History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 456,750 | +0 | 0.01% | 2,612,610 |
| 2025-10-13 | 2025-10-09 | 5.750 | 456,750 | +0 | 0.01% | 2,626,312 |
| 2025-10-10 | 2025-10-08 | 5.620 | 456,750 | +0 | 0.01% | 2,566,935 |
| 2025-10-09 | 2025-10-06 | 5.510 | 456,750 | +0 | 0.01% | 2,516,692 |
| 2025-10-08 | 2025-10-03 | 5.540 | 456,750 | +0 | 0.01% | 2,530,395 |
| 2025-10-06 | 2025-10-02 | 5.510 | 456,750 | +0 | 0.01% | 2,516,692 |
| 2025-10-03 | 2025-09-30 | 5.520 | 456,750 | -10,000 | 0.01% | 2,521,260 |
| 2025-09-30 | 2025-09-26 | 5.270 | 466,750 | +10,000 | 0.01% | 2,459,772 |
| 2025-09-15 | 2025-09-11 | 5.500 | 456,750 | -10,000 | 0.01% | 2,512,125 |
| 2025-09-08 | 2025-09-04 | 5.010 | 466,750 | +10,000 | 0.01% | 2,338,418 |
| 2025-09-02 | 2025-08-29 | 5.640 | 456,750 | -20,000 | 0.01% | 2,576,070 |
| 2025-08-29 | 2025-08-27 | 5.380 | 476,750 | -10,000 | 0.01% | 2,564,915 |
| 2025-08-25 | 2025-08-21 | 5.470 | 486,750 | +10,000 | 0.01% | 2,662,522 |
| 2025-08-21 | 2025-08-19 | 5.570 | 476,750 | -20,000 | 0.01% | 2,655,498 |
| 2025-08-20 | 2025-08-18 | 5.600 | 496,750 | -8,000 | 0.01% | 2,781,800 |
| 2025-07-17 | 2025-07-15 | 4.470 | 504,750 | -20,000 | 0.01% | 2,256,232 |
| 2025-07-07 | 2025-07-03 | 4.150 | 524,750 | +20,000 | 0.01% | 2,177,712 |
| 2025-04-30 | 2025-04-28 | 4.078 | 504,750 | +22,071 | 0.01% | 2,058,540 |
| 2025-03-07 | 2025-03-05 | 4.497 | 482,679 | -19,125 | 0.01% | 2,170,427 |
| 2025-02-26 | 2025-02-24 | 4.005 | 501,804 | +9,563 | 0.01% | 2,009,793 |
| 2025-02-25 | 2025-02-21 | 4.047 | 492,241 | +1,912 | 0.01% | 1,992,081 |
| 2024-12-10 | 2024-12-06 | 3.660 | 490,329 | -28,688 | 0.01% | 1,794,626 |
| 2024-12-06 | 2024-12-04 | 3.524 | 519,017 | +27,875 | 0.01% | 1,829,068 |
| 2024-12-04 | 2024-12-02 | 3.618 | 491,142 | -28,688 | 0.01% | 1,777,058 |
| 2024-11-28 | 2024-11-26 | 3.378 | 519,830 | +28,688 | 0.01% | 1,755,829 |
| 2024-11-21 | 2024-11-19 | 3.493 | 491,142 | -28,688 | 0.01% | 1,715,426 |
| 2024-11-15 | 2024-11-13 | 3.514 | 519,830 | +28,688 | 0.01% | 1,826,497 |
| 2024-11-08 | 2024-11-06 | 3.629 | 491,142 | -28,688 | 0.01% | 1,782,194 |
| 2024-10-29 | 2024-10-25 | 3.346 | 519,830 | -38,251 | 0.01% | 1,739,521 |
| 2024-10-10 | 2024-10-08 | 3.430 | 558,081 | +19,126 | 0.01% | 1,914,209 |
| 2024-10-09 | 2024-10-07 | 4.246 | 538,955 | +19,125 | 0.01% | 2,288,215 |
| 2024-10-04 | 2024-10-02 | 3.932 | 519,830 | +1,913 | 0.01% | 2,043,937 |
| 2024-10-03 | 2024-09-30 | 3.576 | 517,917 | -9,563 | 0.01% | 1,852,271 |
| 2024-09-27 | 2024-09-25 | 2.541 | 527,480 | -19,125 | 0.01% | 1,340,388 |
| 2024-09-26 | 2024-09-24 | 2.437 | 546,605 | +19,125 | 0.01% | 1,331,827 |
| 2024-09-23 | 2024-09-19 | 2.259 | 527,480 | -21,038 | 0.01% | 1,191,456 |
| 2024-09-17 | 2024-09-13 | 2.165 | 548,518 | +21,038 | 0.01% | 1,187,352 |
| 2024-09-12 | 2024-09-10 | 2.165 | 527,480 | -19,125 | 0.01% | 1,141,812 |
| 2024-08-29 | 2024-08-27 | 2.510 | 546,605 | +19,125 | 0.01% | 1,371,839 |
| 2024-08-23 | 2024-08-21 | 2.363 | 527,480 | +9,563 | 0.01% | 1,246,616 |
| 2024-07-12 | 2024-07-10 | 2.688 | 517,917 | -22,951 | 0.01% | 1,391,912 |
| 2024-06-17 | 2024-06-13 | 3.043 | 540,868 | +9,563 | 0.01% | 1,645,897 |
| 2024-05-30 | 2024-05-28 | 3.493 | 531,305 | +3,825 | 0.01% | 1,855,704 |
| 2024-05-24 | 2024-05-22 | 3.681 | 527,480 | +22,951 | 0.01% | 1,941,632 |
| 2024-05-23 | 2024-05-21 | 3.639 | 504,529 | -15,301 | 0.01% | 1,836,047 |
| 2024-05-17 | 2024-05-14 | 3.378 | 519,830 | +24,863 | 0.01% | 1,755,829 |
| 2024-05-13 | 2024-05-09 | 3.252 | 494,967 | -21,038 | 0.01% | 1,609,737 |
| 2024-05-03 | 2024-04-30 | 3.464 | 516,005 | +40,956 | 0.01% | 1,787,670 |
| 2024-04-16 | 2024-04-12 | 3.408 | 475,049 | +36,976 | 0.01% | 1,618,801 |
| 2024-04-12 | 2024-04-10 | 3.544 | 438,073 | +17,607 | 0.01% | 1,552,511 |
| 2024-04-11 | 2024-04-09 | 3.521 | 420,466 | -19,368 | 0.01% | 1,480,561 |
| 2024-03-18 | 2024-03-14 | 3.215 | 439,834 | +19,368 | 0.01% | 1,413,868 |
| 2024-03-14 | 2024-03-12 | 3.419 | 420,466 | -19,368 | 0.01% | 1,437,577 |
| 2024-03-13 | 2024-03-11 | 3.305 | 439,834 | +19,368 | 0.01% | 1,453,836 |
| 2024-03-12 | 2024-03-08 | 3.271 | 420,466 | -19,368 | 0.01% | 1,375,489 |
| 2024-03-05 | 2024-03-01 | 3.362 | 439,834 | +10,565 | 0.01% | 1,478,816 |
| 2024-02-22 | 2024-02-20 | 3.328 | 429,269 | -10,565 | 0.01% | 1,428,667 |
| 2024-02-15 | 2024-02-09 | 3.135 | 439,834 | +19,368 | 0.01% | 1,378,896 |
| 2024-02-14 | 2024-02-07 | 3.203 | 420,466 | -8,803 | 0.01% | 1,346,833 |
| 2024-02-01 | 2024-01-30 | 3.203 | 429,269 | +8,803 | 0.01% | 1,375,031 |
| 2024-01-31 | 2024-01-29 | 3.351 | 420,466 | -8,803 | 0.01% | 1,408,921 |
| 2024-01-29 | 2024-01-25 | 3.351 | 429,269 | -10,565 | 0.01% | 1,438,419 |
| 2024-01-26 | 2024-01-24 | 3.192 | 439,834 | +10,565 | 0.01% | 1,403,876 |
| 2024-01-25 | 2024-01-23 | 3.090 | 429,269 | -10,565 | 0.01% | 1,326,271 |
| 2024-01-23 | 2024-01-19 | 3.135 | 439,834 | +10,565 | 0.01% | 1,378,896 |
| 2024-01-19 | 2024-01-17 | 3.260 | 429,269 | +17,607 | 0.01% | 1,399,411 |
| 2024-01-17 | 2024-01-15 | 3.510 | 411,662 | -748 | 0.01% | 1,444,884 |
| 2024-01-15 | 2024-01-11 | 3.476 | 412,410 | -10,565 | 0.01% | 1,433,456 |
| 2024-01-09 | 2024-01-05 | 3.646 | 422,975 | +10,565 | 0.01% | 1,542,245 |
| 2024-01-04 | 2024-01-02 | 3.748 | 412,410 | -10,565 | 0.01% | 1,545,884 |
| 2023-12-27 | 2023-12-21 | 3.612 | 422,975 | +10,565 | 0.01% | 1,527,832 |
| 2023-12-19 | 2023-12-15 | 3.748 | 412,410 | -10,565 | 0.01% | 1,545,884 |
| 2023-10-12 | 2023-10-10 | 4.339 | 422,975 | +10,565 | 0.01% | 1,835,320 |
| 2023-09-27 | 2023-09-25 | 4.623 | 412,410 | +8,803 | 0.01% | 1,906,590 |
| 2023-09-21 | 2023-09-19 | 4.771 | 403,607 | +8,804 | 0.01% | 1,925,492 |
| 2023-09-20 | 2023-09-18 | 4.657 | 394,803 | +17,608 | 0.01% | 1,838,646 |
| 2023-09-19 | 2023-09-15 | 4.759 | 377,195 | -8,804 | 0.01% | 1,795,203 |
| 2023-09-15 | 2023-09-13 | 4.634 | 385,999 | +8,804 | 0.01% | 1,788,875 |
| 2023-09-07 | 2023-09-05 | 4.907 | 377,195 | -10,565 | 0.01% | 1,850,902 |
