2018-03-19 2018-03-15 12.917 137,210 -6,472 0.01% 1,772,325
2018-03-16 2018-03-14 12.901 143,682 -3,883 0.01% 1,853,703
2018-03-13 2018-03-09 11.928 147,565 -6,472 0.01% 1,760,160
2018-03-09 2018-03-07 11.078 154,037 +6,472 0.01% 1,706,458
2018-03-02 2018-02-28 12.005 147,565 +3,883 0.01% 1,771,560
2018-03-01 2018-02-27 11.758 143,682 +1,295 0.01% 1,689,423
2018-02-26 2018-02-22 11.696 142,387 +1,294 0.01% 1,665,396
2018-02-22 2018-02-20 11.588 141,093 -6,472 0.01% 1,635,001
2018-02-20 2018-02-13 10.661 147,565 +6,472 0.01% 1,573,200
2018-02-07 2018-02-05 12.793 141,093 -12,944 0.01% 1,805,041
2018-02-02 2018-01-31 12.917 154,037 +2,589 0.01% 1,989,678
2018-02-01 2018-01-30 13.010 151,448 -1,295 0.01% 1,970,276
2018-01-30 2018-01-26 12.855 152,743 +2,589 0.01% 1,963,523
2018-01-29 2018-01-25 12.670 150,154 -1,294 0.01% 1,902,401
2018-01-24 2018-01-22 12.129 151,448 -6,472 0.01% 1,836,896
2018-01-23 2018-01-19 12.098 157,920 -3,884 0.01% 1,910,514
2018-01-18 2018-01-16 12.129 161,804 +2,589 0.01% 1,962,503
2018-01-17 2018-01-15 11.974 159,215 -6,472 0.01% 1,906,501
2018-01-16 2018-01-12 12.252 165,687 -11,650 0.01% 2,030,079
2018-01-15 2018-01-11 11.835 177,337 +2,589 0.01% 2,098,841
2018-01-11 2018-01-09 12.670 174,748 -5,178 0.01% 2,213,999
2018-01-10 2018-01-08 12.963 179,926 -6,472 0.01% 2,332,423
2018-01-04 2018-01-02 11.449 186,398 -6,472 0.01% 2,134,081
2017-12-29 2017-12-27 10.367 192,870 -3,883 0.01% 1,999,579
2017-12-22 2017-12-20 9.811 196,753 -2,589 0.01% 1,930,396
2017-12-19 2017-12-15 9.688 199,342 +6,472 0.01% 1,931,158
2017-12-05 2017-12-01 10.893 192,870 +10,355 0.01% 2,100,899
2017-11-27 2017-11-23 10.831 182,515 -1,294 0.01% 1,976,824
2017-11-21 2017-11-17 11.248 183,809 -2,589 0.01% 2,067,519
2017-11-20 2017-11-16 10.893 186,398 -25,889 0.01% 2,030,401
2017-11-17 2017-11-15 10.383 212,287 -63,427 0.01% 2,204,165
2017-11-16 2017-11-14 10.646 275,714 -6,472 0.01% 2,935,144
2017-11-13 2017-11-09 10.089 282,186 +88,021 0.02% 2,847,082
2017-11-10 2017-11-08 10.244 194,165 -2,588 0.01% 1,989,005
2017-11-02 2017-10-31 10.167 196,753 -3,884 0.01% 2,000,316
2017-10-30 2017-10-26 10.445 200,637 -6,472 0.01% 2,095,603
2017-10-27 2017-10-25 10.646 207,109 -5,178 0.01% 2,204,802
2017-10-26 2017-10-24 10.290 212,287 -3,883 0.01% 2,184,485
2017-10-25 2017-10-23 10.692 216,170 +6,472 0.01% 2,311,282
2017-10-24 2017-10-20 10.321 209,698 -2,589 0.01% 2,164,323
2017-10-11 2017-10-09 8.606 212,287 -38,832 0.01% 1,826,964
2017-10-10 2017-10-06 8.513 251,119 +38,832 0.01% 2,137,876
2017-10-04 2017-09-29 8.359 212,287 -6,472 0.01% 1,774,484
2017-10-03 2017-09-28 8.359 218,759 +6,472 0.01% 1,828,583
2017-09-27 2017-09-25 8.498 212,287 -221,347 0.01% 1,804,004
2017-09-25 2017-09-21 8.884 433,634 +128,148 0.02% 3,852,499
2017-09-22 2017-09-20 8.529 305,486 -6,472 0.02% 2,605,444
2017-09-21 2017-09-19 8.529 311,958 -37,538 0.02% 2,660,643
2017-09-20 2017-09-18 8.853 349,496 +64,721 0.02% 3,094,199
2017-09-19 2017-09-15 8.575 284,775 -10,355 0.02% 2,442,003
2017-09-18 2017-09-14 8.575 295,130 -2,589 0.02% 2,530,799
2017-09-15 2017-09-13 8.745 297,719 +5,178 0.02% 2,603,601
2017-09-14 2017-09-12 7.772 292,541 -19,417 0.02% 2,273,558
2017-09-08 2017-09-06 7.756 311,958 -6,472 0.02% 2,419,643
2017-09-06 2017-09-04 7.664 318,430 -34,949 0.02% 2,440,321
2017-09-05 2017-09-01 7.710 353,379 +76,371 0.02% 2,724,537
2017-09-04 2017-08-31 7.602 277,008 -6,472 0.01% 2,105,760
2017-09-01 2017-08-30 7.540 283,480 +25,888 0.02% 2,137,438
2017-08-30 2017-08-28 7.416 257,592 +6,473 0.01% 1,910,403
2017-08-25 2017-08-22 7.617 251,119 -12,945 0.01% 1,912,837
2017-08-24 2017-08-21 7.494 264,064 +12,945 0.01% 1,978,802
2017-08-09 2017-08-07 7.880 251,119 -6,473 0.01% 1,978,796
2017-08-08 2017-08-04 7.231 257,592 +9,061 0.01% 1,862,643
2017-07-25 2017-07-21 7.525 248,531 -12,944 0.01% 1,870,083
2017-07-19 2017-07-17 7.463 261,475 +6,472 0.01% 1,951,321
2017-07-18 2017-07-14 7.525 255,003 +12,945 0.01% 1,918,782
2017-07-12 2017-07-10 7.138 242,058 -2,589 0.01% 1,727,877
2017-07-04 2017-06-30 7.169 244,647 -6,472 0.01% 1,753,918
2017-07-03 2017-06-29 6.876 251,119 -6,473 0.01% 1,726,597
2017-06-30 2017-06-28 6.798 257,592 +6,473 0.01% 1,751,203
2017-06-29 2017-06-27 6.798 251,119 -3,884 0.01% 1,707,197
2017-06-28 2017-06-26 6.783 255,003 -12,944 0.01% 1,729,662
2017-06-27 2017-06-23 6.690 267,947 +10,355 0.01% 1,792,620
2017-06-13 2017-06-09 7.061 257,592 +6,473 0.01% 1,818,863
2017-06-09 2017-06-07 7.231 251,119 -14,239 0.01% 1,815,837
2017-06-01 2017-05-29 6.936 265,358 +5,178 0.01% 1,840,595
2017-05-31 2017-05-26 6.999 260,180 +1,574 0.01% 1,820,938
2017-05-29 2017-05-25 6.952 258,606 -3,840 0.01% 1,797,802
2017-05-26 2017-05-24 6.905 262,446 -2,561 0.01% 1,812,197
2017-05-25 2017-05-23 6.874 265,007 +6,401 0.01% 1,821,601
2017-05-24 2017-05-22 6.858 258,606 +3,841 0.01% 1,773,562
2017-05-23 2017-05-19 6.874 254,765 -6,401 0.01% 1,751,200
2017-05-18 2017-05-16 6.905 261,166 +7,681 0.01% 1,803,359
2017-05-11 2017-05-09 7.483 253,485 -1,280 0.01% 1,896,841
2017-05-09 2017-05-05 7.077 254,765 +1,280 0.01% 1,802,940
2017-05-05 2017-05-02 7.795 253,485 -57,610 0.01% 1,976,041
2017-04-28 2017-04-26 8.045 311,095 +1,280 0.02% 2,502,900
2017-04-26 2017-04-24 8.061 309,815 +6,401 0.02% 2,497,442
2017-04-21 2017-04-19 8.467 303,414 -1,280 0.02% 2,569,083
2017-04-10 2017-04-06 8.436 304,694 +1,280 0.02% 2,570,401
2017-04-07 2017-04-05 8.561 303,414 +115,221 0.02% 2,597,523
2017-04-06 2017-04-03 8.389 188,193 -1,281 0.01% 1,578,778
2017-03-31 2017-03-29 7.999 189,474 -1,280 0.01% 1,515,524
2017-03-29 2017-03-27 7.952 190,754 +2,561 0.01% 1,516,822
2017-03-24 2017-03-22 8.592 188,193 -62,731 0.01% 1,616,997
2017-03-23 2017-03-21 8.655 250,924 +6,401 0.01% 2,171,677
2017-03-20 2017-03-16 9.045 244,523 -3,841 0.01% 2,211,778
2017-03-15 2017-03-13 8.358 248,364 +10,242 0.01% 2,075,801
2017-03-10 2017-03-08 8.561 238,122 -1,280 0.01% 2,038,559
2017-03-07 2017-03-03 8.483 239,402 +3,840 0.01% 2,030,817
2017-03-02 2017-02-28 8.842 235,562 +1,281 0.01% 2,082,883
2017-03-01 2017-02-27 8.577 234,281 -51,210 0.01% 2,009,336
2017-02-27 2017-02-23 8.748 285,491 +19,204 0.02% 2,497,604
2017-02-24 2017-02-22 8.842 266,287 -94,737 0.01% 2,354,559
2017-02-20 2017-02-16 8.124 361,024 +131,863 0.02% 2,932,801
2017-02-15 2017-02-13 8.249 229,161 -12,802 0.01% 1,890,244
2017-02-13 2017-02-09 8.249 241,963 +2,561 0.01% 1,995,842
2017-02-09 2017-02-07 7.311 239,402 +35,846 0.01% 1,750,317
2017-02-07 2017-02-03 7.421 203,556 -6,401 0.01% 1,510,500
2017-02-06 2017-02-02 7.217 209,957 +40,967 0.01% 1,515,359
2017-01-23 2017-01-19 6.327 168,990 -6,401 0.01% 1,069,201
2017-01-18 2017-01-16 6.077 175,391 +6,401 0.01% 1,065,860
2017-01-13 2017-01-11 6.358 168,990 -6,401 0.01% 1,074,481
2016-12-19 2016-12-15 5.952 175,391 +2,560 0.01% 1,043,940
2016-12-12 2016-12-08 6.280 172,831 +6,402 0.01% 1,085,403
2016-11-29 2016-11-25 6.452 166,429 -6,402 0.01% 1,073,797
2016-11-17 2016-11-15 6.186 172,831 -6,401 0.01% 1,069,203
2016-11-16 2016-11-14 6.233 179,232 -2,560 0.01% 1,117,202
2016-11-15 2016-11-11 6.452 181,792 -6,401 0.01% 1,172,919
2016-11-14 2016-11-10 6.186 188,193 -6,401 0.01% 1,164,238
2016-11-10 2016-11-08 5.983 194,594 -11,522 0.01% 1,164,317
2016-10-28 2016-10-26 5.640 206,116 +6,401 0.01% 1,162,417
2016-10-17 2016-10-13 5.296 199,715 -12,803 0.01% 1,057,678
2016-10-13 2016-10-11 5.468 212,518 +6,402 0.01% 1,162,002
2016-10-07 2016-10-05 5.530 206,116 -6,402 0.01% 1,139,877
2016-10-05 2016-10-03 5.468 212,518 +10,242 0.01% 1,162,002
2016-10-03 2016-09-29 5.327 202,276 -6,401 0.01% 1,077,561
2016-09-29 2016-09-27 5.218 208,677 +6,401 0.01% 1,088,840
2016-09-26 2016-09-22 5.405 202,276 -6,401 0.01% 1,093,361
2016-09-22 2016-09-20 5.343 208,677 +6,401 0.01% 1,114,920
2016-09-20 2016-09-15 5.390 202,276 +6,401 0.01% 1,090,201
2016-09-14 2016-09-12 5.468 195,875 -2,560 0.01% 1,071,002
2016-09-12 2016-09-08 5.608 198,435 -6,401 0.01% 1,112,899
2016-09-08 2016-09-06 5.608 204,836 +12,802 0.01% 1,148,799
2016-09-01 2016-08-30 5.655 192,034 +6,401 0.01% 1,086,000
2016-08-30 2016-08-26 5.952 185,633 +5,121 0.01% 1,104,901
2016-08-26 2016-08-24 5.921 180,512 +6,401 0.01% 1,068,780
2016-08-25 2016-08-23 5.999 174,111 -32,005 0.01% 1,044,481
2016-08-24 2016-08-22 5.968 206,116 +38,406 0.01% 1,230,037
2016-08-11 2016-08-09 5.827 167,710 -6,401 0.01% 977,262
2016-08-10 2016-08-08 5.827 174,111 +6,401 0.01% 1,014,561
2016-07-05 2016-06-30 5.280 167,710 -11,522 0.01% 885,562
2016-06-30 2016-06-28 5.124 179,232 +11,522 0.01% 918,402
2016-06-21 2016-06-17 5.265 167,710 -6,401 0.01% 882,942
2016-06-08 2016-06-06 5.546 174,111 -12,802 0.01% 965,601
2016-06-06 2016-06-02 5.390 186,913 +12,802 0.01% 1,007,400
2016-05-31 2016-05-27 5.663 174,111 +2,169 0.01% 986,044
2016-04-27 2016-04-25 6.502 171,942 +1,264 0.01% 1,117,921
2016-04-25 2016-04-21 6.850 170,678 -1,264 0.01% 1,169,103
2016-04-21 2016-04-19 6.945 171,942 -1,264 0.01% 1,194,081
2016-04-20 2016-04-18 6.818 173,206 +1,264 0.01% 1,180,939
2016-04-18 2016-04-14 6.992 171,942 +2,529 0.01% 1,202,241
2016-04-15 2016-04-13 6.897 169,413 -2,529 0.01% 1,168,478
2016-04-14 2016-04-12 6.644 171,942 -6,321 0.01% 1,142,401
2016-03-23 2016-03-21 6.122 178,263 +8,850 0.01% 1,091,338
2016-03-22 2016-03-18 6.264 169,413 -6,322 0.01% 1,061,278
2016-03-17 2016-03-15 5.996 175,735 +6,322 0.01% 1,053,622