| 2023-09-06 | 2023-09-04 | 4.987 | 387,760 | -8,804 | 0.01% | 1,933,576 |
| 2023-09-05 | 2023-08-31 | 4.532 | 396,564 | +8,804 | 0.01% | 1,797,297 |
| 2023-09-04 | 2023-08-30 | 4.691 | 387,760 | +8,804 | 0.01% | 1,819,059 |
| 2023-08-29 | 2023-08-25 | 4.680 | 378,956 | -8,804 | 0.01% | 1,773,453 |
| 2023-08-28 | 2023-08-24 | 4.578 | 387,760 | +19,368 | 0.01% | 1,775,014 |
| 2023-08-18 | 2023-08-16 | 4.850 | 368,392 | +8,804 | 0.01% | 1,786,783 |
| 2023-08-04 | 2023-08-02 | 5.452 | 359,588 | +748 | 0.01% | 1,960,560 |
| 2023-08-01 | 2023-07-28 | 5.384 | 358,840 | -12,325 | 0.01% | 1,932,026 |
| 2023-07-31 | 2023-07-27 | 5.293 | 371,165 | +12,325 | 0.01% | 1,964,657 |
| 2023-07-27 | 2023-07-25 | 5.214 | 358,840 | -8,803 | 0.01% | 1,870,886 |
| 2023-07-25 | 2023-07-21 | 4.998 | 367,643 | -8,804 | 0.01% | 1,837,438 |
| 2023-07-20 | 2023-07-18 | 4.964 | 376,447 | +8,804 | 0.01% | 1,868,611 |
| 2023-07-12 | 2023-07-10 | 5.077 | 367,643 | +8,803 | 0.01% | 1,866,670 |
| 2023-07-10 | 2023-07-06 | 5.339 | 358,840 | -8,803 | 0.01% | 1,915,722 |
| 2023-07-07 | 2023-07-05 | 5.407 | 367,643 | +8,803 | 0.01% | 1,987,774 |
| 2023-06-29 | 2023-06-27 | 5.566 | 358,840 | -8,803 | 0.01% | 1,997,242 |
| 2023-06-16 | 2023-06-14 | 5.520 | 367,643 | +8,803 | 0.01% | 2,029,534 |
| 2023-06-08 | 2023-06-06 | 5.270 | 358,840 | -8,803 | 0.01% | 1,891,266 |
| 2023-06-07 | 2023-06-05 | 5.282 | 367,643 | +8,803 | 0.01% | 1,941,838 |
| 2023-06-06 | 2023-06-02 | 5.384 | 358,840 | +8,804 | 0.01% | 1,932,026 |
| 2023-05-25 | 2023-05-23 | 5.554 | 350,036 | -7,043 | 0.01% | 1,944,264 |
| 2023-05-23 | 2023-05-19 | 5.736 | 357,079 | +10,565 | 0.01% | 2,048,280 |
| 2023-05-05 | 2023-05-03 | 5.986 | 346,514 | -8,804 | 0.01% | 2,074,269 |
| 2023-05-03 | 2023-04-28 | 7.189 | 355,318 | +18,198 | 0.01% | 2,554,526 |
| 2023-05-02 | 2023-04-27 | 7.079 | 337,120 | +8,150 | 0.01% | 2,386,469 |
| 2023-04-27 | 2023-04-25 | 7.165 | 328,970 | +8,151 | 0.01% | 2,357,028 |
| 2023-04-25 | 2023-04-21 | 7.349 | 320,819 | -4,890 | 0.01% | 2,357,667 |
| 2023-04-19 | 2023-04-17 | 7.410 | 325,709 | +4,890 | 0.01% | 2,413,583 |
| 2023-04-14 | 2023-04-12 | 7.987 | 320,819 | +1,631 | 0.01% | 2,562,339 |
| 2023-04-11 | 2023-04-04 | 7.975 | 319,188 | +8,150 | 0.01% | 2,545,396 |
| 2023-04-03 | 2023-03-30 | 7.938 | 311,038 | -3,260 | 0.01% | 2,468,955 |
| 2023-03-31 | 2023-03-29 | 7.827 | 314,298 | +3,260 | 0.01% | 2,460,129 |
| 2023-03-29 | 2023-03-27 | 7.778 | 311,038 | +11,412 | 0.01% | 2,419,347 |
| 2023-03-24 | 2023-03-22 | 8.576 | 299,626 | +11,411 | 0.01% | 2,569,521 |
| 2023-03-13 | 2023-03-09 | 9.005 | 288,215 | +4,890 | 0.01% | 2,595,423 |
| 2023-03-08 | 2023-03-06 | 9.312 | 283,325 | -4,890 | 0.01% | 2,638,288 |
| 2023-03-01 | 2023-02-27 | 8.674 | 288,215 | +4,890 | 0.01% | 2,499,951 |
| 2023-02-22 | 2023-02-20 | 9.226 | 283,325 | -4,890 | 0.01% | 2,613,956 |
| 2023-02-01 | 2023-01-30 | 8.662 | 288,215 | +4,890 | 0.01% | 2,496,415 |
| 2023-01-31 | 2023-01-27 | 9.103 | 283,325 | -4,890 | 0.01% | 2,579,196 |
| 2023-01-27 | 2023-01-20 | 8.870 | 288,215 | -4,891 | 0.01% | 2,556,527 |
| 2023-01-13 | 2023-01-11 | 8.502 | 293,106 | +4,891 | 0.01% | 2,492,031 |
| 2023-01-06 | 2023-01-04 | 8.355 | 288,215 | -8,151 | 0.01% | 2,408,015 |
| 2022-12-30 | 2022-12-28 | 7.926 | 296,366 | +8,151 | 0.01% | 2,348,856 |
| 2022-12-13 | 2022-12-09 | 8.686 | 288,215 | -8,151 | 0.01% | 2,503,487 |
| 2022-12-12 | 2022-12-08 | 8.073 | 296,366 | +3,260 | 0.01% | 2,392,488 |
| 2022-12-08 | 2022-12-06 | 8.343 | 293,106 | +4,891 | 0.01% | 2,445,283 |
| 2022-12-02 | 2022-11-30 | 8.416 | 288,215 | -4,891 | 0.01% | 2,425,695 |
| 2022-11-14 | 2022-11-10 | 6.392 | 293,106 | -3,260 | 0.01% | 1,873,518 |
| 2022-11-10 | 2022-11-08 | 6.723 | 296,366 | -4,891 | 0.01% | 1,992,528 |
| 2022-11-01 | 2022-10-28 | 5.987 | 301,257 | +3,261 | 0.01% | 1,803,651 |
| 2022-09-30 | 2022-09-28 | 7.288 | 297,996 | +4,890 | 0.01% | 2,171,663 |
| 2022-09-29 | 2022-09-27 | 7.852 | 293,106 | -4,890 | 0.01% | 2,301,443 |
| 2022-09-22 | 2022-09-20 | 8.355 | 297,996 | +4,890 | 0.01% | 2,489,735 |
| 2022-09-13 | 2022-09-08 | 8.846 | 293,106 | +4,891 | 0.01% | 2,592,719 |
| 2022-08-31 | 2022-08-29 | 9.165 | 288,215 | +1,630 | 0.01% | 2,641,391 |
| 2022-08-29 | 2022-08-25 | 9.312 | 286,585 | -4,890 | 0.01% | 2,668,645 |
| 2022-08-26 | 2022-08-24 | 9.214 | 291,475 | +4,890 | 0.01% | 2,685,572 |
| 2022-08-03 | 2022-08-01 | 9.520 | 286,585 | +16,302 | 0.01% | 2,728,417 |
| 2022-07-26 | 2022-07-22 | 9.520 | 270,283 | +4,890 | 0.01% | 2,573,214 |
| 2022-07-07 | 2022-07-05 | 10.637 | 265,393 | +16,302 | 0.01% | 2,822,956 |
| 2022-06-10 | 2022-06-08 | 10.281 | 249,091 | -4,890 | 0.01% | 2,560,929 |
| 2022-06-09 | 2022-06-07 | 10.122 | 253,981 | -4,891 | 0.01% | 2,570,696 |
| 2022-06-08 | 2022-06-06 | 9.741 | 258,872 | +4,891 | 0.01% | 2,521,745 |
| 2022-06-07 | 2022-06-02 | 10.207 | 253,981 | +4,890 | 0.01% | 2,592,508 |
| 2022-06-06 | 2022-06-01 | 11.336 | 249,091 | +3,260 | 0.01% | 2,823,745 |
| 2022-06-02 | 2022-05-31 | 13.247 | 245,831 | +4,891 | 0.01% | 3,256,406 |
| 2022-06-01 | 2022-05-30 | 12.993 | 240,940 | +19,795 | 0.01% | 3,130,426 |
| 2022-04-20 | 2022-04-14 | 14.196 | 221,145 | +1,497 | 0.01% | 3,139,279 |
| 2022-04-01 | 2022-03-30 | 12.912 | 219,648 | +5,985 | 0.01% | 2,836,173 |
| 2022-03-29 | 2022-03-25 | 12.057 | 213,663 | -4,489 | 0.01% | 2,576,108 |
| 2022-03-23 | 2022-03-21 | 11.870 | 218,152 | +4,489 | 0.01% | 2,589,408 |
| 2022-03-18 | 2022-03-16 | 11.135 | 213,663 | +1,496 | 0.01% | 2,379,045 |
| 2021-11-23 | 2021-11-19 | 12.097 | 212,167 | -7,481 | 0.01% | 2,566,579 |
| 2021-11-19 | 2021-11-17 | 11.963 | 219,648 | +7,481 | 0.01% | 2,627,717 |
| 2021-09-16 | 2021-09-14 | 16.682 | 212,167 | -2,993 | 0.01% | 3,539,327 |
| 2021-09-15 | 2021-09-13 | 16.869 | 215,160 | +4,489 | 0.01% | 3,629,520 |
| 2021-09-14 | 2021-09-10 | 17.216 | 210,671 | +2,993 | 0.01% | 3,627,011 |
| 2021-09-13 | 2021-09-09 | 16.735 | 207,678 | -25,436 | 0.01% | 3,475,546 |
| 2021-09-08 | 2021-09-06 | 16.548 | 233,114 | -1,497 | 0.01% | 3,857,601 |