2016-03-03 2016-03-01 5.790 169,413 -6,322 0.01% 980,878
2016-02-26 2016-02-24 5.505 175,735 -6,321 0.01% 967,442
2016-02-23 2016-02-19 5.616 182,056 -6,321 0.01% 1,022,399
2016-02-11 2016-02-04 4.857 188,377 -6,322 0.01% 914,858
2016-02-04 2016-02-02 5.046 194,699 -2,528 0.01% 982,521
2016-01-13 2016-01-11 5.268 197,227 +6,321 0.01% 1,038,958
2016-01-12 2016-01-08 5.616 190,906 +18,964 0.01% 1,072,100
2016-01-07 2016-01-05 5.600 171,942 -6,321 0.01% 962,881
2015-12-18 2015-12-16 5.679 178,263 +6,321 0.01% 1,012,378
2015-12-10 2015-12-08 6.217 171,942 +6,322 0.01% 1,068,961
2015-12-08 2015-12-04 6.486 165,620 -6,322 0.01% 1,074,197
2015-12-04 2015-12-02 6.723 171,942 +6,322 0.01% 1,156,001
2015-11-25 2015-11-23 6.945 165,620 +2,528 0.01% 1,150,177
2015-10-29 2015-10-27 7.783 163,092 +6,321 0.01% 1,269,361
2015-10-19 2015-10-15 8.147 156,771 -10,114 0.01% 1,277,204
2015-10-15 2015-10-13 8.179 166,885 +3,793 0.01% 1,364,882
2015-10-13 2015-10-09 8.052 163,092 -5,057 0.01% 1,313,221
2015-10-09 2015-10-07 7.799 168,149 +2,529 0.01% 1,311,380
2015-09-25 2015-09-23 7.166 165,620 +2,528 0.01% 1,186,857
2015-09-11 2015-09-09 7.356 163,092 -3,793 0.01% 1,199,701
2015-09-01 2015-08-28 7.245 166,885 +6,322 0.01% 1,209,122
2015-08-12 2015-08-10 10.377 160,563 -6,322 0.01% 1,666,236
2015-07-17 2015-07-15 9.998 166,885 +6,322 0.01% 1,668,482
2015-07-14 2015-07-10 10.267 160,563 +1,264 0.01% 1,648,456
2015-07-09 2015-07-07 10.203 159,299 +6,321 0.01% 1,625,399
2015-06-29 2015-06-25 12.007 152,978 +6,322 0.01% 1,836,784
2015-06-25 2015-06-23 12.038 146,656 -1,265 0.01% 1,765,516
2015-06-10 2015-06-08 12.576 147,921 +1,265 0.01% 1,860,305
2015-06-08 2015-06-04 12.814 146,656 +1,264 0.01% 1,879,196
2015-06-05 2015-06-03 12.845 145,392 +6,321 0.01% 1,867,600
2015-05-27 2015-05-22 14.146 139,071 +3,297 0.01% 1,967,238
2015-05-22 2015-05-20 14.146 135,774 -6,172 0.01% 1,920,600
2015-05-21 2015-05-19 14.259 141,946 +6,172 0.01% 2,024,006
2015-05-13 2015-05-11 14.162 135,774 -6,172 0.01% 1,922,800
2015-05-12 2015-05-08 14.097 141,946 +6,172 0.01% 2,001,006
2015-05-06 2015-05-04 15.247 135,774 -1,234 0.01% 2,070,200
2015-04-29 2015-04-27 15.782 137,008 +6,171 0.01% 2,162,275
2015-04-28 2015-04-24 15.555 130,837 -2,468 0.01% 2,035,203
2015-04-27 2015-04-23 15.474 133,305 +2,468 0.01% 2,062,794
2015-04-21 2015-04-17 15.280 130,837 -12,343 0.01% 1,999,163
2015-04-20 2015-04-16 14.826 143,180 +3,703 0.01% 2,122,802
2015-04-17 2015-04-15 14.421 139,477 +4,937 0.01% 2,011,401
2015-04-16 2015-04-14 14.761 134,540 -1,234 0.01% 1,985,984
2015-04-15 2015-04-13 15.620 135,774 -11,109 0.01% 2,120,800
2015-04-13 2015-04-09 14.146 146,883 -37,029 0.01% 2,077,743
2015-04-10 2015-04-08 13.740 183,912 +18,515 0.01% 2,527,039
2015-04-08 2015-04-01 12.639 165,397 +4,937 0.01% 2,090,394
2015-04-01 2015-03-30 12.428 160,460 -6,172 0.01% 1,994,197
2015-03-30 2015-03-26 12.072 166,632 -2,468 0.01% 2,011,503
2015-03-20 2015-03-18 12.055 169,100 -6,172 0.01% 2,038,555
2015-03-19 2015-03-17 11.828 175,272 -9,874 0.01% 2,073,201
2015-03-18 2015-03-16 11.764 185,146 +6,171 0.01% 2,177,995
2015-03-16 2015-03-12 11.731 178,975 -2,468 0.01% 2,099,602
2015-03-13 2015-03-11 11.699 181,443 -6,172 0.01% 2,122,674
2015-03-12 2015-03-10 11.812 187,615 +6,172 0.01% 2,216,160
2015-03-05 2015-03-03 12.088 181,443 +2,468 0.01% 2,193,234
2015-03-04 2015-03-02 12.331 178,975 -8,640 0.01% 2,206,902
2015-03-03 2015-02-27 12.298 187,615 +2,469 0.01% 2,307,360
2015-02-24 2015-02-18 12.169 185,146 +6,171 0.01% 2,252,995
2015-02-09 2015-02-05 11.991 178,975 -2,468 0.01% 2,146,002
2015-02-06 2015-02-04 12.007 181,443 -6,172 0.01% 2,178,534
2015-02-05 2015-02-03 12.023 187,615 +4,937 0.01% 2,255,680
2015-02-02 2015-01-29 12.169 182,678 +6,172 0.01% 2,222,963
2015-01-29 2015-01-27 12.331 176,506 -2,469 0.01% 2,176,457
2015-01-27 2015-01-23 12.493 178,975 +2,469 0.01% 2,235,902
2015-01-26 2015-01-22 12.444 176,506 -6,172 0.01% 2,196,477
2015-01-23 2015-01-21 12.396 182,678 +6,172 0.01% 2,264,403
2015-01-22 2015-01-20 12.250 176,506 -3,703 0.01% 2,162,157
2015-01-21 2015-01-19 12.088 180,209 -3,703 0.01% 2,178,318
2015-01-20 2015-01-16 12.428 183,912 +6,171 0.01% 2,285,659
2015-01-16 2015-01-14 12.525 177,741 -7,405 0.01% 2,226,246
2015-01-15 2015-01-13 12.606 185,146 +8,640 0.01% 2,333,995
2015-01-14 2015-01-12 12.655 176,506 +2,468 0.01% 2,233,657
2015-01-09 2015-01-07 12.720 174,038 -8,640 0.01% 2,213,705
2015-01-08 2015-01-06 12.817 182,678 -1,234 0.01% 2,341,363
2015-01-06 2015-01-02 12.606 183,912 -4,937 0.01% 2,318,439
2015-01-02 2014-12-29 11.909 188,849 -2,469 0.01% 2,249,096
2014-12-30 2014-12-24 11.731 191,318 -6,171 0.01% 2,244,401
2014-12-29 2014-12-22 11.828 197,489 +1,234 0.01% 2,335,994
2014-12-23 2014-12-19 11.812 196,255 -14,812 0.01% 2,318,218
2014-12-17 2014-12-15 11.958 211,067 +6,172 0.01% 2,523,961
2014-12-16 2014-12-12 11.942 204,895 +12,343 0.01% 2,446,836
2014-12-15 2014-12-11 11.991 192,552 +1,234 0.01% 2,308,797
2014-12-12 2014-12-10 12.055 191,318 +3,703 0.01% 2,306,401
2014-12-11 2014-12-09 12.072 187,615 -2,469 0.01% 2,264,800
2014-12-09 2014-12-05 12.250 190,084 -1,234 0.01% 2,328,484
2014-12-08 2014-12-04 12.298 191,318 -2,469 0.01% 2,352,901
2014-12-05 2014-12-03 12.039 193,787 +20,984 0.01% 2,333,025
2014-12-04 2014-12-02 12.088 172,803 -1,235 0.01% 2,088,796
2014-12-03 2014-12-01 12.023 174,038 -6,171 0.01% 2,092,445
2014-12-02 2014-11-28 12.282 180,209 -3,703 0.01% 2,213,358
2014-12-01 2014-11-27 12.136 183,912 -1,234 0.01% 2,232,019
2014-11-27 2014-11-25 11.991 185,146 +4,937 0.01% 2,219,995
2014-11-26 2014-11-24 12.104 180,209 -16,046 0.01% 2,181,238
2014-11-21 2014-11-19 11.602 196,255 +3,703 0.01% 2,276,878
2014-11-20 2014-11-18 11.634 192,552 -64,184 0.01% 2,240,157
2014-11-19 2014-11-17 11.764 256,736 +6,171 0.01% 3,020,156
2014-11-18 2014-11-14 11.958 250,565 +33,327 0.01% 2,996,282
2014-11-17 2014-11-13 11.893 217,238 -1,235 0.01% 2,583,675
2014-11-12 2014-11-10 11.958 218,473 -3,703 0.01% 2,612,523
2014-11-11 2014-11-07 11.796 222,176 +2,469 0.01% 2,620,804
2014-11-07 2014-11-05 11.812 219,707 -4,937 0.01% 2,595,239
2014-11-06 2014-11-04 11.796 224,644 -3,703 0.01% 2,649,916
2014-11-05 2014-11-03 11.634 228,347 -6,172 0.01% 2,656,597
2014-11-03 2014-10-30 11.618 234,519 +37,030 0.01% 2,724,603
2014-10-31 2014-10-29 11.699 197,489 -12,344 0.01% 2,310,394
2014-10-28 2014-10-24 11.359 209,833 -1,234 0.01% 2,383,405
2014-10-27 2014-10-23 11.423 211,067 +2,469 0.01% 2,411,101
2014-10-17 2014-10-15 11.407 208,598 -2,469 0.01% 2,379,517
2014-10-16 2014-10-14 11.310 211,067 -2,469 0.01% 2,387,161
2014-10-13 2014-10-09 11.585 213,536 +3,703 0.01% 2,473,906
2014-10-07 2014-10-03 11.504 209,833 -6,171 0.01% 2,414,005
2014-10-06 2014-09-30 11.407 216,004 +4,937 0.01% 2,463,998
2014-10-03 2014-09-29 11.553 211,067 +2,469 0.01% 2,438,461
2014-09-24 2014-09-22 11.715 208,598 +6,171 0.01% 2,443,737
2014-09-11 2014-09-08 12.493 202,427 -4,937 0.01% 2,528,883
2014-09-05 2014-09-03 12.460 207,364 -13,577 0.01% 2,583,840
2014-09-04 2014-09-02 11.991 220,941 +6,171 0.01% 2,649,196
2014-09-03 2014-09-01 11.521 214,770 +1,234 0.01% 2,474,282
2014-09-02 2014-08-29 11.537 213,536 -3,702 0.01% 2,463,526
2014-09-01 2014-08-28 11.585 217,238 -33,327 0.01% 2,516,795
2014-08-28 2014-08-26 11.796 250,565 +32,092 0.01% 2,955,682
2014-08-27 2014-08-25 12.072 218,473 +3,703 0.01% 2,637,303
2014-08-26 2014-08-22 12.201 214,770 -30,858 0.01% 2,620,442
2014-08-22 2014-08-20 12.298 245,628 +7,406 0.01% 3,020,825
2014-08-14 2014-08-12 12.396 238,222 +2,469 0.01% 2,952,904
2014-08-13 2014-08-11 12.396 235,753 +35,795 0.01% 2,922,299
2014-08-12 2014-08-08 12.217 199,958 +8,640 0.01% 2,442,959
2014-08-06 2014-08-04 12.687 191,318 -1,234 0.01% 2,427,301
2014-08-01 2014-07-30 12.655 192,552 -29,624 0.01% 2,436,717
2014-07-30 2014-07-28 12.898 222,176 -11,108 0.01% 2,865,604
2014-07-28 2014-07-24 12.622 233,284 -4,938 0.01% 2,944,614
2014-07-25 2014-07-23 12.558 238,222 +14,812 0.01% 2,991,504
2014-07-24 2014-07-22 12.363 223,410 -7,406 0.01% 2,762,060
2014-07-22 2014-07-18 12.379 230,816 +3,703 0.01% 2,857,362
2014-07-21 2014-07-17 12.558 227,113 -12,343 0.01% 2,852,001
2014-07-18 2014-07-16 12.639 239,456 +9,874 0.01% 3,026,400
2014-07-16 2014-07-14 11.666 229,582 +1,235 0.01% 2,678,405
2014-07-14 2014-07-10 11.553 228,347 +30,858 0.01% 2,638,097
2014-07-11 2014-07-09 11.456 197,489 +3,702 0.01% 2,262,394
2014-07-09 2014-07-07 11.650 193,787 -1,234 0.01% 2,257,665
2014-07-07 2014-07-03 11.764 195,021 -9,874 0.01% 2,294,161
2014-07-03 2014-06-30 11.067 204,895 +6,171 0.01% 2,267,556
2014-06-30 2014-06-26 11.099 198,724 +3,703 0.01% 2,205,702
2014-06-23 2014-06-19 11.002 195,021 +2,469 0.01% 2,145,641
2014-06-17 2014-06-13 11.407 192,552 +3,703 0.01% 2,196,477
2014-06-16 2014-06-12 11.472 188,849 +3,703 0.01% 2,166,476
2014-06-12 2014-06-10 11.456 185,146 +4,937 0.01% 2,120,995
2014-06-06 2014-06-04 11.391 180,209 +2,468 0.01% 2,052,758
2014-05-28 2014-05-26 12.083 177,741 +4,934 0.01% 2,147,615
2014-05-22 2014-05-20 11.683 172,807 +2,400 0.01% 2,018,878
2014-05-20 2014-05-16 11.933 170,407 +2,400 0.01% 2,033,439
2014-05-19 2014-05-15 12.066 168,007 -12,000 0.01% 2,027,201
2014-05-16 2014-05-14 12.266 180,007 +3,600 0.01% 2,207,995
2014-05-15 2014-05-13 12.050 176,407 +2,400 0.01% 2,125,617
2014-05-14 2014-05-12 11.950 174,007 +3,600 0.01% 2,079,298