| 2021-09-06 | 2021-09-02 | 15.506 | 234,611 | -16,458 | 0.01% | 3,637,765 |
| 2021-08-13 | 2021-08-11 | 13.901 | 251,069 | -2,993 | 0.01% | 3,490,235 |
| 2021-08-05 | 2021-08-03 | 12.605 | 254,062 | -1,496 | 0.01% | 3,202,430 |
| 2021-08-02 | 2021-07-29 | 11.188 | 255,558 | +1,496 | 0.01% | 2,859,191 |
| 2021-07-23 | 2021-07-21 | 12.097 | 254,062 | -7,481 | 0.01% | 3,073,382 |
| 2021-07-22 | 2021-07-20 | 12.003 | 261,543 | -2,993 | 0.01% | 3,139,408 |
| 2021-07-19 | 2021-07-15 | 11.856 | 264,536 | +1,908 | 0.01% | 3,136,438 |
| 2021-07-15 | 2021-07-13 | 11.736 | 262,628 | +4,489 | 0.01% | 3,082,221 |
| 2021-07-14 | 2021-07-12 | 11.816 | 258,139 | +7,481 | 0.01% | 3,050,241 |
| 2021-06-04 | 2021-06-02 | 13.768 | 250,658 | +3,629 | 0.01% | 3,451,017 |
| 2021-05-28 | 2021-05-26 | 13.554 | 247,029 | +1,496 | 0.01% | 3,348,221 |
| 2021-05-18 | 2021-05-14 | 14.884 | 245,533 | +13,119 | 0.01% | 3,654,485 |
| 2021-05-14 | 2021-05-12 | 15.392 | 232,414 | +2,832 | 0.01% | 3,577,375 |
| 2021-04-29 | 2021-04-27 | 16.409 | 229,582 | +14,163 | 0.01% | 3,767,209 |
| 2021-04-26 | 2021-04-22 | 17.313 | 215,419 | -14,163 | 0.01% | 3,729,496 |
| 2021-04-23 | 2021-04-21 | 16.635 | 229,582 | +14,163 | 0.01% | 3,819,081 |
| 2021-04-21 | 2021-04-19 | 17.087 | 215,419 | -14,163 | 0.01% | 3,680,824 |
| 2021-04-09 | 2021-04-07 | 16.833 | 229,582 | +2,833 | 0.01% | 3,864,469 |
| 2021-03-10 | 2021-03-08 | 14.969 | 226,749 | -2,833 | 0.01% | 3,394,118 |
| 2021-03-09 | 2021-03-05 | 15.110 | 229,582 | +2,833 | 0.01% | 3,468,944 |
| 2021-03-08 | 2021-03-04 | 16.578 | 226,749 | +14,163 | 0.01% | 3,759,146 |
| 2021-02-26 | 2021-02-24 | 16.861 | 212,586 | +14,163 | 0.01% | 3,584,385 |
| 2021-01-27 | 2021-01-25 | 13.825 | 198,423 | +7,081 | 0.01% | 2,743,155 |
| 2021-01-14 | 2021-01-12 | 14.488 | 191,342 | -2,832 | 0.01% | 2,772,256 |
| 2021-01-08 | 2021-01-06 | 13.627 | 194,174 | -4,249 | 0.01% | 2,646,026 |
| 2020-12-30 | 2020-12-28 | 12.356 | 198,423 | +9,914 | 0.01% | 2,451,748 |
| 2020-12-17 | 2020-12-15 | 13.020 | 188,509 | -4,249 | 0.01% | 2,454,363 |
| 2020-12-11 | 2020-12-09 | 13.458 | 192,758 | +7,081 | 0.01% | 2,594,066 |
| 2020-11-17 | 2020-11-13 | 14.969 | 185,677 | -7,081 | 0.01% | 2,779,327 |
| 2020-10-30 | 2020-10-28 | 12.554 | 192,758 | +5,665 | 0.01% | 2,419,858 |
| 2020-10-29 | 2020-10-27 | 12.794 | 187,093 | -2,832 | 0.01% | 2,393,654 |
| 2020-10-28 | 2020-10-23 | 12.992 | 189,925 | +2,832 | 0.01% | 2,467,435 |
| 2020-09-30 | 2020-09-28 | 14.051 | 187,093 | -2,832 | 0.01% | 2,628,793 |
| 2020-09-04 | 2020-09-02 | 15.138 | 189,925 | +2,832 | 0.01% | 2,875,098 |
| 2020-09-01 | 2020-08-28 | 15.844 | 187,093 | -7,081 | 0.01% | 2,964,327 |
| 2020-08-31 | 2020-08-27 | 15.985 | 194,174 | +7,081 | 0.01% | 3,103,939 |
| 2020-08-18 | 2020-08-14 | 15.957 | 187,093 | +7,082 | 0.01% | 2,985,463 |
| 2020-08-13 | 2020-08-11 | 17.765 | 180,011 | -2,833 | 0.01% | 3,197,830 |
| 2020-08-12 | 2020-08-10 | 17.510 | 182,844 | -2,833 | 0.01% | 3,201,681 |
| 2020-08-03 | 2020-07-30 | 16.889 | 185,677 | -1,416 | 0.01% | 3,135,920 |
| 2020-07-31 | 2020-07-29 | 15.449 | 187,093 | -1,416 | 0.01% | 2,890,351 |
| 2020-07-29 | 2020-07-27 | 14.150 | 188,509 | -11,932 | 0.01% | 2,667,323 |
| 2020-07-23 | 2020-07-21 | 13.797 | 200,441 | +602 | 0.01% | 2,765,393 |
| 2020-07-22 | 2020-07-20 | 13.754 | 199,839 | -38,240 | 0.01% | 2,748,621 |
| 2020-07-21 | 2020-07-17 | 12.074 | 238,079 | +14,162 | 0.01% | 2,874,504 |
| 2020-07-20 | 2020-07-16 | 11.961 | 223,917 | +7,082 | 0.01% | 2,678,220 |
| 2020-07-17 | 2020-07-15 | 12.314 | 216,835 | +14,163 | 0.01% | 2,670,063 |
| 2020-07-14 | 2020-07-10 | 12.088 | 202,672 | -21,245 | 0.01% | 2,449,871 |
| 2020-07-08 | 2020-07-06 | 13.062 | 223,917 | -23,652 | 0.01% | 2,924,856 |
| 2020-07-06 | 2020-07-02 | 12.384 | 247,569 | -28,326 | 0.01% | 3,065,996 |
| 2020-07-02 | 2020-06-29 | 11.410 | 275,895 | +14,163 | 0.01% | 3,147,972 |
| 2020-06-26 | 2020-06-23 | 12.003 | 261,732 | +14,163 | 0.01% | 3,141,604 |
| 2020-06-22 | 2020-06-18 | 12.399 | 247,569 | +21,245 | 0.01% | 3,069,492 |
| 2020-06-19 | 2020-06-17 | 12.512 | 226,324 | -14,163 | 0.01% | 2,831,653 |
| 2020-06-16 | 2020-06-12 | 12.469 | 240,487 | +7,081 | 0.01% | 2,998,666 |
| 2020-06-15 | 2020-06-11 | 12.610 | 233,406 | +7,082 | 0.01% | 2,943,332 |
| 2020-06-03 | 2020-06-01 | 12.766 | 226,324 | -7,082 | 0.01% | 2,889,181 |
| 2020-06-02 | 2020-05-29 | 12.286 | 233,406 | +1,063 | 0.01% | 2,867,524 |
| 2020-05-27 | 2020-05-25 | 13.471 | 232,343 | -14,163 | 0.01% | 3,129,782 |
| 2020-05-26 | 2020-05-22 | 13.353 | 246,506 | +23,884 | 0.01% | 3,291,501 |
| 2020-05-20 | 2020-05-18 | 14.576 | 222,622 | -1,730 | 0.01% | 3,244,910 |
| 2020-04-29 | 2020-04-27 | 13.942 | 224,352 | -6,785 | 0.01% | 3,127,947 |
| 2020-04-23 | 2020-04-21 | 13.544 | 231,137 | -6,786 | 0.01% | 3,130,569 |
| 2020-03-26 | 2020-03-24 | 11.938 | 237,923 | -6,785 | 0.01% | 2,840,271 |
| 2020-03-24 | 2020-03-20 | 10.906 | 244,708 | -40,711 | 0.01% | 2,668,813 |
| 2020-03-23 | 2020-03-19 | 9.845 | 285,419 | +20,356 | 0.01% | 2,809,944 |
| 2020-03-20 | 2020-03-18 | 10.317 | 265,063 | +27,140 | 0.01% | 2,734,547 |
| 2020-03-13 | 2020-03-11 | 12.940 | 237,923 | -576 | 0.01% | 3,078,713 |
| 2020-03-11 | 2020-03-09 | 13.014 | 238,499 | +6,785 | 0.01% | 3,103,742 |
| 2020-03-05 | 2020-03-03 | 14.296 | 231,714 | -20,356 | 0.01% | 3,312,549 |
| 2020-03-04 | 2020-03-02 | 14.635 | 252,070 | -12,213 | 0.01% | 3,689,000 |
| 2020-02-21 | 2020-02-19 | 13.426 | 264,283 | -2,714 | 0.01% | 3,548,346 |
| 2020-02-14 | 2020-02-12 | 12.557 | 266,997 | -5,428 | 0.01% | 3,352,620 |
| 2020-02-12 | 2020-02-10 | 12.365 | 272,425 | -6,785 | 0.01% | 3,368,583 |
| 2020-02-07 | 2020-02-05 | 11.628 | 279,210 | +576 | 0.01% | 3,246,731 |
| 2020-02-06 | 2020-02-04 | 11.687 | 278,634 | -6,785 | 0.01% | 3,256,459 |
| 2020-01-29 | 2020-01-22 | 13.087 | 285,419 | -6,785 | 0.01% | 3,735,374 |
| 2020-01-20 | 2020-01-16 | 13.397 | 292,204 | +18,999 | 0.01% | 3,914,609 |
| 2020-01-08 | 2020-01-06 | 13.132 | 273,205 | -6,786 | 0.01% | 3,587,605 |
| 2020-01-06 | 2020-01-02 | 13.264 | 279,991 | -2,714 | 0.01% | 3,713,854 |
| 2019-11-26 | 2019-11-22 | 10.906 | 282,705 | -10,856 | 0.01% | 3,083,213 |
| 2019-11-07 | 2019-11-05 | 10.656 | 293,561 | +4,071 | 0.01% | 3,128,059 |
| 2019-10-25 | 2019-10-23 | 10.096 | 289,490 | -6,785 | 0.01% | 2,922,553 |
| 2019-10-15 | 2019-10-11 | 10.479 | 296,275 | -13,570 | 0.01% | 3,104,580 |
| 2019-10-08 | 2019-10-03 | 10.081 | 309,845 | +13,570 | 0.01% | 3,123,481 |
| 2019-09-10 | 2019-09-06 | 10.700 | 296,275 | -6,785 | 0.01% | 3,170,078 |
| 2019-08-01 | 2019-07-30 | 10.582 | 303,060 | -6,785 | 0.01% | 3,206,944 |
| 2019-07-31 | 2019-07-29 | 10.538 | 309,845 | +6,785 | 0.01% | 3,265,042 |
| 2019-07-19 | 2019-07-17 | 10.715 | 303,060 | -6,785 | 0.01% | 3,247,142 |
| 2019-07-18 | 2019-07-16 | 10.449 | 309,845 | +6,785 | 0.01% | 3,237,644 |
| 2019-07-11 | 2019-07-09 | 10.891 | 303,060 | -2,714 | 0.01% | 3,300,740 |
| 2019-07-09 | 2019-07-05 | 10.965 | 305,774 | -6,786 | 0.01% | 3,352,832 |
| 2019-06-20 | 2019-06-18 | 9.757 | 312,560 | -6,785 | 0.01% | 3,049,507 |
| 2019-05-28 | 2019-05-24 | 9.258 | 319,345 | +10,761 | 0.01% | 2,956,469 |
| 2019-05-17 | 2019-05-15 | 9.776 | 308,584 | -6,557 | 0.01% | 3,016,865 |
| 2019-05-14 | 2019-05-09 | 9.944 | 315,141 | +6,557 | 0.01% | 3,133,841 |
| 2019-05-08 | 2019-05-06 | 10.493 | 308,584 | +6,556 | 0.01% | 3,238,071 |
| 2019-05-07 | 2019-05-03 | 11.073 | 302,028 | -13,113 | 0.01% | 3,344,324 |
| 2019-04-17 | 2019-04-15 | 11.591 | 315,141 | -32,782 | 0.01% | 3,652,944 |
| 2019-04-12 | 2019-04-10 | 11.500 | 347,923 | -1,312 | 0.01% | 4,001,096 |
| 2019-04-11 | 2019-04-09 | 11.149 | 349,235 | -2,622 | 0.01% | 3,893,674 |
| 2019-04-10 | 2019-04-08 | 11.210 | 351,857 | -7,868 | 0.01% | 3,944,374 |
| 2019-04-09 | 2019-04-04 | 10.432 | 359,725 | -1,312 | 0.01% | 3,752,764 |
| 2019-04-03 | 2019-04-01 | 9.898 | 361,037 | -30,160 | 0.01% | 3,573,723 |
| 2019-04-01 | 2019-03-28 | 9.334 | 391,197 | -14,424 | 0.02% | 3,651,501 |
| 2019-03-27 | 2019-03-25 | 9.121 | 405,621 | +44,584 | 0.02% | 3,699,526 |
| 2019-03-25 | 2019-03-21 | 9.548 | 361,037 | -22,292 | 0.01% | 3,447,074 |
| 2019-03-22 | 2019-03-20 | 9.212 | 383,329 | +22,292 | 0.02% | 3,531,288 |
| 2019-03-21 | 2019-03-19 | 9.349 | 361,037 | -3,933 | 0.01% | 3,375,489 |
| 2019-03-20 | 2019-03-18 | 9.212 | 364,970 | +3,933 | 0.01% | 3,362,162 |
| 2019-03-18 | 2019-03-14 | 9.471 | 361,037 | +6,557 | 0.01% | 3,419,541 |
| 2019-03-08 | 2019-03-06 | 10.432 | 354,480 | -6,557 | 0.01% | 3,698,046 |
| 2019-02-28 | 2019-02-26 | 9.700 | 361,037 | -13,113 | 0.01% | 3,502,139 |
| 2019-02-27 | 2019-02-25 | 10.005 | 374,150 | +2,623 | 0.01% | 3,743,468 |
| 2019-02-12 | 2019-02-08 | 9.441 | 371,527 | -1,311 | 0.01% | 3,507,563 |
| 2019-02-08 | 2019-01-31 | 9.502 | 372,838 | -558 | 0.01% | 3,542,686 |
| 2019-01-29 | 2019-01-25 | 9.044 | 373,396 | +13,113 | 0.01% | 3,377,138 |
| 2019-01-21 | 2019-01-17 | 8.892 | 360,283 | +13,114 | 0.01% | 3,203,589 |
| 2019-01-18 | 2019-01-16 | 8.861 | 347,169 | -10,491 | 0.01% | 3,076,391 |
| 2019-01-17 | 2019-01-15 | 8.724 | 357,660 | -2,623 | 0.01% | 3,120,261 |
| 2019-01-03 | 2018-12-31 | 8.175 | 360,283 | -13,113 | 0.01% | 2,945,324 |
| 2018-12-27 | 2018-12-20 | 8.129 | 373,396 | +10,491 | 0.01% | 3,035,438 |
| 2018-12-20 | 2018-12-18 | 8.617 | 362,905 | +2,622 | 0.01% | 3,127,274 |
| 2018-12-17 | 2018-12-13 | 8.755 | 360,283 | -13,113 | 0.01% | 3,154,134 |
| 2018-12-14 | 2018-12-12 | 8.373 | 373,396 | +13,113 | 0.01% | 3,126,558 |
| 2018-12-11 | 2018-12-07 | 8.739 | 360,283 | +11,802 | 0.01% | 3,148,639 |
| 2018-12-03 | 2018-11-29 | 9.182 | 348,481 | -26,226 | 0.01% | 3,199,632 |
| 2018-11-30 | 2018-11-28 | 9.090 | 374,707 | +5,245 | 0.01% | 3,406,141 |
| 2018-11-29 | 2018-11-27 | 8.983 | 369,462 | -3,934 | 0.01% | 3,319,018 |
| 2018-11-28 | 2018-11-26 | 8.922 | 373,396 | +3,934 | 0.01% | 3,331,578 |
| 2018-11-27 | 2018-11-23 | 8.938 | 369,462 | -2,622 | 0.01% | 3,302,113 |
| 2018-11-26 | 2018-11-22 | 9.105 | 372,084 | +13,113 | 0.01% | 3,387,972 |
| 2018-11-21 | 2018-11-19 | 8.983 | 358,971 | +10,490 | 0.01% | 3,224,773 |
| 2018-11-20 | 2018-11-16 | 9.136 | 348,481 | -5,245 | 0.01% | 3,183,687 |
| 2018-11-09 | 2018-11-07 | 9.532 | 353,726 | -5,245 | 0.01% | 3,371,875 |
| 2018-11-05 | 2018-11-01 | 9.105 | 358,971 | -15,736 | 0.01% | 3,268,573 |
| 2018-10-26 | 2018-10-24 | 8.739 | 374,707 | +18,358 | 0.01% | 3,274,696 |
| 2018-10-24 | 2018-10-22 | 9.746 | 356,349 | +1,312 | 0.01% | 3,472,969 |
| 2018-10-18 | 2018-10-15 | 9.395 | 355,037 | -7,868 | 0.01% | 3,335,637 |
| 2018-10-12 | 2018-10-10 | 9.517 | 362,905 | +557 | 0.01% | 3,453,839 |
| 2018-10-10 | 2018-10-08 | 9.670 | 362,348 | +6,557 | 0.01% | 3,503,803 |
| 2018-10-08 | 2018-10-04 | 10.082 | 355,791 | +10,490 | 0.01% | 3,586,914 |
| 2018-10-05 | 2018-10-03 | 10.509 | 345,301 | -10,490 | 0.01% | 3,628,621 |
| 2018-09-26 | 2018-09-21 | 10.798 | 355,791 | -1,312 | 0.01% | 3,841,959 |
| 2018-09-24 | 2018-09-20 | 10.265 | 357,103 | +5,246 | 0.01% | 3,665,499 |
| 2018-09-21 | 2018-09-19 | 10.265 | 351,857 | +14,424 | 0.01% | 3,611,651 |
| 2018-09-20 | 2018-09-18 | 10.249 | 337,433 | +1,311 | 0.01% | 3,458,449 |
| 2018-09-14 | 2018-09-12 | 9.593 | 336,122 | +5,246 | 0.01% | 3,224,572 |
| 2018-09-13 | 2018-09-11 | 9.715 | 330,876 | -31,472 | 0.01% | 3,214,617 |
| 2018-09-12 | 2018-09-10 | 9.990 | 362,348 | +66,877 | 0.01% | 3,619,859 |
| 2018-09-10 | 2018-09-06 | 10.905 | 295,471 | +6,557 | 0.01% | 3,222,147 |
| 2018-09-04 | 2018-08-31 | 11.195 | 288,914 | +6,556 | 0.01% | 3,234,366 |
| 2018-08-29 | 2018-08-27 | 12.217 | 282,358 | +6,557 | 0.01% | 3,449,508 |
| 2018-08-20 | 2018-08-16 | 11.759 | 275,801 | +1,311 | 0.01% | 3,243,207 |
| 2018-07-27 | 2018-07-25 | 12.583 | 274,490 | -6,557 | 0.01% | 3,453,862 |
| 2018-07-26 | 2018-07-24 | 12.690 | 281,047 | -6,556 | 0.01% | 3,566,373 |
| 2018-07-04 | 2018-06-29 | 11.851 | 287,603 | -65,566 | 0.01% | 3,408,309 |
| 2018-06-29 | 2018-06-27 | 11.012 | 353,169 | +72,122 | 0.01% | 3,889,057 |