2014-05-07 2014-05-02 12.199 170,407 -1,200 0.01% 2,078,879
2014-05-05 2014-04-30 12.216 171,607 +6,000 0.01% 2,096,379
2014-04-24 2014-04-22 12.933 165,607 +3,600 0.01% 2,141,762
2014-04-17 2014-04-15 13.266 162,007 +1,200 0.01% 2,149,204
2014-04-11 2014-04-09 13.366 160,807 +1,200 0.01% 2,149,365
2014-04-09 2014-04-07 13.366 159,607 -2,400 0.01% 2,133,325
2014-04-08 2014-04-04 13.499 162,007 -10,800 0.01% 2,187,004
2014-04-07 2014-04-03 13.583 172,807 -2,400 0.01% 2,347,198
2014-04-04 2014-04-02 13.149 175,207 -7,201 0.01% 2,303,877
2014-04-03 2014-04-01 13.033 182,408 -2,400 0.01% 2,377,286
2014-04-01 2014-03-28 12.916 184,808 -6,000 0.01% 2,387,005
2014-03-31 2014-03-27 12.499 190,808 -2,400 0.01% 2,385,001
2014-03-28 2014-03-26 12.316 193,208 -2,400 0.01% 2,379,580
2014-03-27 2014-03-25 12.383 195,608 -15,601 0.01% 2,422,179
2014-03-26 2014-03-24 12.299 211,209 -2,400 0.01% 2,597,763
2014-03-21 2014-03-19 11.883 213,609 -64,803 0.01% 2,538,282
2014-03-19 2014-03-17 11.666 278,412 +2,401 0.02% 3,248,006
2014-03-12 2014-03-10 11.783 276,011 +4,800 0.02% 3,252,195
2014-03-11 2014-03-07 12.033 271,211 -2,400 0.02% 3,263,438
2014-03-10 2014-03-06 12.016 273,611 +6,000 0.02% 3,287,756
2014-03-06 2014-03-04 12.166 267,611 +2,400 0.02% 3,255,799
2014-02-26 2014-02-24 12.383 265,211 +1,200 0.02% 3,284,061
2014-02-24 2014-02-20 12.866 264,011 +2,400 0.02% 3,396,801
2014-02-21 2014-02-19 12.916 261,611 -1,200 0.02% 3,379,002
2014-02-20 2014-02-18 12.883 262,811 +1,200 0.02% 3,385,742
2014-02-17 2014-02-13 12.999 261,611 -1,200 0.02% 3,400,802
2014-02-14 2014-02-12 13.149 262,811 +1,200 0.02% 3,455,822
2014-02-12 2014-02-10 12.949 261,611 -4,800 0.02% 3,387,722
2014-02-10 2014-02-06 12.516 266,411 +1,200 0.02% 3,334,440
2014-02-06 2014-02-04 12.233 265,211 -8,400 0.02% 3,244,280
2014-02-05 2014-01-30 12.499 273,611 +1,200 0.02% 3,419,996
2014-02-04 2014-01-28 12.466 272,411 +1,200 0.02% 3,395,917
2014-01-29 2014-01-27 12.699 271,211 -2,400 0.02% 3,444,237
2014-01-23 2014-01-21 12.833 273,611 +2,400 0.02% 3,511,196
2014-01-20 2014-01-16 13.149 271,211 -1,200 0.02% 3,566,277
2014-01-16 2014-01-14 12.633 272,411 +1,200 0.02% 3,441,317
2014-01-14 2014-01-10 12.733 271,211 +1,200 0.02% 3,453,277
2014-01-08 2014-01-06 12.833 270,011 +12,000 0.02% 3,464,998
2014-01-07 2014-01-03 13.233 258,011 +6,001 0.01% 3,414,204
2013-12-30 2013-12-24 13.899 252,010 -1,200 0.01% 3,502,794
2013-12-27 2013-12-20 13.683 253,210 -1,201 0.01% 3,464,614
2013-12-23 2013-12-19 14.049 254,411 +2,401 0.01% 3,574,327
2013-12-17 2013-12-13 13.966 252,010 +6,000 0.01% 3,519,594
2013-12-13 2013-12-11 13.866 246,010 +6,000 0.01% 3,411,198
2013-12-10 2013-12-06 14.933 240,010 -14,401 0.01% 3,584,001
2013-12-09 2013-12-05 15.016 254,411 -6,000 0.01% 3,820,247
2013-12-06 2013-12-04 14.883 260,411 -2,400 0.02% 3,875,624
2013-12-05 2013-12-03 14.983 262,811 -7,200 0.02% 3,937,622
2013-12-04 2013-12-02 14.483 270,011 +6,000 0.02% 3,910,498
2013-12-03 2013-11-29 14.449 264,011 +12,001 0.02% 3,814,801
2013-12-02 2013-11-28 14.466 252,010 -8,401 0.01% 3,645,594
2013-11-29 2013-11-27 14.566 260,411 -3,600 0.02% 3,793,163
2013-11-27 2013-11-25 14.466 264,011 -12,000 0.02% 3,819,201
2013-11-26 2013-11-22 13.849 276,011 -28,802 0.02% 3,822,594
2013-11-25 2013-11-21 13.699 304,813 -60,002 0.02% 4,175,766
2013-11-22 2013-11-20 13.983 364,815 +8,400 0.02% 5,101,119
2013-11-21 2013-11-19 13.499 356,415 +14,401 0.02% 4,811,404
2013-11-20 2013-11-18 13.399 342,014 -10,801 0.02% 4,582,798
2013-11-18 2013-11-14 12.416 352,815 -6,000 0.02% 4,380,605
2013-11-14 2013-11-12 12.499 358,815 +38,402 0.02% 4,485,002
2013-11-13 2013-11-11 12.633 320,413 -1,200 0.02% 4,047,717
2013-11-11 2013-11-07 12.483 321,613 +1,200 0.02% 4,014,636
2013-11-08 2013-11-06 12.733 320,413 -8,401 0.02% 4,079,757
2013-11-05 2013-11-01 12.883 328,814 -14,400 0.02% 4,236,045
2013-11-04 2013-10-31 12.633 343,214 +1,200 0.02% 4,335,758
2013-11-01 2013-10-30 12.333 342,014 -15,601 0.02% 4,217,998
2013-10-31 2013-10-29 12.149 357,615 +8,401 0.02% 4,344,843
2013-10-29 2013-10-25 12.033 349,214 -1,200 0.02% 4,202,035
2013-10-18 2013-10-16 12.899 350,414 -39,602 0.02% 4,520,154
2013-10-17 2013-10-15 13.033 390,016 +14,400 0.02% 5,082,998
2013-10-16 2013-10-11 13.033 375,616 +6,001 0.02% 4,895,326
2013-10-15 2013-10-10 12.883 369,615 +30,001 0.02% 4,761,676
2013-10-11 2013-10-09 12.933 339,614 -6,000 0.02% 4,392,160
2013-10-10 2013-10-08 12.716 345,614 +6,000 0.02% 4,394,876
2013-10-08 2013-10-04 12.783 339,614 -6,000 0.02% 4,341,220
2013-10-07 2013-10-03 12.683 345,614 -1,200 0.02% 4,383,356
2013-10-04 2013-10-02 12.416 346,814 +2,400 0.02% 4,306,096
2013-10-03 2013-09-30 12.416 344,414 -9,601 0.02% 4,276,297
2013-10-02 2013-09-27 12.633 354,015 +2,400 0.02% 4,472,205
2013-09-30 2013-09-26 12.716 351,615 +7,201 0.02% 4,471,186
2013-09-27 2013-09-25 12.683 344,414 +1,200 0.02% 4,368,137
2013-09-26 2013-09-24 12.799 343,214 -2,400 0.02% 4,392,958
2013-09-25 2013-09-23 12.966 345,614 +4,800 0.02% 4,481,276
2013-09-19 2013-09-17 12.933 340,814 +4,800 0.02% 4,407,679
2013-09-18 2013-09-16 13.233 336,014 +3,600 0.02% 4,446,402
2013-09-17 2013-09-13 13.083 332,414 -1,200 0.02% 4,348,903
2013-09-16 2013-09-12 13.316 333,614 -6,000 0.02% 4,442,443
2013-09-13 2013-09-11 12.849 339,614 +3,600 0.02% 4,363,860
2013-09-12 2013-09-10 13.166 336,014 -1,200 0.02% 4,424,002
2013-09-11 2013-09-09 12.766 337,214 -6,000 0.02% 4,304,921
2013-09-10 2013-09-06 12.433 343,214 -6,000 0.02% 4,267,118
2013-09-09 2013-09-05 12.466 349,214 +3,600 0.02% 4,353,355
2013-09-06 2013-09-04 12.333 345,614 +6,000 0.02% 4,262,397
2013-09-05 2013-09-03 12.499 339,614 -8,400 0.02% 4,245,000
2013-09-04 2013-09-02 12.166 348,014 +7,200 0.02% 4,233,995
2013-09-03 2013-08-30 11.883 340,814 -122,405 0.02% 4,049,839
2013-09-02 2013-08-29 11.966 463,219 +4,800 0.03% 5,542,958
2013-08-30 2013-08-28 11.716 458,419 +1,200 0.03% 5,370,921
2013-08-29 2013-08-27 11.933 457,219 +10,801 0.03% 5,455,921
2013-08-28 2013-08-26 11.983 446,418 +132,005 0.03% 5,349,355
2013-08-26 2013-08-22 12.749 314,413 -12,000 0.02% 4,008,600
2013-08-23 2013-08-21 12.699 326,413 +3,600 0.02% 4,145,274
2013-08-21 2013-08-19 13.016 322,813 +6,000 0.02% 4,201,776
2013-08-20 2013-08-16 13.066 316,813 -38,402 0.02% 4,139,519
2013-08-19 2013-08-15 13.066 355,215 +3,600 0.02% 4,641,284
2013-08-16 2013-08-13 13.033 351,615 +6,001 0.02% 4,582,526
2013-08-15 2013-08-12 12.849 345,614 +1,200 0.02% 4,440,956
2013-08-13 2013-08-09 12.099 344,414 +12,000 0.02% 4,167,237
2013-08-08 2013-08-06 12.099 332,414 -1,200 0.02% 4,022,043
2013-08-06 2013-08-02 12.033 333,614 +18,001 0.02% 4,014,323
2013-08-05 2013-08-01 12.183 315,613 +2,400 0.02% 3,845,059
2013-08-01 2013-07-30 11.816 313,213 -2,400 0.02% 3,700,981
2013-07-30 2013-07-26 12.366 315,613 +2,400 0.02% 3,902,919
2013-07-29 2013-07-25 12.433 313,213 -8,400 0.02% 3,894,121
2013-07-26 2013-07-24 11.933 321,613 -2,400 0.02% 3,837,757
2013-07-25 2013-07-23 11.816 324,013 -3,601 0.02% 3,828,595
2013-07-19 2013-07-17 11.550 327,614 -7,200 0.02% 3,783,785
2013-07-18 2013-07-16 11.150 334,814 +7,200 0.02% 3,733,022
2013-07-16 2013-07-12 11.483 327,614 +8,401 0.02% 3,761,945
2013-07-15 2013-07-11 11.266 319,213 -10,801 0.02% 3,596,318
2013-07-12 2013-07-10 10.616 330,014 +1,200 0.02% 3,503,504
2013-07-11 2013-07-09 10.316 328,814 -6,000 0.02% 3,392,124
2013-07-10 2013-07-08 10.516 334,814 +1,200 0.02% 3,520,982
2013-07-09 2013-07-05 11.016 333,614 +4,800 0.02% 3,675,162
2013-07-05 2013-07-03 10.433 328,814 +12,001 0.02% 3,430,484
2013-07-03 2013-06-28 11.583 316,813 +2,400 0.02% 3,669,599
2013-06-28 2013-06-26 11.550 314,413 +15,601 0.02% 3,631,320
2013-06-27 2013-06-25 11.333 298,812 +3,600 0.02% 3,386,396
2013-06-26 2013-06-24 11.216 295,212 -2,400 0.02% 3,311,158
2013-06-25 2013-06-21 11.716 297,612 +1,200 0.02% 3,486,877
2013-06-24 2013-06-20 11.700 296,412 +4,800 0.02% 3,467,877
2013-06-21 2013-06-19 11.933 291,612 +7,200 0.02% 3,479,759
2013-06-20 2013-06-18 12.166 284,412 +7,201 0.02% 3,460,203
2013-06-19 2013-06-17 12.283 277,211 +1,200 0.02% 3,404,934
2013-06-17 2013-06-13 12.466 276,011 +7,200 0.02% 3,440,795
2013-06-14 2013-06-11 12.599 268,811 +3,600 0.02% 3,386,879
2013-06-13 2013-06-10 13.016 265,211 +2,400 0.02% 3,452,021
2013-06-07 2013-06-05 13.499 262,811 +8,400 0.02% 3,547,802
2013-06-06 2013-06-04 13.116 254,411 -10,800 0.01% 3,336,886
2013-06-05 2013-06-03 13.499 265,211 +1,200 0.02% 3,580,201
2013-06-04 2013-05-31 13.799 264,011 +1,200 0.02% 3,643,201
2013-06-03 2013-05-30 13.799 262,811 +9,601 0.02% 3,626,642
2013-05-31 2013-05-29 14.183 253,210 +4,800 0.01% 3,591,213
2013-05-29 2013-05-27 14.914 248,410 +9,600 0.01% 3,704,682
2013-05-28 2013-05-24 15.033 238,810 +14,685 0.01% 3,590,004
2013-05-27 2013-05-23 15.374 224,125 +16,428 0.01% 3,445,646
2013-05-24 2013-05-22 15.561 207,697 +8,214 0.01% 3,232,026
2013-05-23 2013-05-21 15.664 199,483 -8,214 0.01% 3,124,606
2013-05-22 2013-05-20 15.783 207,697 +10,561 0.01% 3,278,046
2013-05-21 2013-05-16 15.493 197,136 +4,694 0.01% 3,054,244
2013-05-20 2013-05-15 15.561 192,442 -5,867 0.01% 2,994,639
2013-05-16 2013-05-14 15.493 198,309 -3,520 0.01% 3,072,417
2013-05-13 2013-05-09 16.192 201,829 +1,173 0.01% 3,267,992
2013-05-10 2013-05-08 16.226 200,656 -2,347 0.01% 3,255,839
2013-05-09 2013-05-07 16.021 203,003 -5,867 0.01% 3,252,402