| 2018-06-28 | 2018-06-26 | 11.958 | 281,047 | +6,557 | 0.01% | 3,360,621 |
| 2018-06-21 | 2018-06-19 | 13.635 | 274,490 | +7,868 | 0.01% | 3,742,730 |
| 2018-06-20 | 2018-06-15 | 14.489 | 266,622 | -1,311 | 0.01% | 3,863,172 |
| 2018-06-15 | 2018-06-13 | 14.756 | 267,933 | -3,024 | 0.01% | 3,953,493 |
| 2018-06-11 | 2018-06-07 | 14.879 | 270,957 | -6,472 | 0.01% | 4,031,606 |
| 2018-05-28 | 2018-05-24 | 13.998 | 277,429 | -1,294 | 0.01% | 3,883,573 |
| 2018-05-24 | 2018-05-21 | 14.323 | 278,723 | +1,294 | 0.01% | 3,992,123 |
| 2018-05-18 | 2018-05-16 | 14.493 | 277,429 | -7,022 | 0.01% | 4,020,741 |
| 2018-05-04 | 2018-05-02 | 13.751 | 284,451 | -58,249 | 0.01% | 3,911,550 |
| 2018-05-02 | 2018-04-27 | 13.705 | 342,700 | +38,509 | 0.01% | 4,696,660 |
| 2018-04-18 | 2018-04-16 | 13.597 | 304,191 | +6,472 | 0.02% | 4,135,999 |
| 2018-04-12 | 2018-04-10 | 14.539 | 297,719 | -6,472 | 0.02% | 4,328,601 |
| 2018-04-10 | 2018-04-06 | 14.060 | 304,191 | -2,589 | 0.02% | 4,276,999 |
| 2018-04-09 | 2018-04-04 | 13.597 | 306,780 | -12,944 | 0.02% | 4,171,201 |
| 2018-04-06 | 2018-04-03 | 14.153 | 319,724 | -3,884 | 0.02% | 4,525,037 |
| 2018-04-04 | 2018-03-29 | 13.164 | 323,608 | -2,588 | 0.02% | 4,260,006 |
| 2018-04-03 | 2018-03-28 | 12.515 | 326,196 | -12,945 | 0.02% | 4,082,395 |
| 2018-03-27 | 2018-03-23 | 11.511 | 339,141 | +12,945 | 0.02% | 3,903,804 |
| 2018-03-23 | 2018-03-21 | 12.330 | 326,196 | -2,589 | 0.02% | 4,021,915 |
| 2018-03-22 | 2018-03-20 | 12.747 | 328,785 | -2,589 | 0.02% | 4,190,997 |
| 2018-03-21 | 2018-03-19 | 12.701 | 331,374 | -3,883 | 0.02% | 4,208,639 |
| 2018-03-16 | 2018-03-14 | 12.901 | 335,257 | -12,945 | 0.02% | 4,325,295 |
| 2018-03-15 | 2018-03-13 | 12.438 | 348,202 | -3,883 | 0.02% | 4,330,904 |
| 2018-03-14 | 2018-03-12 | 12.453 | 352,085 | -12,944 | 0.02% | 4,384,640 |
| 2018-03-12 | 2018-03-08 | 11.279 | 365,029 | -12,945 | 0.02% | 4,117,197 |
| 2018-03-09 | 2018-03-07 | 11.078 | 377,974 | +12,945 | 0.02% | 4,187,284 |
| 2018-03-08 | 2018-03-06 | 11.372 | 365,029 | -12,945 | 0.02% | 4,151,037 |
| 2018-03-07 | 2018-03-05 | 11.047 | 377,974 | +12,945 | 0.02% | 4,175,604 |
| 2018-03-06 | 2018-03-02 | 11.665 | 365,029 | +12,944 | 0.02% | 4,258,197 |
| 2018-03-05 | 2018-03-01 | 12.113 | 352,085 | -12,944 | 0.02% | 4,264,960 |
| 2018-03-02 | 2018-02-28 | 12.005 | 365,029 | +12,944 | 0.02% | 4,382,276 |
| 2018-02-28 | 2018-02-26 | 12.283 | 352,085 | -6,472 | 0.02% | 4,324,800 |
| 2018-02-27 | 2018-02-23 | 12.299 | 358,557 | -6,472 | 0.02% | 4,409,838 |
| 2018-02-20 | 2018-02-13 | 10.661 | 365,029 | -12,945 | 0.02% | 3,891,597 |
| 2018-02-14 | 2018-02-12 | 10.321 | 377,974 | -12,944 | 0.02% | 3,901,124 |
| 2018-02-13 | 2018-02-09 | 10.120 | 390,918 | +27,183 | 0.02% | 3,956,201 |
| 2018-02-12 | 2018-02-08 | 11.032 | 363,735 | +5,178 | 0.02% | 4,012,681 |
| 2018-02-09 | 2018-02-07 | 11.155 | 358,557 | +14,239 | 0.02% | 3,999,878 |
| 2018-02-08 | 2018-02-06 | 11.619 | 344,318 | +12,944 | 0.02% | 4,000,635 |
| 2018-02-07 | 2018-02-05 | 12.793 | 331,374 | -1,295 | 0.02% | 4,239,359 |
| 2018-02-02 | 2018-01-31 | 12.917 | 332,669 | -33,655 | 0.02% | 4,297,046 |
| 2018-01-31 | 2018-01-29 | 13.288 | 366,324 | -32,360 | 0.02% | 4,867,604 |
| 2018-01-29 | 2018-01-25 | 12.670 | 398,684 | -7,767 | 0.02% | 5,051,194 |
| 2018-01-25 | 2018-01-23 | 12.453 | 406,451 | -25,889 | 0.02% | 5,061,679 |
| 2018-01-24 | 2018-01-22 | 12.129 | 432,340 | +6,472 | 0.02% | 5,243,804 |
| 2018-01-19 | 2018-01-17 | 12.113 | 425,868 | +19,417 | 0.02% | 5,158,726 |
| 2018-01-16 | 2018-01-12 | 12.252 | 406,451 | -12,944 | 0.02% | 4,980,039 |
| 2018-01-15 | 2018-01-11 | 11.835 | 419,395 | +12,944 | 0.02% | 4,963,676 |
| 2018-01-10 | 2018-01-08 | 12.963 | 406,451 | -64,722 | 0.02% | 5,268,919 |
| 2018-01-09 | 2018-01-05 | 12.206 | 471,173 | -6,472 | 0.03% | 5,751,205 |
| 2017-12-13 | 2017-12-11 | 10.445 | 477,645 | -64,721 | 0.03% | 4,988,883 |
| 2017-12-08 | 2017-12-06 | 9.842 | 542,366 | +97,082 | 0.03% | 5,338,058 |
| 2017-12-06 | 2017-12-04 | 10.908 | 445,284 | -25,889 | 0.02% | 4,857,280 |
| 2017-12-05 | 2017-12-01 | 10.893 | 471,173 | +58,250 | 0.03% | 5,132,405 |
| 2017-12-01 | 2017-11-29 | 11.604 | 412,923 | -12,945 | 0.02% | 4,791,378 |
| 2017-11-29 | 2017-11-27 | 10.522 | 425,868 | -6,472 | 0.02% | 4,480,985 |
| 2017-11-27 | 2017-11-23 | 10.831 | 432,340 | -3,883 | 0.02% | 4,682,684 |
| 2017-11-23 | 2017-11-21 | 10.908 | 436,223 | +1,294 | 0.02% | 4,758,440 |
| 2017-11-21 | 2017-11-17 | 11.248 | 434,929 | -5,177 | 0.02% | 4,892,165 |
| 2017-11-16 | 2017-11-14 | 10.646 | 440,106 | -6,472 | 0.02% | 4,685,197 |
| 2017-11-10 | 2017-11-08 | 10.244 | 446,578 | -9,061 | 0.02% | 4,574,696 |
| 2017-11-03 | 2017-11-01 | 9.935 | 455,639 | +6,472 | 0.02% | 4,526,716 |
| 2017-11-01 | 2017-10-30 | 9.997 | 449,167 | +1,294 | 0.02% | 4,490,177 |
| 2017-10-24 | 2017-10-20 | 10.321 | 447,873 | -6,472 | 0.02% | 4,622,562 |
| 2017-10-23 | 2017-10-19 | 9.301 | 454,345 | -14,239 | 0.02% | 4,226,040 |
| 2017-10-18 | 2017-10-16 | 9.039 | 468,584 | -16,827 | 0.03% | 4,235,403 |
| 2017-10-11 | 2017-10-09 | 8.606 | 485,411 | +15,533 | 0.03% | 4,177,497 |
| 2017-10-06 | 2017-10-03 | 8.652 | 469,878 | -1,295 | 0.03% | 4,065,599 |
| 2017-10-04 | 2017-09-29 | 8.359 | 471,173 | +1,295 | 0.03% | 3,938,484 |
| 2017-09-29 | 2017-09-27 | 8.513 | 469,878 | +2,589 | 0.03% | 4,000,259 |
| 2017-09-28 | 2017-09-26 | 8.482 | 467,289 | -2,589 | 0.03% | 3,963,778 |
| 2017-09-21 | 2017-09-19 | 8.529 | 469,878 | -116,499 | 0.03% | 4,007,519 |
| 2017-09-20 | 2017-09-18 | 8.853 | 586,377 | -2,589 | 0.03% | 5,191,381 |
| 2017-09-18 | 2017-09-14 | 8.575 | 588,966 | +119,088 | 0.03% | 5,050,502 |
| 2017-09-15 | 2017-09-13 | 8.745 | 469,878 | -58,249 | 0.03% | 4,109,159 |
| 2017-09-14 | 2017-09-12 | 7.772 | 528,127 | -12,945 | 0.03% | 4,104,476 |
| 2017-09-08 | 2017-09-06 | 7.756 | 541,072 | -12,944 | 0.03% | 4,196,722 |
| 2017-09-07 | 2017-09-05 | 7.695 | 554,016 | -5,178 | 0.03% | 4,262,879 |
| 2017-09-05 | 2017-09-01 | 7.710 | 559,194 | -19,416 | 0.03% | 4,311,361 |
| 2017-09-04 | 2017-08-31 | 7.602 | 578,610 | -19,417 | 0.03% | 4,398,478 |
| 2017-08-28 | 2017-08-24 | 7.494 | 598,027 | +1,295 | 0.03% | 4,481,402 |
| 2017-08-21 | 2017-08-17 | 7.555 | 596,732 | +18,122 | 0.03% | 4,508,578 |
| 2017-08-18 | 2017-08-16 | 7.633 | 578,610 | +6,472 | 0.03% | 4,416,358 |
| 2017-08-15 | 2017-08-11 | 7.540 | 572,138 | +14,239 | 0.03% | 4,313,919 |
| 2017-08-14 | 2017-08-10 | 7.973 | 557,899 | +18,122 | 0.03% | 4,447,917 |
| 2017-08-11 | 2017-08-09 | 8.112 | 539,777 | -18,122 | 0.03% | 4,378,497 |
| 2017-08-10 | 2017-08-08 | 7.988 | 557,899 | -15,534 | 0.03% | 4,456,537 |
| 2017-08-09 | 2017-08-07 | 7.880 | 573,433 | -2,588 | 0.03% | 4,518,604 |
| 2017-08-08 | 2017-08-04 | 7.231 | 576,021 | +12,944 | 0.03% | 4,165,197 |
| 2017-08-04 | 2017-08-02 | 7.339 | 563,077 | +6,472 | 0.03% | 4,132,499 |
| 2017-08-03 | 2017-08-01 | 7.262 | 556,605 | +9,061 | 0.03% | 4,042,000 |
| 2017-08-01 | 2017-07-28 | 7.169 | 547,544 | +1,294 | 0.03% | 3,925,440 |
| 2017-07-27 | 2017-07-25 | 7.293 | 546,250 | -1,294 | 0.03% | 3,983,684 |
| 2017-07-25 | 2017-07-21 | 7.525 | 547,544 | +27,183 | 0.03% | 4,120,020 |
| 2017-07-24 | 2017-07-20 | 7.679 | 520,361 | -1,294 | 0.03% | 3,995,881 |
| 2017-07-21 | 2017-07-19 | 7.741 | 521,655 | -11,650 | 0.03% | 4,038,057 |
| 2017-07-18 | 2017-07-14 | 7.525 | 533,305 | +18,122 | 0.03% | 4,012,878 |
| 2017-07-13 | 2017-07-11 | 7.015 | 515,183 | -6,472 | 0.03% | 3,613,839 |
| 2017-07-05 | 2017-07-03 | 7.200 | 521,655 | -14,239 | 0.03% | 3,755,958 |
| 2017-07-04 | 2017-06-30 | 7.169 | 535,894 | -6,472 | 0.03% | 3,841,919 |
| 2017-06-30 | 2017-06-28 | 6.798 | 542,366 | +12,944 | 0.03% | 3,687,198 |
| 2017-06-29 | 2017-06-27 | 6.798 | 529,422 | -7,767 | 0.03% | 3,599,201 |
| 2017-06-28 | 2017-06-26 | 6.783 | 537,189 | +14,239 | 0.03% | 3,643,703 |
| 2017-06-21 | 2017-06-19 | 6.876 | 522,950 | -5,177 | 0.03% | 3,595,602 |
| 2017-06-15 | 2017-06-13 | 7.154 | 528,127 | +6,472 | 0.03% | 3,778,076 |
| 2017-06-13 | 2017-06-09 | 7.061 | 521,655 | -25,889 | 0.03% | 3,683,418 |
| 2017-06-09 | 2017-06-07 | 7.231 | 547,544 | +58,249 | 0.03% | 3,959,280 |
| 2017-06-08 | 2017-06-06 | 6.706 | 489,295 | -6,472 | 0.03% | 3,281,043 |
| 2017-05-31 | 2017-05-26 | 6.999 | 495,767 | +11,841 | 0.03% | 3,469,755 |
| 2017-05-25 | 2017-05-23 | 6.874 | 483,926 | -3,840 | 0.03% | 3,326,403 |
| 2017-05-22 | 2017-05-18 | 6.764 | 487,766 | -57,610 | 0.03% | 3,299,458 |
| 2017-05-19 | 2017-05-17 | 6.749 | 545,376 | +1,280 | 0.03% | 3,680,637 |
| 2017-05-09 | 2017-05-05 | 7.077 | 544,096 | +1,280 | 0.03% | 3,850,498 |
| 2017-05-08 | 2017-05-04 | 7.421 | 542,816 | +19,203 | 0.03% | 4,028,000 |
| 2017-05-04 | 2017-04-28 | 8.092 | 523,613 | +12,803 | 0.03% | 4,237,243 |
| 2017-04-27 | 2017-04-25 | 8.155 | 510,810 | +32,005 | 0.03% | 4,165,557 |
| 2017-04-03 | 2017-03-30 | 7.827 | 478,805 | +6,401 | 0.03% | 3,747,482 |
| 2017-03-23 | 2017-03-21 | 8.655 | 472,404 | +6,402 | 0.03% | 4,088,524 |
| 2017-03-21 | 2017-03-17 | 8.795 | 466,002 | -19,204 | 0.03% | 4,098,636 |
| 2017-03-17 | 2017-03-15 | 8.967 | 485,206 | -3,841 | 0.03% | 4,350,921 |
| 2017-02-28 | 2017-02-24 | 8.420 | 489,047 | +6,402 | 0.03% | 4,117,964 |
| 2017-02-27 | 2017-02-23 | 8.748 | 482,645 | -12,803 | 0.03% | 4,222,397 |
| 2017-02-10 | 2017-02-08 | 8.139 | 495,448 | -1,280 | 0.03% | 4,032,543 |
| 2017-02-03 | 2017-02-01 | 7.280 | 496,728 | -1,280 | 0.03% | 3,616,161 |
| 2017-01-26 | 2017-01-24 | 7.264 | 498,008 | -16,643 | 0.03% | 3,617,699 |
| 2017-01-25 | 2017-01-23 | 6.686 | 514,651 | -1,280 | 0.03% | 3,441,120 |
| 2017-01-20 | 2017-01-18 | 6.186 | 515,931 | -10,242 | 0.03% | 3,191,758 |
| 2017-01-13 | 2017-01-11 | 6.358 | 526,173 | -3,841 | 0.03% | 3,345,539 |
| 2017-01-09 | 2017-01-05 | 5.999 | 530,014 | +2,561 | 0.03% | 3,179,521 |
| 2016-12-22 | 2016-12-20 | 5.905 | 527,453 | +2,560 | 0.03% | 3,114,718 |
| 2016-12-13 | 2016-12-09 | 6.358 | 524,893 | +2,561 | 0.03% | 3,337,401 |
| 2016-11-29 | 2016-11-25 | 6.452 | 522,332 | +10,241 | 0.03% | 3,370,077 |
| 2016-11-28 | 2016-11-24 | 6.140 | 512,091 | -12,802 | 0.03% | 3,144,003 |
| 2016-11-16 | 2016-11-14 | 6.233 | 524,893 | -6,401 | 0.03% | 3,271,801 |
| 2016-11-15 | 2016-11-11 | 6.452 | 531,294 | -1,280 | 0.03% | 3,427,900 |
| 2016-11-14 | 2016-11-10 | 6.186 | 532,574 | +11,522 | 0.03% | 3,294,719 |
| 2016-11-11 | 2016-11-09 | 5.983 | 521,052 | -2,561 | 0.03% | 3,117,619 |
| 2016-11-09 | 2016-11-07 | 5.874 | 523,613 | -5,121 | 0.03% | 3,075,682 |
| 2016-09-13 | 2016-09-09 | 5.671 | 528,734 | -1,280 | 0.03% | 2,998,383 |
| 2016-09-12 | 2016-09-08 | 5.608 | 530,014 | +1,280 | 0.03% | 2,972,521 |
| 2016-09-06 | 2016-09-02 | 5.437 | 528,734 | +1,281 | 0.03% | 2,874,483 |
| 2016-09-02 | 2016-08-31 | 5.468 | 527,453 | +2,560 | 0.03% | 2,883,998 |
| 2016-08-25 | 2016-08-23 | 5.999 | 524,893 | +7,682 | 0.03% | 3,148,801 |
| 2016-07-20 | 2016-07-18 | 5.890 | 517,211 | -1,281 | 0.03% | 3,046,157 |
| 2016-06-17 | 2016-06-15 | 5.249 | 518,492 | +1,281 | 0.03% | 2,721,601 |
| 2016-06-10 | 2016-06-07 | 5.780 | 517,211 | +6,401 | 0.03% | 2,989,597 |
| 2016-05-31 | 2016-05-27 | 5.663 | 510,810 | +6,363 | 0.03% | 2,892,875 |
| 2016-05-16 | 2016-05-12 | 5.647 | 504,447 | -1,264 | 0.03% | 2,848,859 |
| 2016-05-06 | 2016-05-04 | 6.185 | 505,711 | +1,264 | 0.03% | 3,127,998 |
| 2016-04-27 | 2016-04-25 | 6.502 | 504,447 | +2,528 | 0.03% | 3,279,779 |
| 2016-04-15 | 2016-04-13 | 6.897 | 501,919 | -1,264 | 0.03% | 3,461,843 |
| 2016-04-14 | 2016-04-12 | 6.644 | 503,183 | -17,700 | 0.03% | 3,343,201 |
| 2016-04-11 | 2016-04-07 | 5.948 | 520,883 | -12,643 | 0.03% | 3,098,242 |
| 2016-04-06 | 2016-04-01 | 5.758 | 533,526 | +12,643 | 0.03% | 3,072,163 |
| 2016-03-24 | 2016-03-22 | 6.011 | 520,883 | +1,265 | 0.03% | 3,131,202 |
| 2016-03-22 | 2016-03-18 | 6.264 | 519,618 | -1,265 | 0.03% | 3,255,117 |
| 2016-03-11 | 2016-03-09 | 5.932 | 520,883 | +1,265 | 0.03% | 3,090,002 |
| 2016-03-08 | 2016-03-04 | 6.170 | 519,618 | -1,265 | 0.03% | 3,205,797 |