2013-05-08 2013-05-06 15.476 208,870 +5,867 0.01% 3,232,479
2013-05-06 2013-05-02 15.289 203,003 +5,867 0.01% 3,103,622
2013-05-03 2013-04-30 15.612 197,136 +24,642 0.01% 3,077,764
2013-05-02 2013-04-29 15.868 172,494 +5,867 0.01% 2,737,143
2013-04-30 2013-04-26 16.431 166,627 +4,694 0.01% 2,737,766
2013-04-29 2013-04-25 16.550 161,933 +3,520 0.01% 2,679,961
2013-04-26 2013-04-24 16.720 158,413 +3,521 0.01% 2,648,706
2013-04-25 2013-04-23 16.482 154,892 -3,521 0.01% 2,552,874
2013-04-24 2013-04-22 17.146 158,413 +5,867 0.01% 2,716,206
2013-04-23 2013-04-19 16.891 152,546 -17,601 0.01% 2,576,608
2013-04-22 2013-04-18 15.902 170,147 +5,867 0.01% 2,705,701
2013-04-19 2013-04-17 15.987 164,280 -3,520 0.01% 2,626,403
2013-04-18 2013-04-16 16.073 167,800 +1,173 0.01% 2,696,979
2013-04-17 2013-04-15 15.612 166,627 +2,347 0.01% 2,601,445
2013-04-11 2013-04-09 16.158 164,280 +3,520 0.01% 2,654,403
2013-04-10 2013-04-08 15.272 160,760 +1,174 0.01% 2,455,047
2013-04-09 2013-04-05 15.374 159,586 +8,214 0.01% 2,453,439
2013-04-08 2013-04-03 16.192 151,372 +9,387 0.01% 2,450,998
2013-04-03 2013-03-28 16.652 141,985 +11,735 0.01% 2,364,345
2013-04-02 2013-03-27 16.959 130,250 +5,867 0.01% 2,208,893
2013-03-28 2013-03-26 17.249 124,383 +5,867 0.01% 2,145,435
2013-03-27 2013-03-25 17.658 118,516 +5,867 0.01% 2,092,717
2013-03-26 2013-03-22 18.680 112,649 +9,387 0.01% 2,104,320
2013-03-25 2013-03-21 18.646 103,262 -4,693 0.01% 1,925,448
2013-03-22 2013-03-20 18.476 107,955 -5,867 0.01% 1,994,554
2013-03-21 2013-03-19 17.828 113,822 +10,560 0.01% 2,029,232
2013-03-19 2013-03-15 18.374 103,262 +3,521 0.01% 1,897,288
2013-03-18 2013-03-14 19.737 99,741 +2,347 0.01% 1,968,594
2013-03-14 2013-03-12 20.044 97,394 -8,214 0.01% 1,952,151
2013-03-08 2013-03-06 20.692 105,608 -2,347 0.01% 2,185,191
2013-03-06 2013-03-04 20.044 107,955 +3,520 0.01% 2,163,834
2013-03-04 2013-02-28 20.180 104,435 +11,734 0.01% 2,107,520
2013-02-26 2013-02-22 19.771 92,701 -2,347 0.01% 1,832,805
2013-02-25 2013-02-21 19.873 95,048 +3,521 0.01% 1,888,928
2013-02-06 2013-02-04 21.646 91,527 -11,735 0.01% 1,981,193
2013-01-31 2013-01-29 20.862 103,262 -9,387 0.01% 2,154,249
2013-01-25 2013-01-23 20.453 112,649 +3,520 0.01% 2,304,000
2013-01-24 2013-01-22 20.794 109,129 -5,867 0.01% 2,269,206
2013-01-23 2013-01-21 20.692 114,996 +11,734 0.01% 2,379,443
2013-01-18 2013-01-16 19.839 103,262 -1,173 0.01% 2,048,648
2013-01-17 2013-01-15 20.146 104,435 -3,520 0.01% 2,103,960
2013-01-14 2013-01-10 20.862 107,955 +3,520 0.01% 2,252,154
2013-01-10 2013-01-08 20.589 104,435 +8,214 0.01% 2,150,240
2013-01-07 2013-01-03 20.521 96,221 -2,347 0.01% 1,974,559
2013-01-04 2013-01-02 20.010 98,568 -4,694 0.01% 1,972,322
2013-01-02 2012-12-27 19.396 103,262 +5,868 0.01% 2,002,888
2012-12-19 2012-12-17 19.737 97,394 -2,347 0.01% 1,922,271
2012-12-18 2012-12-14 19.533 99,741 +2,347 0.01% 1,948,194
2012-12-14 2012-12-12 19.192 97,394 -1,174 0.01% 1,869,151
2012-12-12 2012-12-10 19.055 98,568 -2,347 0.01% 1,878,242
2012-12-11 2012-12-07 18.817 100,915 -5,867 0.01% 1,898,885
2012-12-07 2012-12-05 17.964 106,782 -3,520 0.01% 1,918,282
2012-12-06 2012-12-04 17.351 110,302 -7,041 0.01% 1,913,837
2012-12-05 2012-12-03 17.027 117,343 -39,896 0.01% 1,998,005
2012-12-04 2012-11-30 17.249 157,239 -26,989 0.01% 2,712,156
2012-11-30 2012-11-28 16.737 184,228 -1,173 0.01% 3,083,479
2012-11-28 2012-11-26 16.550 185,401 +41,069 0.01% 3,068,352
2012-11-27 2012-11-23 16.805 144,332 -10,560 0.01% 2,425,568
2012-11-26 2012-11-22 16.379 154,892 +18,774 0.01% 2,537,034
2012-11-22 2012-11-20 16.073 136,118 +2,347 0.01% 2,187,767
2012-11-19 2012-11-15 16.124 133,771 -4,693 0.01% 2,156,885
2012-11-16 2012-11-14 16.311 138,464 +5,867 0.01% 2,258,513
2012-11-15 2012-11-13 16.124 132,597 +1,173 0.01% 2,137,956
2012-11-14 2012-11-12 16.686 131,424 +2,347 0.01% 2,192,963
2012-11-12 2012-11-08 17.590 129,077 -1,173 0.01% 2,270,400
2012-11-08 2012-11-06 18.067 130,250 -2,347 0.01% 2,353,193
2012-11-06 2012-11-02 17.930 132,597 -10,561 0.01% 2,377,515
2012-11-05 2012-11-01 17.692 143,158 -26,989 0.01% 2,532,718
2012-11-02 2012-10-31 16.840 170,147 -8,214 0.01% 2,865,201
2012-11-01 2012-10-30 16.448 178,361 -1,173 0.01% 2,933,601
2012-10-31 2012-10-29 16.260 179,534 -7,041 0.01% 2,919,234
2012-10-30 2012-10-26 15.629 186,575 -4,694 0.01% 2,916,061
2012-10-29 2012-10-25 16.141 191,269 +5,868 0.01% 3,087,226
2012-10-26 2012-10-24 16.277 185,401 -1,174 0.01% 3,017,792
2012-10-24 2012-10-19 16.124 186,575 -14,081 0.01% 3,008,281
2012-10-22 2012-10-18 15.919 200,656 -41,070 0.01% 3,194,279
2012-10-19 2012-10-17 14.845 241,726 +16,428 0.01% 3,588,520
2012-10-18 2012-10-16 14.709 225,298 +10,561 0.01% 3,313,920
2012-10-17 2012-10-15 14.760 214,737 -8,214 0.01% 3,169,557
2012-10-16 2012-10-12 14.658 222,951 -7,041 0.01% 3,267,998
2012-10-15 2012-10-11 14.505 229,992 +17,602 0.01% 3,335,924
2012-10-12 2012-10-10 14.368 212,390 -15,255 0.01% 3,051,655
2012-10-11 2012-10-09 14.198 227,645 +17,602 0.01% 3,232,042
2012-10-10 2012-10-08 14.368 210,043 +9,387 0.01% 3,017,933
2012-10-09 2012-10-05 14.811 200,656 -1,173 0.01% 2,971,979
2012-10-05 2012-10-03 14.709 201,829 -1,174 0.01% 2,968,713
2012-10-04 2012-09-28 14.607 203,003 -22,295 0.01% 2,965,221
2012-09-28 2012-09-26 14.283 225,298 -5,867 0.01% 3,217,920
2012-09-27 2012-09-25 14.811 231,165 -10,561 0.01% 3,423,858
2012-09-26 2012-09-24 14.556 241,726 -2,347 0.01% 3,518,480
2012-09-25 2012-09-21 14.334 244,073 -8,214 0.01% 3,498,562
2012-09-21 2012-09-19 14.556 252,287 -1,173 0.01% 3,672,202
2012-09-19 2012-09-17 14.419 253,460 -5,867 0.02% 3,654,716
2012-09-18 2012-09-14 14.198 259,327 -10,561 0.02% 3,681,854
2012-09-17 2012-09-13 13.738 269,888 -15,255 0.02% 3,707,597
2012-09-14 2012-09-12 13.755 285,143 -10,561 0.02% 3,922,023
2012-09-13 2012-09-11 13.448 295,704 -5,867 0.02% 3,976,565
2012-09-12 2012-09-10 13.397 301,571 -7,040 0.02% 4,040,043
2012-09-11 2012-09-07 13.431 308,611 -36,377 0.02% 4,144,875
2012-09-10 2012-09-06 12.340 344,988 -106,781 0.02% 4,257,125
2012-09-07 2012-09-05 12.238 451,769 +11,734 0.03% 5,528,594
2012-09-06 2012-09-04 12.630 440,035 -12,908 0.03% 5,557,498
2012-09-05 2012-09-03 12.561 452,943 +5,867 0.03% 5,689,641
2012-09-04 2012-08-31 12.374 447,076 +5,867 0.03% 5,532,123
2012-08-31 2012-08-29 12.510 441,209 +10,561 0.03% 5,519,685
2012-08-30 2012-08-28 12.936 430,648 +8,214 0.03% 5,571,063
2012-08-29 2012-08-27 12.834 422,434 +83,314 0.03% 5,421,603
2012-08-28 2012-08-24 13.363 339,120 +71,579 0.02% 4,531,514
2012-08-27 2012-08-23 14.010 267,541 +29,335 0.02% 3,748,315
2012-08-24 2012-08-22 13.959 238,206 -3,520 0.01% 3,325,144
2012-08-23 2012-08-21 14.215 241,726 -14,081 0.01% 3,436,080
2012-08-22 2012-08-20 13.840 255,807 +1,173 0.02% 3,540,318
2012-08-21 2012-08-17 13.465 254,634 -52,804 0.02% 3,428,604
2012-08-20 2012-08-16 13.277 307,438 +2,347 0.02% 4,081,961
2012-08-17 2012-08-15 13.226 305,091 +4,694 0.02% 4,035,199
2012-08-16 2012-08-14 13.431 300,397 +66,885 0.02% 4,034,555
2012-08-15 2012-08-13 13.584 233,512 +1,173 0.01% 3,172,060
2012-08-14 2012-08-10 13.993 232,339 -2,346 0.01% 3,251,166
2012-08-13 2012-08-09 14.249 234,685 -9,388 0.01% 3,343,994
2012-08-10 2012-08-08 13.925 244,073 +1,174 0.01% 3,398,722
2012-08-09 2012-08-07 14.061 242,899 -7,041 0.01% 3,415,494
2012-08-08 2012-08-06 13.840 249,940 +4,694 0.01% 3,459,120
2012-08-07 2012-08-03 13.686 245,246 -7,041 0.01% 3,356,536
2012-08-06 2012-08-02 13.720 252,287 +29,336 0.01% 3,461,502
2012-08-03 2012-08-01 13.635 222,951 -8,214 0.01% 3,039,998
2012-08-02 2012-07-31 12.936 231,165 +1,173 0.01% 2,990,458
2012-08-01 2012-07-30 12.732 229,992 -1,173 0.01% 2,928,244
2012-07-31 2012-07-27 12.579 231,165 -1,174 0.01% 2,907,718
2012-07-30 2012-07-26 12.135 232,339 -117,342 0.01% 2,819,525
2012-07-27 2012-07-25 12.221 349,681 -1,174 0.02% 4,273,316
2012-07-26 2012-07-24 12.357 350,855 -3,520 0.02% 4,335,503
2012-07-25 2012-07-23 12.579 354,375 +1,173 0.02% 4,457,520
2012-07-24 2012-07-20 13.039 353,202 +1,174 0.02% 4,605,306
2012-07-23 2012-07-19 13.328 352,028 -3,520 0.02% 4,691,998
2012-07-20 2012-07-18 13.328 355,548 +59,844 0.02% 4,738,914
2012-07-19 2012-07-17 13.703 295,704 +2,347 0.02% 4,052,165
2012-07-18 2012-07-16 13.755 293,357 -120,863 0.02% 4,035,003
2012-07-17 2012-07-13 13.891 414,220 +5,867 0.02% 5,753,903
2012-07-16 2012-07-12 13.618 408,353 +3,521 0.02% 5,561,045
2012-07-13 2012-07-11 13.840 404,832 -2,347 0.02% 5,602,795
2012-07-12 2012-07-10 13.806 407,179 +5,867 0.02% 5,621,397
2012-07-11 2012-07-09 13.993 401,312 +10,561 0.02% 5,615,639
2012-07-10 2012-07-06 14.266 390,751 -14,081 0.02% 5,574,417
2012-07-09 2012-07-05 14.095 404,832 -5,868 0.02% 5,706,295
2012-07-06 2012-07-04 14.351 410,700 +28,163 0.02% 5,894,007
2012-07-05 2012-07-03 13.891 382,537 +2,347 0.02% 5,313,796
2012-07-04 2012-06-29 14.130 380,190 +7,040 0.02% 5,371,914
2012-07-03 2012-06-28 14.095 373,150 +59,845 0.02% 5,259,722
2012-06-29 2012-06-27 14.862 313,305 +1,173 0.02% 4,656,479
2012-06-28 2012-06-26 14.879 312,132 +9,388 0.02% 4,644,366
2012-06-27 2012-06-25 14.948 302,744 +21,121 0.02% 4,525,317
2012-06-25 2012-06-21 15.289 281,623 +59,845 0.02% 4,305,607
2012-06-21 2012-06-19 15.612 221,778 +1,174 0.01% 3,462,484
2012-06-20 2012-06-18 15.664 220,604 +2,347 0.01% 3,455,435
2012-06-19 2012-06-15 15.629 218,257 -2,347 0.01% 3,411,233
2012-06-18 2012-06-14 15.459 220,604 +1,173 0.01% 3,410,315
2012-06-14 2012-06-12 15.629 219,431 -58,671 0.01% 3,429,582
2012-06-13 2012-06-11 15.459 278,102 -5,867 0.02% 4,299,176
2012-06-12 2012-06-08 15.169 283,969 +10,560 0.02% 4,307,594
2012-06-08 2012-06-06 15.425 273,409 -3,520 0.02% 4,217,307
2012-06-07 2012-06-05 15.118 276,929 +59,845 0.02% 4,186,643
2012-06-06 2012-06-04 15.152 217,084 +1,173 0.01% 3,289,300
2012-06-05 2012-06-01 15.715 215,911 +1,174 0.01% 3,392,966
2012-06-04 2012-05-31 16.056 214,737 -1,174 0.01% 3,447,717
2012-06-01 2012-05-30 16.396 215,911 -57,498 0.01% 3,540,167
2012-05-31 2012-05-29 16.669 273,409 -5,867 0.02% 4,557,488
2012-05-30 2012-05-28 16.141 279,276 -15,254 0.02% 4,507,725
2012-05-29 2012-05-25 15.664 294,530 +11,734 0.02% 4,613,377
2012-05-28 2012-05-24 16.468 282,796 -37,550 0.02% 4,657,108
2012-05-25 2012-05-23 15.942 320,346 +9,020 0.02% 5,106,938
2012-05-24 2012-05-22 16.012 311,326 +5,702 0.02% 4,984,982
2012-05-23 2012-05-21 15.503 305,624 +6,842 0.02% 4,738,241
2012-05-22 2012-05-18 15.854 298,782 +1,141 0.02% 4,736,966
2012-05-21 2012-05-17 15.381 297,641 -3,421 0.02% 4,577,937
2012-05-18 2012-05-16 15.451 301,062 +2,280 0.02% 4,651,674
2012-05-17 2012-05-15 16.170 298,782 -4,561 0.02% 4,831,286
2012-05-16 2012-05-14 15.346 303,343 +4,561 0.02% 4,654,998
2012-05-15 2012-05-11 15.679 298,782 +19,387 0.02% 4,684,566
2012-05-14 2012-05-10 15.872 279,395 +11,404 0.02% 4,434,500
2012-05-11 2012-05-09 16.345 267,991 +14,825 0.02% 4,380,398
2012-05-10 2012-05-08 16.924 253,166 +1,140 0.02% 4,284,598
2012-05-09 2012-05-07 16.836 252,026 +59,300 0.02% 4,243,205
2012-05-08 2012-05-04 17.398 192,726 +60,441 0.01% 3,352,968
2012-05-07 2012-05-03 17.748 132,285 +5,702 0.01% 2,347,840
2012-05-04 2012-05-02 18.134 126,583 +1,140 0.01% 2,295,479
2012-05-02 2012-04-27 18.380 125,443 -5,702 0.01% 2,305,606
2012-04-30 2012-04-26 18.239 131,145 +5,702 0.01% 2,392,007
2012-04-25 2012-04-23 17.994 125,443 -3,421 0.01% 2,257,206
2012-04-24 2012-04-20 18.345 128,864 -13,684 0.01% 2,363,963
2012-04-23 2012-04-19 18.204 142,548 -1,141 0.01% 2,594,991
2012-04-20 2012-04-18 17.854 143,689 +17,106 0.01% 2,565,362
2012-04-19 2012-04-17 18.169 126,583 +2,281 0.01% 2,299,919
2012-04-17 2012-04-13 19.432 124,302 -21,668 0.01% 2,415,435
2012-04-12 2012-04-10 18.204 145,970 -3,421 0.01% 2,657,287
2012-04-11 2012-04-05 18.380 149,391 -11,404 0.01% 2,745,764
2012-04-10 2012-04-03 18.380 160,795 -23,948 0.01% 2,955,366
2012-04-05 2012-04-02 17.783 184,743 -4,561 0.01% 3,285,363
2012-04-03 2012-03-30 17.170 189,304 -119,741 0.01% 3,250,274
2012-04-02 2012-03-29 16.836 309,045 -12,544 0.02% 5,203,198
2012-03-30 2012-03-28 16.012 321,589 -1,141 0.02% 5,149,314
2012-03-29 2012-03-27 16.345 322,730 -14,825 0.02% 5,275,124
2012-03-28 2012-03-26 15.398 337,555 +6,843 0.02% 5,197,763
2012-03-26 2012-03-22 15.731 330,712 -96,933 0.02% 5,202,593
2012-03-23 2012-03-21 16.012 427,645 +4,561 0.03% 6,847,493
2012-03-22 2012-03-20 16.275 423,084 +15,966 0.03% 6,885,762
2012-03-20 2012-03-16 17.187 407,118 -1,141 0.02% 6,997,192
2012-03-19 2012-03-15 17.117 408,259 +117,460 0.02% 6,988,163
2012-03-16 2012-03-14 17.310 290,799 +1,140 0.02% 5,033,702
2012-03-15 2012-03-13 17.643 289,659 +2,281 0.02% 5,110,489
2012-03-12 2012-03-08 17.854 287,378 +2,281 0.02% 5,130,725
2012-03-09 2012-03-07 17.292 285,097 +1,140 0.02% 4,930,001
2012-03-08 2012-03-06 17.187 283,957 +1,141 0.02% 4,880,408
2012-03-07 2012-03-05 18.415 282,816 +15,965 0.02% 5,207,997
2012-03-06 2012-03-02 18.941 266,851 +3,421 0.02% 5,054,405
2012-03-05 2012-03-01 18.625 263,430 +132,285 0.02% 4,906,448
2012-03-02 2012-02-29 19.678 131,145 +3,422 0.01% 2,580,608
2012-03-01 2012-02-28 19.853 127,723 -2,281 0.01% 2,535,671
2012-02-29 2012-02-27 19.713 130,004 +2,281 0.01% 2,562,716
2012-02-28 2012-02-24 19.818 127,723 +6,842 0.01% 2,531,191
2012-02-27 2012-02-23 19.222 120,881 -7,983 0.01% 2,323,518
2012-02-24 2012-02-22 19.397 128,864 +6,843 0.01% 2,499,563
2012-02-23 2012-02-21 19.257 122,021 +1,140 0.01% 2,349,710
2012-02-22 2012-02-20 19.222 120,881 -20,527 0.01% 2,323,518
2012-02-21 2012-02-17 18.625 141,408 +6,842 0.01% 2,633,758
2012-02-20 2012-02-16 18.590 134,566 -1,140 0.01% 2,501,604
2012-02-17 2012-02-15 18.450 135,706 -63,862 0.01% 2,503,757
2012-02-16 2012-02-14 17.257 199,568 +7,983 0.01% 3,444,002
2012-02-15 2012-02-13 17.327 191,585 +1,140 0.01% 3,319,677
2012-02-14 2012-02-10 17.573 190,445 +63,862 0.01% 3,346,684
2012-02-13 2012-02-09 18.310 126,583 -11,404 0.01% 2,317,679
2012-02-10 2012-02-08 17.854 137,987 -132,285 0.01% 2,463,561
2012-02-09 2012-02-07 16.433 270,272 +117,460 0.02% 4,441,382
2012-02-08 2012-02-06 16.626 152,812 +9,123 0.01% 2,540,641
2012-02-07 2012-02-03 16.731 143,689 +2,281 0.01% 2,404,082
2012-02-06 2012-02-02 16.836 141,408 -14,825 0.01% 2,380,799
2012-02-03 2012-02-01 16.205 156,233 +18,246 0.01% 2,531,758
2012-02-02 2012-01-31 16.451 137,987 +7,983 0.01% 2,269,961
2012-02-01 2012-01-30 16.556 130,004 +4,561 0.01% 2,152,317
2012-01-31 2012-01-27 17.713 125,443 -3,421 0.01% 2,222,006
2012-01-30 2012-01-26 17.924 128,864 -6,842 0.01% 2,309,723
2012-01-27 2012-01-20 16.784 135,706 -4,562 0.01% 2,277,658
2012-01-26 2012-01-19 16.819 140,268 -58,159 0.01% 2,359,145
2012-01-20 2012-01-18 16.065 198,427 +2,280 0.01% 3,187,672
2012-01-19 2012-01-17 15.924 196,147 -22,807 0.01% 3,123,525
2012-01-18 2012-01-16 14.364 218,954 +6,842 0.01% 3,144,953
2012-01-16 2012-01-12 14.627 212,112 +1,140 0.01% 3,102,478
2012-01-12 2012-01-10 14.574 210,972 -11,404 0.01% 3,074,704
2012-01-11 2012-01-09 14.136 222,376 +6,843 0.01% 3,143,405
2012-01-10 2012-01-06 13.662 215,533 +4,561 0.01% 2,944,616
2012-01-09 2012-01-05 14.504 210,972 +5,702 0.01% 3,059,904
2012-01-06 2012-01-04 15.188 205,270 +4,562 0.01% 3,117,603
2012-01-05 2012-01-03 15.784 200,708 -4,562 0.01% 3,167,996
2012-01-04 2011-12-30 15.468 205,270 -1,140 0.01% 3,175,203
2012-01-03 2011-12-29 15.486 206,410 +4,561 0.01% 3,196,457
2011-12-29 2011-12-23 16.030 201,849 -6,842 0.01% 3,235,566
2011-12-23 2011-12-21 15.696 208,691 -19,387 0.01% 3,275,701
2011-12-22 2011-12-20 15.293 228,078 +15,966 0.01% 3,488,007
2011-12-21 2011-12-19 15.328 212,112 +2,281 0.01% 3,251,278
2011-12-20 2011-12-16 15.767 209,831 +2,280 0.01% 3,308,314
2011-12-19 2011-12-15 15.223 207,551 +6,843 0.01% 3,159,526
2011-12-16 2011-12-14 15.451 200,708 -70,704 0.01% 3,101,116
2011-12-15 2011-12-13 15.995 271,412 -109,478 0.02% 4,341,115
2011-12-14 2011-12-12 16.468 380,890 +69,564 0.02% 6,272,528
2011-12-13 2011-12-09 16.907 311,326 +173,339 0.02% 5,263,442
2011-12-12 2011-12-08 17.538 137,987 -5,702 0.01% 2,420,001
2011-12-09 2011-12-07 17.643 143,689 -59,300 0.01% 2,535,122
2011-12-08 2011-12-06 17.468 202,989 +53,598 0.01% 3,545,760
2011-12-07 2011-12-05 17.994 149,391 -6,842 0.01% 2,688,124
2011-12-06 2011-12-02 17.713 156,233 +11,404 0.01% 2,767,398
2011-12-05 2011-12-01 17.854 144,829 -34,212 0.01% 2,585,716
2011-12-02 2011-11-30 15.381 179,041 +6,842 0.01% 2,753,782
2011-12-01 2011-11-29 16.275 172,199 +5,702 0.01% 2,802,567
2011-11-30 2011-11-28 16.240 166,497 +2,281 0.01% 2,703,926
2011-11-29 2011-11-25 15.749 164,216 -1,140 0.01% 2,586,242
2011-11-28 2011-11-24 16.714 165,356 -1,141 0.01% 2,763,696
2011-11-25 2011-11-23 15.784 166,497 -2,280 0.01% 2,628,006
2011-11-24 2011-11-22 15.959 168,777 -2,281 0.01% 2,693,594
2011-11-23 2011-11-21 15.170 171,058 -1,141 0.01% 2,594,997
2011-11-22 2011-11-18 16.521 172,199 +7,983 0.01% 2,844,847
2011-11-21 2011-11-17 17.257 164,216 -1,140 0.01% 2,833,923
2011-11-18 2011-11-16 17.310 165,356 +1,140 0.01% 2,862,296
2011-11-17 2011-11-15 17.713 164,216 +1,141 0.01% 2,908,803
2011-11-16 2011-11-14 18.169 163,075 -6,843 0.01% 2,962,952
2011-11-14 2011-11-10 17.345 169,918 +7,983 0.01% 2,947,224
2011-11-10 2011-11-08 18.555 161,935 +5,702 0.01% 3,004,719
2011-11-09 2011-11-07 18.801 156,233 +26,229 0.01% 2,937,278
2011-11-08 2011-11-04 18.730 130,004 +2,281 0.01% 2,435,036
2011-11-07 2011-11-03 17.994 127,723 -20,527 0.01% 2,298,232
2011-11-04 2011-11-02 18.415 148,250 +2,280 0.01% 2,729,992
2011-11-03 2011-11-01 17.468 145,970 +4,562 0.01% 2,549,766
2011-11-02 2011-10-31 17.959 141,408 -3,421 0.01% 2,539,518
2011-11-01 2011-10-28 17.327 144,829 -1,141 0.01% 2,509,516
2011-10-31 2011-10-27 17.415 145,970 -62,721 0.01% 2,542,086
2011-10-28 2011-10-26 15.328 208,691 -15,965 0.01% 3,198,841
2011-10-27 2011-10-25 14.065 224,656 +6,842 0.01% 3,159,874
2011-10-26 2011-10-24 14.241 217,814 +10,263 0.01% 3,101,839
2011-10-25 2011-10-21 13.767 207,551 +10,264 0.01% 2,857,406
2011-10-24 2011-10-20 13.995 197,287 -3,421 0.01% 2,761,079
2011-10-21 2011-10-19 14.872 200,708 +29,650 0.01% 2,984,956
2011-10-20 2011-10-18 14.907 171,058 +22,808 0.01% 2,549,997
2011-10-19 2011-10-17 16.766 148,250 +13,684 0.01% 2,485,593
2011-10-17 2011-10-13 16.047 134,566 -4,561 0.01% 2,159,404
2011-10-14 2011-10-12 14.644 139,127 -42,195 0.01% 2,037,395
2011-10-13 2011-10-11 13.399 181,322 -15,965 0.01% 2,429,525
2011-10-11 2011-10-07 12.733 197,287 -17,106 0.01% 2,511,959
2011-10-10 2011-10-06 10.856 214,393 -2,281 0.01% 2,327,441
2011-10-07 2011-10-04 9.909 216,674 -9,123 0.01% 2,147,003
2011-10-06 2011-10-03 10.523 225,797 +10,264 0.01% 2,376,002
2011-10-04 2011-09-30 11.803 215,533 +13,684 0.01% 2,543,937
2011-10-03 2011-09-28 13.311 201,849 -15,965 0.01% 2,686,865