| 2016-03-04 | 2016-03-02 | 6.075 | 520,883 | -10,114 | 0.03% | 3,164,162 |
| 2016-02-26 | 2016-02-24 | 5.505 | 530,997 | +2,529 | 0.03% | 2,923,200 |
| 2016-02-25 | 2016-02-23 | 5.537 | 528,468 | +1,264 | 0.03% | 2,925,998 |
| 2016-02-23 | 2016-02-19 | 5.616 | 527,204 | -5,057 | 0.03% | 2,960,699 |
| 2016-02-17 | 2016-02-15 | 4.983 | 532,261 | -31,607 | 0.03% | 2,652,299 |
| 2016-02-16 | 2016-02-12 | 4.762 | 563,868 | +31,607 | 0.03% | 2,684,919 |
| 2016-01-27 | 2016-01-25 | 5.110 | 532,261 | -17,700 | 0.03% | 2,719,659 |
| 2016-01-25 | 2016-01-21 | 4.857 | 549,961 | +1,264 | 0.03% | 2,670,899 |
| 2016-01-12 | 2016-01-08 | 5.616 | 548,697 | +12,643 | 0.03% | 3,081,401 |
| 2016-01-11 | 2016-01-07 | 5.473 | 536,054 | +6,321 | 0.03% | 2,934,080 |
| 2015-12-23 | 2015-12-21 | 6.043 | 529,733 | -11,378 | 0.03% | 3,201,162 |
| 2015-12-14 | 2015-12-10 | 5.837 | 541,111 | +2,528 | 0.03% | 3,158,639 |
| 2015-12-09 | 2015-12-07 | 6.438 | 538,583 | +17,700 | 0.03% | 3,467,642 |
| 2015-12-07 | 2015-12-03 | 6.612 | 520,883 | -17,700 | 0.03% | 3,444,322 |
| 2015-12-03 | 2015-12-01 | 6.533 | 538,583 | +21,493 | 0.03% | 3,518,762 |
| 2015-11-24 | 2015-11-20 | 7.087 | 517,090 | -7,586 | 0.03% | 3,664,641 |
| 2015-11-19 | 2015-11-17 | 6.660 | 524,676 | +7,586 | 0.03% | 3,494,303 |
| 2015-11-13 | 2015-11-11 | 6.897 | 517,090 | +3,793 | 0.03% | 3,566,481 |
| 2015-11-12 | 2015-11-10 | 7.055 | 513,297 | -6,321 | 0.03% | 3,621,520 |
| 2015-11-03 | 2015-10-30 | 7.672 | 519,618 | +1,264 | 0.03% | 3,986,697 |
| 2015-10-28 | 2015-10-26 | 7.878 | 518,354 | -16,436 | 0.03% | 4,083,599 |
| 2015-10-16 | 2015-10-14 | 7.989 | 534,790 | +16,436 | 0.03% | 4,272,302 |
| 2015-10-14 | 2015-10-12 | 8.305 | 518,354 | -1,264 | 0.03% | 4,304,999 |
| 2015-10-13 | 2015-10-09 | 8.052 | 519,618 | -16,436 | 0.03% | 4,183,976 |
| 2015-10-12 | 2015-10-08 | 7.846 | 536,054 | +7,586 | 0.03% | 4,206,079 |
| 2015-10-09 | 2015-10-07 | 7.799 | 528,468 | -6,322 | 0.03% | 4,121,477 |
| 2015-10-08 | 2015-10-06 | 7.609 | 534,790 | +6,322 | 0.03% | 4,069,262 |
| 2015-10-02 | 2015-09-29 | 7.040 | 528,468 | +6,321 | 0.03% | 3,720,197 |
| 2015-09-25 | 2015-09-23 | 7.166 | 522,147 | +12,643 | 0.03% | 3,741,780 |
| 2015-09-15 | 2015-09-11 | 7.609 | 509,504 | +1,264 | 0.03% | 3,876,858 |
| 2015-09-14 | 2015-09-10 | 7.720 | 508,240 | -2,529 | 0.03% | 3,923,520 |
| 2015-08-31 | 2015-08-27 | 7.229 | 510,769 | -6,321 | 0.03% | 3,692,564 |
| 2015-08-28 | 2015-08-26 | 6.929 | 517,090 | +27,814 | 0.03% | 3,582,841 |
| 2015-08-27 | 2015-08-25 | 7.261 | 489,276 | +32,871 | 0.03% | 3,552,662 |
| 2015-08-26 | 2015-08-24 | 8.527 | 456,405 | +25,286 | 0.03% | 3,891,584 |
| 2015-08-25 | 2015-08-21 | 9.238 | 431,119 | +1,264 | 0.02% | 3,982,880 |
| 2015-08-19 | 2015-08-17 | 9.966 | 429,855 | -6,321 | 0.02% | 4,284,003 |
| 2015-08-18 | 2015-08-14 | 10.029 | 436,176 | +7,586 | 0.02% | 4,374,599 |
| 2015-08-12 | 2015-08-10 | 10.377 | 428,590 | -2,529 | 0.02% | 4,447,676 |
| 2015-08-07 | 2015-08-05 | 9.998 | 431,119 | -3,793 | 0.02% | 4,310,240 |
| 2015-08-05 | 2015-08-03 | 9.397 | 434,912 | -7,585 | 0.02% | 4,086,722 |
| 2015-07-29 | 2015-07-27 | 9.412 | 442,497 | +29,078 | 0.02% | 4,164,996 |
| 2015-07-27 | 2015-07-23 | 10.109 | 413,419 | -2,529 | 0.02% | 4,179,059 |
| 2015-07-24 | 2015-07-22 | 9.792 | 415,948 | +2,529 | 0.02% | 4,073,024 |
| 2015-07-22 | 2015-07-20 | 10.109 | 413,419 | +12,643 | 0.02% | 4,179,059 |
| 2015-07-17 | 2015-07-15 | 9.998 | 400,776 | +7,585 | 0.02% | 4,006,877 |
| 2015-07-15 | 2015-07-13 | 10.536 | 393,191 | -6,321 | 0.02% | 4,142,524 |
| 2015-07-14 | 2015-07-10 | 10.267 | 399,512 | -1,264 | 0.02% | 4,101,680 |
| 2015-07-10 | 2015-07-08 | 9.254 | 400,776 | +7,585 | 0.02% | 3,708,897 |
| 2015-07-09 | 2015-07-07 | 10.203 | 393,191 | +8,850 | 0.02% | 4,011,904 |
| 2015-07-07 | 2015-07-03 | 11.279 | 384,341 | +6,322 | 0.02% | 4,335,044 |
| 2015-07-03 | 2015-06-30 | 11.596 | 378,019 | -7,586 | 0.02% | 4,383,337 |
| 2015-07-02 | 2015-06-29 | 11.469 | 385,605 | +1,264 | 0.02% | 4,422,501 |
| 2015-06-30 | 2015-06-26 | 11.722 | 384,341 | +6,322 | 0.02% | 4,505,284 |
| 2015-06-19 | 2015-06-17 | 12.023 | 378,019 | +12,643 | 0.02% | 4,544,797 |
| 2015-06-18 | 2015-06-16 | 11.928 | 365,376 | +1,264 | 0.02% | 4,358,114 |
| 2015-06-11 | 2015-06-09 | 12.197 | 364,112 | +6,321 | 0.02% | 4,440,958 |
| 2015-06-08 | 2015-06-04 | 12.814 | 357,791 | +6,322 | 0.02% | 4,584,602 |
| 2015-05-27 | 2015-05-22 | 14.146 | 351,469 | +8,331 | 0.02% | 4,971,727 |
| 2015-05-15 | 2015-05-13 | 13.724 | 343,138 | -3,703 | 0.02% | 4,709,320 |
| 2015-05-08 | 2015-05-06 | 14.162 | 346,841 | +11,109 | 0.02% | 4,911,881 |
| 2015-05-07 | 2015-05-05 | 14.729 | 335,732 | +6,171 | 0.02% | 4,944,958 |
| 2015-04-29 | 2015-04-27 | 15.782 | 329,561 | -2,468 | 0.02% | 5,201,166 |
| 2015-04-28 | 2015-04-24 | 15.555 | 332,029 | -6,172 | 0.02% | 5,164,797 |
| 2015-04-24 | 2015-04-22 | 15.393 | 338,201 | -6,171 | 0.02% | 5,206,004 |
| 2015-04-23 | 2015-04-21 | 14.859 | 344,372 | +6,171 | 0.02% | 5,116,855 |
| 2015-04-22 | 2015-04-20 | 14.518 | 338,201 | +2,469 | 0.02% | 4,910,083 |
| 2015-04-21 | 2015-04-17 | 15.280 | 335,732 | -6,172 | 0.02% | 5,129,918 |
| 2015-04-20 | 2015-04-16 | 14.826 | 341,904 | -7,406 | 0.02% | 5,069,105 |
| 2015-04-16 | 2015-04-14 | 14.761 | 349,310 | -1,234 | 0.02% | 5,156,267 |
| 2015-04-15 | 2015-04-13 | 15.620 | 350,544 | -11,109 | 0.02% | 5,475,522 |
| 2015-04-13 | 2015-04-09 | 14.146 | 361,653 | +11,109 | 0.02% | 5,115,785 |
| 2015-04-10 | 2015-04-08 | 13.740 | 350,544 | -11,109 | 0.02% | 4,816,642 |
| 2015-04-02 | 2015-03-31 | 12.509 | 361,653 | -2,468 | 0.02% | 4,523,925 |
| 2015-04-01 | 2015-03-30 | 12.428 | 364,121 | -1,235 | 0.02% | 4,525,297 |
| 2015-03-23 | 2015-03-19 | 12.250 | 365,356 | -1,234 | 0.02% | 4,475,525 |
| 2015-03-19 | 2015-03-17 | 11.828 | 366,590 | -4,937 | 0.02% | 4,336,201 |
| 2015-03-17 | 2015-03-13 | 11.812 | 371,527 | +1,234 | 0.02% | 4,388,579 |
| 2015-03-10 | 2015-03-06 | 11.828 | 370,293 | -18,514 | 0.02% | 4,380,002 |