2011-09-30 2011-09-27 12.873 217,814 -14,825 0.01% 2,803,879
2011-09-28 2011-09-26 11.294 232,639 +5,702 0.01% 2,627,519
2011-09-27 2011-09-23 12.697 226,937 +13,684 0.01% 2,881,518
2011-09-26 2011-09-22 12.978 213,253 +1,141 0.01% 2,767,606
2011-09-23 2011-09-21 13.750 212,112 +52,458 0.01% 2,916,478
2011-09-22 2011-09-20 13.802 159,654 +12,544 0.01% 2,203,596
2011-09-21 2011-09-19 14.539 147,110 -27,369 0.01% 2,138,820
2011-09-20 2011-09-16 16.012 174,479 -26,229 0.01% 2,793,775
2011-09-19 2011-09-15 15.591 200,708 +31,931 0.01% 3,129,276
2011-09-16 2011-09-14 15.135 168,777 +29,650 0.01% 2,554,474
2011-09-15 2011-09-12 15.872 139,127 +14,825 0.01% 2,208,195
2011-09-12 2011-09-08 18.590 124,302 -1,141 0.01% 2,310,795
2011-09-09 2011-09-07 18.310 125,443 -1,140 0.01% 2,296,806
2011-09-08 2011-09-06 18.695 126,583 +17,106 0.01% 2,366,519
2011-09-07 2011-09-05 20.414 109,477 +2,281 0.01% 2,234,875
2011-09-06 2011-09-02 22.273 107,196 +3,421 0.01% 2,387,590
2011-09-05 2011-09-01 23.431 103,775 +5,702 0.01% 2,431,513
2011-09-01 2011-08-30 22.063 98,073 -6,843 0.01% 2,163,752
2011-08-31 2011-08-29 21.045 104,916 -2,280 0.01% 2,208,007
2011-08-29 2011-08-25 21.045 107,196 -4,562 0.01% 2,255,990
2011-08-26 2011-08-24 20.975 111,758 -1,140 0.01% 2,344,160
2011-08-25 2011-08-23 21.431 112,898 -22,808 0.01% 2,419,552
2011-08-24 2011-08-22 20.169 135,706 -29,650 0.01% 2,736,997
2011-08-23 2011-08-19 21.081 165,356 +67,283 0.01% 3,485,795
2011-08-22 2011-08-18 23.255 98,073 +2,280 0.01% 2,280,712
2011-08-19 2011-08-17 24.834 95,793 +1,141 0.01% 2,378,891
2011-08-18 2011-08-16 25.044 94,652 -1,141 0.01% 2,370,475
2011-08-17 2011-08-15 24.553 95,793 -6,842 0.01% 2,352,010
2011-08-16 2011-08-12 22.729 102,635 +5,702 0.01% 2,332,802
2011-08-12 2011-08-10 24.764 96,933 +2,281 0.01% 2,400,401
2011-08-11 2011-08-09 24.553 94,652 -3,421 0.01% 2,323,995
2011-08-10 2011-08-08 25.290 98,073 +3,421 0.01% 2,480,231
2011-08-09 2011-08-05 26.131 94,652 +2,281 0.01% 2,473,395
2011-08-08 2011-08-04 26.938 92,371 +2,280 0.01% 2,488,309
2011-08-04 2011-08-02 26.552 90,091 +1,141 0.01% 2,392,130
2011-08-03 2011-08-01 27.570 88,950 +2,281 0.01% 2,452,313
2011-08-02 2011-07-29 27.464 86,669 +2,280 0.01% 2,380,307
2011-07-29 2011-07-27 29.113 84,389 +2,281 0.01% 2,456,809
2011-07-28 2011-07-26 29.429 82,108 +1,140 0.01% 2,416,322
2011-07-25 2011-07-21 28.061 80,968 +1,141 0.00% 2,272,013
2011-07-22 2011-07-20 28.832 79,827 +3,421 0.00% 2,301,596
2011-07-21 2011-07-19 28.692 76,406 -5,702 0.00% 2,192,241
2011-07-20 2011-07-18 29.288 82,108 -2,281 0.01% 2,404,802
2011-07-19 2011-07-15 29.148 84,389 +7,983 0.01% 2,459,769
2011-07-15 2011-07-13 29.920 76,406 -2,281 0.00% 2,286,041
2011-07-14 2011-07-12 28.587 78,687 +5,702 0.00% 2,249,407
2011-07-13 2011-07-11 30.305 72,985 -2,281 0.00% 2,211,845
2011-07-12 2011-07-08 30.130 75,266 -3,421 0.00% 2,267,772
2011-07-11 2011-07-07 29.744 78,687 +1,141 0.00% 2,340,487
2011-07-07 2011-07-05 28.622 77,546 +2,280 0.00% 2,219,509
2011-07-06 2011-07-04 28.482 75,266 -1,140 0.00% 2,143,692
2011-06-29 2011-06-27 27.885 76,406 -1,140 0.00% 2,130,600
2011-06-27 2011-06-23 25.956 77,546 -2,281 0.00% 2,012,790
2011-06-24 2011-06-22 25.360 79,827 -2,281 0.00% 2,024,396
2011-06-23 2011-06-21 23.711 82,108 -1,140 0.01% 1,946,882
2011-06-22 2011-06-20 22.063 83,248 -9,123 0.01% 1,836,673
2011-06-21 2011-06-17 23.220 92,371 -9,124 0.01% 2,144,870
2011-06-20 2011-06-16 24.027 101,495 -1,140 0.01% 2,438,612
2011-06-17 2011-06-15 24.553 102,635 +11,404 0.01% 2,520,002
2011-06-13 2011-06-09 25.184 91,231 +78,687 0.01% 2,297,599
2011-06-02 2011-05-31 27.710 12,544 -6,843 0.00% 347,593
2011-06-01 2011-05-30 27.219 19,387 -57,019 0.00% 527,691
2011-05-30 2011-05-26 25.886 76,406 +2,281 0.01% 1,977,840
2011-05-26 2011-05-24 25.570 74,125 -1,141 0.01% 1,895,395
2011-05-25 2011-05-23 24.728 75,266 +3,422 0.01% 1,861,210
2011-05-20 2011-05-18 26.026 71,844 +1,140 0.01% 1,869,829
2011-05-19 2011-05-17 26.307 70,704 +4,562 0.01% 1,859,999
2011-05-18 2011-05-16 26.693 66,142 +2,280 0.01% 1,765,507
2011-05-13 2011-05-11 28.867 63,862 -6,842 0.01% 1,843,528
2011-05-11 2011-05-06 27.429 70,704 -5,702 0.01% 1,939,359
2011-05-09 2011-05-05 26.833 76,406 +4,562 0.01% 2,050,200
2011-05-05 2011-05-03 27.920 71,844 -4,562 0.01% 2,005,908
2011-05-04 2011-04-29 28.692 76,406 +3,421 0.01% 2,192,241
2011-05-03 2011-04-28 111.101 72,985 +10,264 0.01% 8,108,742
2011-04-29 2011-04-27 111.985 62,721 +32,149 0.01% 7,023,789
2011-04-27 2011-04-21 109.512 30,572 -1,698 0.01% 3,347,995
2011-04-26 2011-04-20 104.036 32,270 -567 0.01% 3,357,249
2011-04-19 2011-04-15 101.033 32,837 -566 0.01% 3,317,636
2011-04-18 2011-04-14 99.797 33,403 +566 0.01% 3,333,521
2011-04-13 2011-04-11 99.797 32,837 +1,133 0.01% 3,277,036
2011-04-12 2011-04-08 101.387 31,704 +1,132 0.01% 3,214,365
2011-04-11 2011-04-07 105.626 30,572 -1,132 0.01% 3,229,195
2011-04-07 2011-04-04 100.327 31,704 +1,132 0.01% 3,180,765
2011-04-06 2011-04-01 99.091 30,572 +566 0.01% 3,029,395
2011-04-04 2011-03-31 100.857 30,006 +566 0.01% 3,026,310
2011-04-01 2011-03-30 97.148 29,440 -566 0.01% 2,860,024
2011-03-22 2011-03-18 81.604 30,006 -566 0.01% 2,448,608
2011-03-21 2011-03-17 79.308 30,572 +566 0.01% 2,424,596
2011-03-18 2011-03-16 83.547 30,006 +27,741 0.01% 2,506,909
2011-03-17 2011-03-15 82.310 2,265 +567 0.00% 186,433
2011-03-15 2011-03-11 79.838 1,698 -567 0.00% 135,564
2011-03-14 2011-03-10 79.308 2,265 +567 0.00% 179,632
2011-03-11 2011-03-09 82.840 1,698 -567 0.00% 140,663
2011-03-07 2011-03-03 75.245 2,265 -566 0.00% 170,430
2011-03-03 2011-03-01 71.006 2,831 -566 0.00% 201,018
2011-02-21 2011-02-17 69.310 3,397 -566 0.00% 235,447
2011-02-16 2011-02-14 67.544 3,963 -566 0.00% 267,677
2011-02-15 2011-02-11 63.305 4,529 +566 0.00% 286,708
2011-02-11 2011-02-09 63.941 3,963 +566 0.00% 253,397
2011-02-07 2011-01-31 68.533 3,397 +566 0.00% 232,807
2011-01-31 2011-01-27 68.745 2,831 -566 0.00% 194,618
2011-01-28 2011-01-26 68.745 3,397 -566 0.00% 233,527
2011-01-27 2011-01-25 67.049 3,963 -566 0.00% 265,717
2011-01-26 2011-01-24 65.848 4,529 -566 0.00% 298,227
2011-01-25 2011-01-21 66.414 5,095 +566 0.00% 338,377
2011-01-24 2011-01-20 66.838 4,529 -1,132 0.00% 302,707
2011-01-20 2011-01-18 66.838 5,661 +566 0.00% 378,367
2011-01-12 2011-01-10 70.229 5,095 -1,699 0.00% 357,816
2011-01-10 2011-01-06 70.582 6,794 -1,698 0.00% 479,535
2011-01-07 2011-01-05 69.876 8,492 -1,133 0.00% 593,384
2011-01-06 2011-01-04 67.968 9,625 -3,963 0.00% 654,192
2011-01-04 2010-12-31 62.952 13,588 -566 0.00% 855,387
2011-01-03 2010-12-29 62.033 14,154 +1,133 0.00% 878,017
2010-12-28 2010-12-22 63.093 13,021 +566 0.00% 821,533
2010-12-22 2010-12-20 62.669 12,455 +566 0.00% 780,543
2010-12-20 2010-12-16 63.164 11,889 -1,699 0.00% 750,952
2010-12-17 2010-12-15 63.517 13,588 -566 0.00% 863,067
2010-12-14 2010-12-10 60.408 14,154 +566 0.00% 855,017
2010-12-13 2010-12-09 60.903 13,588 -1,132 0.00% 827,546
2010-12-10 2010-12-08 62.316 14,720 +566 0.00% 917,288
2010-12-09 2010-12-07 63.234 14,154 +2,831 0.00% 895,017
2010-12-08 2010-12-06 63.870 11,323 -566 0.00% 723,201
2010-12-06 2010-12-02 62.598 11,889 +2,264 0.00% 744,232
2010-12-02 2010-11-30 63.234 9,625 -1,132 0.00% 608,630
2010-11-30 2010-11-26 60.832 10,757 +2,265 0.00% 654,370
2010-11-26 2010-11-24 61.468 8,492 +566 0.00% 521,986
2010-11-25 2010-11-23 61.397 7,926 +1,132 0.00% 486,635
2010-11-23 2010-11-19 63.658 6,794 +1,133 0.00% 432,493
2010-11-16 2010-11-12 66.272 5,661 +566 0.00% 375,168
2010-11-08 2010-11-04 71.359 5,095 -1,133 0.00% 363,576
2010-11-05 2010-11-03 71.183 6,228 +1,133 0.00% 443,326
2010-10-22 2010-10-20 70.582 5,095 +1,132 0.00% 359,616
2010-10-20 2010-10-18 70.653 3,963 -1,132 0.00% 279,997
2010-10-19 2010-10-15 73.302 5,095 +1,132 0.00% 373,475
2010-10-15 2010-10-13 70.370 3,963 -8,492 0.00% 278,877
2010-10-14 2010-10-12 63.941 12,455 -1,133 0.00% 796,382
2010-10-12 2010-10-08 64.153 13,588 +1,699 0.00% 871,707
2010-10-08 2010-10-06 66.414 11,889 -1,132 0.00% 789,591
2010-10-07 2010-10-05 65.354 13,021 -567 0.00% 850,972
2010-10-06 2010-10-04 64.294 13,588 +567 0.00% 873,627
2010-10-05 2010-09-30 64.223 13,021 -2,831 0.00% 836,253
2010-09-30 2010-09-28 61.115 15,852 +566 0.00% 968,789
2010-09-29 2010-09-27 62.952 15,286 -1,132 0.00% 962,279
2010-09-24 2010-09-21 61.256 16,418 -5,662 0.00% 1,005,700
2010-09-22 2010-09-20 60.337 22,080 +7,360 0.01% 1,332,251
2010-09-21 2010-09-17 61.680 14,720 -1,698 0.00% 907,928
2010-09-20 2010-09-16 58.430 16,418 -566 0.00% 959,301
2010-09-17 2010-09-15 57.158 16,984 +2,830 0.00% 970,773
2010-09-16 2010-09-14 60.479 14,154 -1,698 0.00% 856,017
2010-09-15 2010-09-13 57.441 15,852 -2,831 0.00% 910,550
2010-09-13 2010-09-09 55.109 18,683 +1,132 0.01% 1,029,605
2010-09-10 2010-09-08 54.473 17,551 -1,698 0.01% 956,061
2010-09-07 2010-09-03 52.354 19,249 -4,529 0.01% 1,007,757
2010-09-06 2010-09-02 53.131 23,778 -4,529 0.01% 1,263,346
2010-09-03 2010-09-01 51.788 28,307 -567 0.01% 1,465,977
2010-09-02 2010-08-31 50.234 28,874 +567 0.01% 1,450,460
2010-09-01 2010-08-30 50.375 28,307 -1,133 0.01% 1,425,977
2010-08-30 2010-08-26 49.386 29,440 +1,133 0.01% 1,453,932
2010-08-27 2010-08-25 49.598 28,307 +1,132 0.01% 1,403,978
2010-08-20 2010-08-18 51.223 27,175 -1,699 0.01% 1,391,992
2010-08-18 2010-08-16 48.397 28,874 +1,699 0.01% 1,397,419
2010-08-13 2010-08-11 49.952 27,175 +566 0.01% 1,357,432
2010-08-12 2010-08-10 51.577 26,609 +566 0.01% 1,372,400
2010-08-09 2010-08-05 52.424 26,043 -1,698 0.01% 1,365,288
2010-08-05 2010-08-03 52.495 27,741 -566 0.01% 1,456,264
2010-08-04 2010-08-02 53.202 28,307 -567 0.01% 1,505,976
2010-08-03 2010-07-30 51.788 28,874 +567 0.01% 1,495,341
2010-08-02 2010-07-29 51.788 28,307 +566 0.01% 1,465,977
2010-07-30 2010-07-28 51.365 27,741 -1,699 0.01% 1,424,904
2010-07-29 2010-07-27 50.022 29,440 -6,227 0.01% 1,472,653
2010-07-28 2010-07-26 50.093 35,667 -567 0.01% 1,786,661
2010-07-27 2010-07-23 51.153 36,234 -566 0.01% 1,853,464
2010-07-19 2010-07-15 45.288 36,800 -566 0.01% 1,666,614
2010-07-16 2010-07-14 45.430 37,366 -1,698 0.01% 1,697,527
2010-07-15 2010-07-13 45.571 39,064 +1,698 0.01% 1,780,187
2010-07-14 2010-07-12 46.772 37,366 -1,132 0.01% 1,747,688
2010-07-13 2010-07-09 44.582 38,498 +566 0.01% 1,716,314
2010-07-08 2010-07-06 43.098 37,932 +566 0.01% 1,634,801
2010-07-02 2010-06-29 44.511 37,366 -566 0.01% 1,663,207
2010-06-28 2010-06-24 45.218 37,932 -566 0.01% 1,715,201
2010-06-24 2010-06-22 45.076 38,498 -566 0.01% 1,735,354
2010-06-23 2010-06-21 45.147 39,064 -566 0.01% 1,763,627
2010-06-21 2010-06-17 42.957 39,630 -567 0.01% 1,702,381
2010-06-14 2010-06-10 41.191 40,197 +567 0.01% 1,655,737
2010-06-09 2010-06-07 42.321 39,630 -567 0.01% 1,677,182
2010-06-02 2010-05-31 44.865 40,197 +1,133 0.01% 1,803,419
2010-05-31 2010-05-27 43.310 39,064 -2,265 0.01% 1,691,868
2010-05-28 2010-05-26 41.614 41,329 -1,132 0.01% 1,719,885
2010-05-27 2010-05-25 39.636 42,461 +1,132 0.01% 1,682,993
2010-05-26 2010-05-24 42.674 41,329 -2,264 0.01% 1,763,685
2010-05-25 2010-05-20 40.272 43,593 -567 0.01% 1,755,581
2010-05-19 2010-05-17 39.778 44,160 +567 0.01% 1,756,575
2010-05-18 2010-05-14 42.040 43,593 +2,830 0.01% 1,832,655
2010-05-17 2010-05-13 43.392 40,763 -286 0.01% 1,768,775
2010-05-13 2010-05-11 41.187 41,049 -4,499 0.01% 1,690,666
2010-05-12 2010-05-10 41.613 45,548 +6,186 0.01% 1,895,404
2010-05-11 2010-05-07 37.274 39,362 +2,811 0.01% 1,467,185
2010-05-10 2010-05-06 38.626 36,551 -1,124 0.01% 1,411,808
2010-05-06 2010-05-04 43.463 37,675 -7,873 0.01% 1,637,461
2010-05-04 2010-04-30 46.166 45,548 -1,687 0.01% 2,102,764
2010-04-30 2010-04-28 45.668 47,235 +8,997 0.01% 2,157,126
2010-04-28 2010-04-26 47.091 38,238 -1,124 0.01% 1,800,652
2010-04-27 2010-04-23 47.233 39,362 +5,060 0.01% 1,859,182
2010-04-23 2010-04-21 50.292 34,302 +563 0.01% 1,725,105
2010-04-22 2010-04-20 49.509 33,739 -563 0.01% 1,670,391
2010-04-21 2010-04-19 49.865 34,302 +1,687 0.01% 1,710,464
2010-04-19 2010-04-15 53.706 32,615 +2,250 0.01% 1,751,624
2010-04-15 2010-04-13 52.639 30,365 +1,124 0.01% 1,598,386
2010-04-12 2010-04-08 56.480 29,241 -1,124 0.01% 1,651,541
2010-04-08 2010-04-01 56.196 30,365 -3,374 0.01% 1,706,385
2010-03-31 2010-03-29 51.359 33,739 -1,125 0.01% 1,732,790
2010-03-26 2010-03-24 51.785 34,864 -562 0.01% 1,805,449
2010-03-22 2010-03-18 51.145 35,426 -1,125 0.01% 1,811,872
2010-03-17 2010-03-15 50.932 36,551 -562 0.01% 1,861,611
2010-03-15 2010-03-11 52.639 37,113 +1,125 0.01% 1,953,594
2010-03-11 2010-03-09 53.208 35,988 -563 0.01% 1,914,855
2010-03-10 2010-03-08 52.355 36,551 -1,687 0.01% 1,913,611
2010-03-09 2010-03-05 51.430 38,238 -562 0.01% 1,966,573
2010-03-08 2010-03-04 50.149 38,800 +562 0.01% 1,945,796
2010-03-05 2010-03-03 50.292 38,238 +1,125 0.01% 1,923,053
2010-03-04 2010-03-02 51.074 37,113 -2,812 0.01% 1,895,514
2010-03-03 2010-03-01 50.078 39,925 -1,687 0.01% 1,999,375
2010-03-01 2010-02-25 47.020 41,612 +1,125 0.01% 1,956,576
2010-02-26 2010-02-24 47.517 40,487 +562 0.01% 1,923,839
2010-02-25 2010-02-23 47.304 39,925 +1,125 0.01% 1,888,614
2010-02-23 2010-02-19 46.593 38,800 -562 0.01% 1,807,797
2010-02-22 2010-02-18 47.660 39,362 +562 0.01% 1,875,981
2010-02-19 2010-02-17 47.660 38,800 -562 0.01% 1,849,197
2010-02-18 2010-02-12 47.446 39,362 -563 0.01% 1,867,582
2010-02-12 2010-02-10 48.087 39,925 -5,061 0.01% 1,919,854
2010-02-11 2010-02-09 46.450 44,986 +563 0.01% 2,089,619
2010-02-10 2010-02-08 45.952 44,423 -2,250 0.01% 2,041,348
2010-02-09 2010-02-05 45.312 46,673 +2,812 0.01% 2,114,860
2010-02-08 2010-02-04 47.517 43,861 +562 0.01% 2,084,162
2010-02-05 2010-02-03 50.292 43,299 -1,124 0.01% 2,177,579
2010-02-04 2010-02-02 49.082 44,423 +3,936 0.01% 2,180,387
2010-02-03 2010-02-01 51.145 40,487 +1,125 0.01% 2,070,718
2010-02-02 2010-01-29 46.024 39,362 -563 0.01% 1,811,582
2010-02-01 2010-01-28 45.241 39,925 +2,250 0.01% 1,806,253
2010-01-28 2010-01-26 45.881 37,675 +4,498 0.01% 1,728,580
2010-01-27 2010-01-25 48.015 33,177 +2,249 0.01% 1,593,006
2010-01-26 2010-01-22 48.158 30,928 -2,249 0.01% 1,489,420
2010-01-25 2010-01-21 49.651 33,177 -562 0.01% 1,647,286
2010-01-21 2010-01-19 51.928 33,739 +1,687 0.01% 1,751,990
2010-01-20 2010-01-18 49.794 32,052 +1,687 0.01% 1,595,988
2010-01-19 2010-01-15 50.932 30,365 +1,124 0.01% 1,546,546
2010-01-18 2010-01-14 52.212 29,241 +563 0.01% 1,526,739
2010-01-15 2010-01-13 52.995 28,678 +6,748 0.01% 1,519,783
2010-01-14 2010-01-12 55.342 21,930 +562 0.01% 1,213,654
2010-01-13 2010-01-11 55.769 21,368 -2,249 0.01% 1,191,671
2010-01-12 2010-01-08 55.129 23,617 +5,060 0.01% 1,301,976
2010-01-07 2010-01-05 56.907 18,557 +563 0.01% 1,056,025
2010-01-04 2009-12-29 57.618 17,994 -1,125 0.01% 1,036,786
2009-12-30 2009-12-28 56.196 19,119 -562 0.01% 1,074,407
2009-12-29 2009-12-24 55.129 19,681 +2,249 0.01% 1,084,989
2009-12-22 2009-12-18 53.564 17,432 +562 0.01% 933,725
2009-12-14 2009-12-10 57.476 16,870 -562 0.00% 969,623
2009-12-10 2009-12-08 59.752 17,432 -2,249 0.01% 1,041,605
2009-12-09 2009-12-07 61.317 19,681 -563 0.01% 1,206,788
2009-12-08 2009-12-04 61.033 20,244 -562 0.01% 1,235,550
2009-12-07 2009-12-03 61.602 20,806 +2,249 0.01% 1,281,690
2009-12-04 2009-12-02 61.886 18,557 -10,684 0.01% 1,148,428
2009-12-02 2009-11-30 53.066 29,241 +1,125 0.01% 1,551,700
2009-12-01 2009-11-27 53.279 28,116 +3,374 0.01% 1,498,000
2009-11-30 2009-11-26 56.836 24,742 +6,185 0.01% 1,406,236
2009-11-26 2009-11-24 58.330 18,557 -562 0.01% 1,082,426
2009-11-24 2009-11-20 58.330 19,119 -562 0.01% 1,115,207
2009-11-20 2009-11-18 58.757 19,681 +2,811 0.01% 1,156,389
2009-11-18 2009-11-16 60.108 16,870 +1,125 0.00% 1,014,024
2009-11-17 2009-11-13 59.468 15,745 +562 0.00% 936,323
2009-11-12 2009-11-10 58.828 15,183 -562 0.00% 893,181
2009-11-11 2009-11-09 59.681 15,745 +562 0.00% 939,683
2009-11-10 2009-11-06 58.970 15,183 +563 0.00% 895,341
2009-11-02 2009-10-29 59.183 14,620 +562 0.00% 865,261
2009-10-27 2009-10-22 61.673 14,058 +562 0.00% 867,000
2009-10-22 2009-10-20 62.456 13,496 +563 0.00% 842,900
2009-10-02 2009-09-29 65.372 12,933 -563 0.00% 845,457
2009-09-28 2009-09-24 64.021 13,496 +1,687 0.00% 864,021
2009-09-25 2009-09-23 69.640 11,809 +5,623 0.00% 822,380
2009-09-23 2009-09-21 66.368 6,186 +563 0.00% 410,552
2009-09-22 2009-09-18 67.506 5,623 +1,124 0.00% 379,587
2009-09-21 2009-09-17 67.008 4,499 -1,124 0.00% 301,470
2009-09-18 2009-09-16 62.953 5,623 -563 0.00% 353,988
2009-09-16 2009-09-14 60.179 6,186 +563 0.00% 372,269
2009-09-07 2009-09-03 58.188 5,623 -563 0.00% 327,188
2009-09-03 2009-09-01 57.690 6,186 +563 0.00% 356,868
2009-09-02 2009-08-31 58.259 5,623 -1,125 0.00% 327,588
2009-09-01 2009-08-28 58.970 6,748 -562 0.00% 397,930
2009-08-31 2009-08-27 58.116 7,310 +2,249 0.00% 424,831
2009-08-24 2009-08-20 58.899 5,061 -1,687 0.00% 298,087
2009-08-20 2009-08-18 55.058 6,748 +1,687 0.00% 371,529
2009-08-06 2009-08-04 65.585 5,061 -1,125 0.00% 331,928
2009-08-05 2009-08-03 64.234 6,186 -562 0.00% 397,351
2009-08-03 2009-07-30 59.326 6,748 -2,249 0.00% 400,330
2009-07-31 2009-07-29 59.824 8,997 +3,374 0.00% 538,233
2009-07-30 2009-07-28 63.523 5,623 -563 0.00% 357,187
2009-07-29 2009-07-27 63.025 6,186 -2,249 0.00% 389,870
2009-07-28 2009-07-24 60.606 8,435 +2,812 0.00% 511,212
2009-07-27 2009-07-23 61.602 5,623 -2,812 0.00% 346,388
2009-07-24 2009-07-22 61.317 8,435 +2,812 0.00% 517,212
2009-07-23 2009-07-21 61.033 5,623 -2,812 0.00% 343,188
2009-07-22 2009-07-20 61.033 8,435 +563 0.00% 514,812
2009-07-21 2009-07-17 61.033 7,872 +562 0.00% 480,451
2009-07-20 2009-07-16 58.614 7,310 -7,310 0.00% 428,471
2009-07-15 2009-07-13 54.346 14,620 -2,812 0.00% 794,543
2009-07-14 2009-07-10 53.635 17,432 +562 0.01% 934,965
2009-07-13 2009-07-09 56.623 16,870 -11,808 0.00% 955,223
2009-07-10 2009-07-08 51.003 28,678 +6,748 0.01% 1,462,664
2009-07-09 2009-07-07 49.865 21,930 -2,812 0.01% 1,093,536
2009-07-08 2009-07-06 50.434 24,742 +562 0.01% 1,247,836
2009-07-07 2009-07-03 51.288 24,180 +563 0.01% 1,240,133
2009-07-06 2009-07-02 52.852 23,617 +2,249 0.01% 1,248,217
2009-07-03 2009-06-30 53.422 21,368 +562 0.01% 1,141,512
2009-07-02 2009-06-29 54.275 20,806 +2,249 0.01% 1,129,249
2009-06-30 2009-06-26 55.556 18,557 +1,687 0.01% 1,030,945
2009-06-29 2009-06-25 56.125 16,870 -2,249 0.00% 946,823
2009-06-26 2009-06-24 53.919 19,119 -1,687 0.01% 1,030,887
2009-06-25 2009-06-23 51.572 20,806 +2,249 0.01% 1,073,009
2009-06-24 2009-06-22 54.275 18,557 +1,125 0.01% 1,007,184
2009-06-23 2009-06-19 55.556 17,432 -1,687 0.01% 968,445
2009-06-19 2009-06-17 53.991 19,119 +7,873 0.01% 1,032,247
2009-06-18 2009-06-16 56.338 11,246 +1,687 0.00% 633,578
2009-06-17 2009-06-15 58.401 9,559 +1,124 0.00% 558,254
2009-06-16 2009-06-12 58.614 8,435 +1,687 0.00% 494,412
2009-06-15 2009-06-11 58.757 6,748 +1,687 0.00% 396,490
2009-06-12 2009-06-10 60.677 5,061 -1,125 0.00% 307,087
2009-06-11 2009-06-09 59.255 6,186 +563 0.00% 366,549
2009-06-10 2009-06-08 62.669 5,623 +1,687 0.00% 352,388
2009-06-09 2009-06-05 65.585 3,936 -3,374 0.00% 258,144
2009-06-08 2009-06-04 61.602 7,310 -1,125 0.00% 450,310
2009-06-05 2009-06-03 60.677 8,435 +3,936 0.00% 511,812
2009-06-04 2009-06-02 60.393 4,499 +563 0.00% 271,707
2009-06-03 2009-06-01 63.238 3,936 -1,125 0.00% 248,905
2009-06-02 2009-05-29 60.108 5,061 -1,125 0.00% 304,207
2009-05-29 2009-05-26 56.907 6,186 +2,250 0.00% 352,027
2009-05-25 2009-05-21 61.221 3,936 +12 0.00% 240,966
2009-05-19 2009-05-15 61.364 3,924 -2,803 0.00% 240,792
2009-05-15 2009-05-13 62.077 6,727 +1,682 0.00% 417,594
2009-05-13 2009-05-11 57.796 5,045 +560 0.00% 291,582
2009-05-08 2009-05-06 60.079 4,485 +561 0.00% 269,456
2009-05-05 2009-04-30 58.652 3,924 -1,682 0.00% 230,152
2009-04-27 2009-04-23 53.515 5,606 -18,499 0.00% 300,005
2009-04-24 2009-04-22 49.519 24,105 +19,620 0.01% 1,193,660
2009-04-16 2009-04-14 47.307 4,485 -1,121 0.00% 212,173
2009-04-15 2009-04-09 43.811 5,606 -560 0.00% 245,604
2009-04-14 2009-04-08 42.741 6,166 +1,681 0.00% 263,539
2009-04-09 2009-04-07 45.167 4,485 -560 0.00% 202,572
2009-04-08 2009-04-06 44.596 5,045 -2,803 0.00% 224,986
2009-04-06 2009-04-02 43.954 7,848 -7,288 0.00% 344,948
2009-04-03 2009-04-01 40.243 15,136 +561 0.00% 609,122
2009-04-02 2009-03-31 40.957 14,575 +3,924 0.00% 596,945
2009-03-30 2009-03-26 43.954 10,651 -561 0.00% 468,150
2009-03-27 2009-03-25 41.528 11,212 +561 0.00% 465,608
2009-03-26 2009-03-24 43.526 10,651 +3,363 0.00% 463,590
2009-03-24 2009-03-20 39.958 7,288 -2,803 0.00% 291,213
2009-03-19 2009-03-17 37.817 10,091 -560 0.00% 381,614
2009-03-18 2009-03-16 39.244 10,651 +560 0.00% 417,991
2009-03-17 2009-03-13 35.320 10,091 -6,166 0.00% 356,413
2009-03-12 2009-03-10 32.680 16,257 -19,621 0.00% 531,276
2009-03-11 2009-03-09 30.967 35,878 +1,121 0.01% 1,111,046
2009-03-10 2009-03-06 31.681 34,757 +18,500 0.01% 1,101,132
2009-03-06 2009-03-04 33.179 16,257 -5,045 0.00% 539,395
2009-03-05 2009-03-03 31.752 21,302 -2,803 0.01% 676,386
2009-03-04 2009-03-02 30.504 24,105 +2,242 0.01% 735,288
2009-03-02 2009-02-26 31.574 21,863 -20,742 0.01% 690,299
2009-02-26 2009-02-24 31.395 42,605 +6,727 0.01% 1,337,603
2009-02-24 2009-02-20 31.395 35,878 +2,803 0.01% 1,126,406
2009-02-23 2009-02-19 33.322 33,075 +2,803 0.01% 1,102,125
2009-02-20 2009-02-18 33.215 30,272 +15,136 0.01% 1,005,483
2009-02-19 2009-02-17 33.714 15,136 -1,121 0.00% 510,302
2009-02-17 2009-02-13 32.002 16,257 -14,015 0.00% 520,256
2009-02-16 2009-02-12 31.610 30,272 +14,015 0.01% 956,883
2009-02-12 2009-02-10 32.394 16,257 -1,121 0.00% 526,636
2009-02-11 2009-02-09 31.217 17,378 +1,121 0.01% 542,490
2009-02-10 2009-02-06 32.180 16,257 -561 0.01% 523,156
2009-02-09 2009-02-05 30.932 16,818 -1,121 0.01% 520,208
2009-02-06 2009-02-04 30.825 17,939 -15,696 0.01% 552,963
2009-02-04 2009-02-02 29.112 33,635 +1,121 0.01% 979,187
2009-02-03 2009-01-30 30.860 32,514 -2,803 0.01% 1,003,392
2009-02-02 2009-01-29 30.147 35,317 -1,682 0.01% 1,064,693
2009-01-30 2009-01-23 28.898 36,999 +1,121 0.01% 1,069,200
2009-01-29 2009-01-22 29.255 35,878 +561 0.01% 1,049,605
2009-01-22 2009-01-20 30.504 35,317 -3,924 0.01% 1,077,293
2009-01-21 2009-01-19 30.468 39,241 -5,606 0.02% 1,195,589
2009-01-20 2009-01-16 29.291 44,847 -8,970 0.02% 1,313,592
2009-01-19 2009-01-15 27.649 53,817 -1,121 0.02% 1,488,008
2009-01-15 2009-01-13 27.471 54,938 +16,257 0.02% 1,509,203
2009-01-14 2009-01-12 29.433 38,681 +2,803 0.02% 1,138,507
2009-01-13 2009-01-09 30.611 35,878 -3,363 0.01% 1,098,246
2009-01-12 2009-01-08 28.720 39,241 +21,302 0.02% 1,126,990
2009-01-08 2009-01-06 33.536 17,939 -14,015 0.01% 601,603
2009-01-07 2009-01-05 33.714 31,954 -560 0.01% 1,077,311
2009-01-06 2009-01-02 33.679 32,514 -561 0.01% 1,095,031
2009-01-05 2008-12-31 33.215 33,075 -4,485 0.01% 1,098,585
2009-01-02 2008-12-29 32.823 37,560 -2,803 0.01% 1,232,813
2008-12-30 2008-12-24 31.824 40,363 +19,061 0.02% 1,284,495
2008-12-29 2008-12-22 31.395 21,302 +1,681 0.01% 668,786
2008-12-23 2008-12-19 33.001 19,621 +7,288 0.01% 647,511
2008-12-22 2008-12-18 33.179 12,333 -3,364 0.00% 409,200
2008-12-19 2008-12-17 32.145 15,697 -7,848 0.01% 504,575
2008-12-18 2008-12-16 28.185 23,545 -560 0.01% 663,605
2008-12-15 2008-12-11 27.079 24,105 -5,606 0.01% 652,729
2008-12-12 2008-12-10 29.255 29,711 +5,606 0.01% 869,191
2008-12-11 2008-12-09 28.862 24,105 +5,045 0.01% 695,728
2008-12-08 2008-12-04 22.120 19,060 +1,682 0.01% 421,598
2008-12-05 2008-12-03 23.725 17,378 +4,484 0.01% 412,292
2008-12-03 2008-12-01 20.942 12,894 -5,605 0.01% 270,029
2008-12-02 2008-11-28 19.908 18,499 +2,802 0.01% 368,270
2008-11-28 2008-11-26 16.732 15,697 +2,803 0.01% 262,648
2008-11-25 2008-11-21 17.125 12,894 -10,090 0.01% 220,807
2008-11-24 2008-11-20 13.843 22,984 -2,803 0.01% 318,157
2008-11-21 2008-11-19 15.056 25,787 +4,485 0.01% 388,237
2008-11-20 2008-11-18 15.876 21,302 +3,924 0.01% 338,193
2008-11-19 2008-11-17 19.372 17,378 +1,681 0.01% 336,654
2008-11-17 2008-11-13 18.730 15,697 +2,243 0.01% 294,009
2008-11-13 2008-11-11 20.478 13,454 -561 0.01% 275,516
2008-11-12 2008-11-10 20.514 14,015 +2,803 0.01% 287,505
2008-11-11 2008-11-07 14.413 11,212 -3,363 0.00% 161,603
2008-11-10 2008-11-06 13.343 14,575 -3,364 0.01% 194,475
2008-11-06 2008-11-04 13.807 17,939 +1,121 0.01% 247,681
2008-11-05 2008-11-03 13.557 16,818 +2,803 0.01% 228,004
2008-11-04 2008-10-31 15.448 14,015 -5,606 0.01% 216,504
2008-11-03 2008-10-30 13.200 19,621 +11,773 0.01% 259,004
2008-10-31 2008-10-29 7.135 7,848 -7,288 0.00% 55,998
2008-10-30 2008-10-28 6.600 15,136 -5,606 0.01% 99,900
2008-10-29 2008-10-27 6.065 20,742 +2,803 0.01% 125,801
2008-10-28 2008-10-24 7.492 17,939 -8,409 0.01% 134,401
2008-10-27 2008-10-23 8.776 26,348 +3,924 0.01% 231,242
2008-10-24 2008-10-22 10.560 22,424 +16,818 0.01% 236,804
2008-10-22 2008-10-20 14.449 5,606 -2,803 0.00% 81,001
2008-10-20 2008-10-16 14.378 8,409 +2,803 0.00% 120,902
2008-10-16 2008-10-14 19.694 5,606 -5,606 0.00% 110,402
2008-10-15 2008-10-13 18.195 11,212 -23,545 0.00% 204,003
2008-10-14 2008-10-10 16.411 34,757 +29,151 0.01% 570,406
2008-10-06 2008-10-02 33.607 5,606 -1,121 0.00% 188,403
2008-09-25 2008-09-23 36.033 6,727 +1,121 0.00% 242,397
2008-09-05 2008-09-03 40.457 5,606 -560 0.00% 226,804
2008-09-03 2008-09-01 41.884 6,166 +560 0.00% 258,259
2008-09-01 2008-08-28 44.382 5,606 -560 0.00% 248,804
2008-08-29 2008-08-27 44.596 6,166 +560 0.00% 274,978
2008-07-25 2008-07-23 55.656 5,606 -560 0.00% 312,005
2008-07-24 2008-07-22 52.373 6,166 +560 0.00% 322,934
2008-07-08 2008-07-04 52.088 5,606 -560 0.00% 292,005
2008-07-04 2008-07-02 49.519 6,166 +560 0.00% 305,335
2008-07-02 2008-06-27 54.228 5,606 +561 0.00% 304,005
2008-06-20 2008-06-18 64.147 5,045 -561 0.00% 323,620
2008-06-19 2008-06-17 61.292 5,606 -1,682 0.00% 343,606
2008-06-18 2008-06-16 56.440 7,288 -1,121 0.00% 411,338
2008-06-16 2008-06-12 54.942 8,409 +1,121 0.00% 462,008
2008-06-13 2008-06-11 56.726 7,288 +2,243 0.00% 413,418
2008-06-10 2008-06-05 59.651 5,045 +560 0.00% 300,941
2008-05-29 2008-05-27 62.354 4,485 +10 0.00% 279,656
2008-05-26 2008-05-22 67.860 4,475 +1,678 0.00% 303,672
2008-05-21 2008-05-19 77.763 2,797 +1,119 0.00% 217,504
2008-04-25 2008-04-23 63.426 1,678 -560 0.00% 106,429
2008-04-23 2008-04-21 55.418 2,238 +560 0.00% 124,024
2008-03-25 2008-03-19 55.132 1,678 -560 0.00% 92,511
2008-02-21 2008-02-19 89.383 2,238 -559 0.00% 200,039
2008-02-20 2008-02-18 86.344 2,797 -559 0.00% 241,504
2008-02-19 2008-02-15 84.914 3,356 +559 0.00% 284,971
2008-02-12 2008-02-06 74.367 2,797 +559 0.00% 208,004
2007-11-21 2007-11-19 109.226 2,238 -1,118 0.00% 244,448
2007-11-16 2007-11-14 107.617 3,356 -560 0.00% 361,164
2007-11-14 2007-11-12 104.400 3,916 +560 0.00% 408,828
2007-11-13 2007-11-09 113.338 3,356 +1,118 0.00% 380,362
2007-11-07 2007-11-05 112.265 2,238 +560 0.00% 251,250
2007-11-02 2007-10-31 121.204 1,678 -2,797 0.00% 203,380
2007-10-15 2007-10-11 109.047 4,475 +1,678 0.00% 487,987
2007-10-12 2007-10-10 104.757 2,797 -3,916 0.00% 293,005
2007-10-10 2007-10-08 90.992 6,713 +2,797 0.00% 610,830
2007-10-09 2007-10-05 91.171 3,916 -559 0.00% 357,025
2007-10-08 2007-10-04 86.880 4,475 +2,797 0.00% 388,790
2007-10-04 2007-10-02 98.321 1,678 -2,238 0.00% 164,983
2007-10-03 2007-09-28 91.528 3,916 +560 0.00% 358,425
2007-10-02 2007-09-27 92.601 3,356 +1,118 0.00% 310,769
2007-09-21 2007-09-19 79.730 2,238 -5,593 0.00% 178,435
2007-09-07 2007-09-05 76.333 7,831 +1,678 0.00% 597,765
2007-09-03 2007-08-30 70.791 6,153 -560 0.00% 435,580
2007-08-31 2007-08-29 69.433 6,713 -2,237 0.00% 466,103
2007-08-29 2007-08-27 73.294 8,950 +559 0.00% 655,983
2007-08-27 2007-08-23 64.284 8,391 +2,797 0.00% 539,410
2007-08-15 2007-08-13 56.705 5,594 +3,356 0.00% 317,206
2007-08-07 2007-08-03 66.215 2,238 -559 0.00% 148,189
2007-08-03 2007-08-01 60.423 2,797 -1,119 0.00% 169,003
2007-07-27 2007-07-25 62.211 3,916 -1,678 0.00% 243,617
2007-07-26 2007-07-24 61.353 5,594 +1,119 0.00% 343,206
2007-07-25 2007-07-23 58.921 4,475 +559 0.00% 263,673
2007-07-17 2007-07-13 56.991 3,916 +560 0.00% 223,176
2007-07-16 2007-07-12 57.062 3,356 +1,118 0.00% 191,501
2007-06-26 2007-06-22 51.842 2,238 0.00% 116,023

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top