| 2015-03-09 | 2015-03-05 | 11.812 | 388,807 | +6,171 | 0.02% | 4,592,695 |
| 2015-03-06 | 2015-03-04 | 11.828 | 382,636 | +4,937 | 0.02% | 4,526,001 |
| 2015-03-03 | 2015-02-27 | 12.298 | 377,699 | +6,172 | 0.02% | 4,645,084 |
| 2015-03-02 | 2015-02-26 | 12.347 | 371,527 | -14,812 | 0.02% | 4,587,239 |
| 2015-02-27 | 2015-02-25 | 12.315 | 386,339 | -3,703 | 0.02% | 4,757,602 |
| 2015-02-23 | 2015-02-16 | 12.185 | 390,042 | -6,171 | 0.02% | 4,752,643 |
| 2015-02-10 | 2015-02-06 | 11.991 | 396,213 | +3,703 | 0.02% | 4,750,796 |
| 2015-02-05 | 2015-02-03 | 12.023 | 392,510 | +2,468 | 0.02% | 4,719,116 |
| 2015-01-30 | 2015-01-28 | 12.315 | 390,042 | +12,343 | 0.02% | 4,803,203 |
| 2015-01-27 | 2015-01-23 | 12.493 | 377,699 | +1,235 | 0.02% | 4,718,524 |
| 2015-01-26 | 2015-01-22 | 12.444 | 376,464 | -6,172 | 0.02% | 4,684,796 |
| 2015-01-22 | 2015-01-20 | 12.250 | 382,636 | -1,234 | 0.02% | 4,687,201 |
| 2015-01-21 | 2015-01-19 | 12.088 | 383,870 | +2,468 | 0.02% | 4,640,118 |
| 2015-01-16 | 2015-01-14 | 12.525 | 381,402 | +1,235 | 0.02% | 4,777,145 |
| 2015-01-08 | 2015-01-06 | 12.817 | 380,167 | -9,875 | 0.02% | 4,872,556 |
| 2015-01-07 | 2015-01-05 | 12.930 | 390,042 | -6,171 | 0.02% | 5,043,363 |
| 2015-01-06 | 2015-01-02 | 12.606 | 396,213 | -4,938 | 0.02% | 4,994,756 |
| 2015-01-02 | 2014-12-29 | 11.909 | 401,151 | +1,235 | 0.02% | 4,777,506 |
| 2014-12-30 | 2014-12-24 | 11.731 | 399,916 | +6,171 | 0.02% | 4,691,517 |
| 2014-12-29 | 2014-12-22 | 11.828 | 393,745 | -6,171 | 0.02% | 4,657,404 |
| 2014-12-18 | 2014-12-16 | 11.715 | 399,916 | -1,235 | 0.02% | 4,685,037 |
| 2014-12-12 | 2014-12-10 | 12.055 | 401,151 | +2,469 | 0.02% | 4,836,006 |
| 2014-12-11 | 2014-12-09 | 12.072 | 398,682 | -2,469 | 0.02% | 4,812,701 |
| 2014-12-05 | 2014-12-03 | 12.039 | 401,151 | -8,640 | 0.02% | 4,829,506 |
| 2014-12-01 | 2014-11-27 | 12.136 | 409,791 | -43,201 | 0.02% | 4,973,364 |
| 2014-11-27 | 2014-11-25 | 11.991 | 452,992 | -1,234 | 0.03% | 5,431,606 |
| 2014-11-26 | 2014-11-24 | 12.104 | 454,226 | -9,874 | 0.03% | 5,497,922 |
| 2014-11-18 | 2014-11-14 | 11.958 | 464,100 | -6,172 | 0.03% | 5,549,756 |
| 2014-11-07 | 2014-11-05 | 11.812 | 470,272 | -1,234 | 0.03% | 5,554,982 |
| 2014-10-21 | 2014-10-17 | 11.423 | 471,506 | +1,234 | 0.03% | 5,386,198 |
| 2014-10-14 | 2014-10-10 | 11.488 | 470,272 | +6,172 | 0.03% | 5,402,582 |
| 2014-10-08 | 2014-10-06 | 11.553 | 464,100 | +1,234 | 0.03% | 5,361,756 |
| 2014-10-06 | 2014-09-30 | 11.407 | 462,866 | +3,703 | 0.03% | 5,280,000 |
| 2014-09-23 | 2014-09-19 | 11.909 | 459,163 | +2,469 | 0.03% | 5,468,399 |
| 2014-09-15 | 2014-09-11 | 12.120 | 456,694 | +6,171 | 0.03% | 5,535,194 |
| 2014-09-12 | 2014-09-10 | 12.136 | 450,523 | -2,469 | 0.03% | 5,467,701 |
| 2014-09-08 | 2014-09-04 | 12.493 | 452,992 | +1,235 | 0.03% | 5,659,146 |
| 2014-09-05 | 2014-09-03 | 12.460 | 451,757 | -2,469 | 0.03% | 5,629,077 |
| 2014-09-04 | 2014-09-02 | 11.991 | 454,226 | -2,468 | 0.03% | 5,446,402 |
| 2014-09-01 | 2014-08-28 | 11.585 | 456,694 | +2,468 | 0.03% | 5,290,995 |
| 2014-08-28 | 2014-08-26 | 11.796 | 454,226 | +1,234 | 0.03% | 5,358,082 |
| 2014-08-25 | 2014-08-21 | 12.169 | 452,992 | +3,703 | 0.03% | 5,512,346 |
| 2014-08-21 | 2014-08-19 | 12.363 | 449,289 | -2,468 | 0.03% | 5,554,645 |
| 2014-08-15 | 2014-08-13 | 12.558 | 451,757 | -1,235 | 0.03% | 5,672,997 |
| 2014-08-13 | 2014-08-11 | 12.396 | 452,992 | +6,172 | 0.03% | 5,615,106 |
| 2014-08-07 | 2014-08-05 | 12.606 | 446,820 | +2,469 | 0.03% | 5,632,720 |
| 2014-08-06 | 2014-08-04 | 12.687 | 444,351 | -6,172 | 0.03% | 5,637,595 |
| 2014-08-05 | 2014-08-01 | 12.428 | 450,523 | +8,640 | 0.03% | 5,599,101 |
| 2014-08-01 | 2014-07-30 | 12.655 | 441,883 | +1,235 | 0.02% | 5,591,963 |
| 2014-07-29 | 2014-07-25 | 12.784 | 440,648 | -1,235 | 0.02% | 5,633,454 |
| 2014-07-28 | 2014-07-24 | 12.622 | 441,883 | +3,703 | 0.02% | 5,577,643 |
| 2014-07-25 | 2014-07-23 | 12.558 | 438,180 | -2,468 | 0.02% | 5,502,502 |
| 2014-07-23 | 2014-07-21 | 12.169 | 440,648 | -4,938 | 0.02% | 5,362,135 |
| 2014-07-21 | 2014-07-17 | 12.558 | 445,586 | +7,406 | 0.03% | 5,595,504 |
| 2014-07-18 | 2014-07-16 | 12.639 | 438,180 | +3,703 | 0.02% | 5,538,002 |
| 2014-07-17 | 2014-07-15 | 12.250 | 434,477 | -12,343 | 0.02% | 5,322,241 |
| 2014-07-08 | 2014-07-04 | 11.796 | 446,820 | -18,515 | 0.03% | 5,270,720 |
| 2014-07-07 | 2014-07-03 | 11.764 | 465,335 | -2,468 | 0.03% | 5,474,044 |
| 2014-07-04 | 2014-07-02 | 11.488 | 467,803 | -3,703 | 0.03% | 5,374,217 |
| 2014-06-20 | 2014-06-18 | 11.213 | 471,506 | +2,468 | 0.03% | 5,286,878 |
| 2014-06-19 | 2014-06-17 | 11.245 | 469,038 | +3,703 | 0.03% | 5,274,405 |
| 2014-06-18 | 2014-06-16 | 11.375 | 465,335 | +6,172 | 0.03% | 5,293,084 |
| 2014-06-09 | 2014-06-05 | 11.488 | 459,163 | +2,469 | 0.03% | 5,274,959 |
| 2014-06-03 | 2014-05-29 | 11.326 | 456,694 | +6,171 | 0.03% | 5,172,595 |
| 2014-05-28 | 2014-05-26 | 12.083 | 450,523 | +12,505 | 0.03% | 5,443,595 |
| 2014-05-26 | 2014-05-22 | 11.816 | 438,018 | +6,000 | 0.03% | 5,175,699 |
| 2014-05-22 | 2014-05-20 | 11.683 | 432,018 | +2,400 | 0.03% | 5,047,202 |
| 2014-05-15 | 2014-05-13 | 12.050 | 429,618 | -1,200 | 0.02% | 5,176,683 |
| 2014-05-09 | 2014-05-07 | 11.816 | 430,818 | +6,000 | 0.02% | 5,090,622 |
| 2014-05-02 | 2014-04-29 | 12.299 | 424,818 | +1,200 | 0.02% | 5,225,045 |
| 2014-04-29 | 2014-04-25 | 12.466 | 423,618 | +2,401 | 0.02% | 5,280,886 |
| 2014-04-24 | 2014-04-22 | 12.933 | 421,217 | +1,200 | 0.02% | 5,447,515 |
| 2014-04-22 | 2014-04-16 | 13.216 | 420,017 | +1,200 | 0.02% | 5,550,995 |
| 2014-04-14 | 2014-04-10 | 13.499 | 418,817 | -25,201 | 0.02% | 5,653,796 |
| 2014-04-10 | 2014-04-08 | 13.583 | 444,018 | -7,201 | 0.03% | 6,030,995 |
| 2014-04-09 | 2014-04-07 | 13.366 | 451,219 | -3,600 | 0.03% | 6,031,045 |
| 2014-04-07 | 2014-04-03 | 13.583 | 454,819 | -45,602 | 0.03% | 6,177,703 |
| 2014-04-04 | 2014-04-02 | 13.149 | 500,421 | -12,000 | 0.03% | 6,580,264 |
| 2014-04-02 | 2014-03-31 | 12.966 | 512,421 | -6,000 | 0.03% | 6,644,118 |
| 2014-04-01 | 2014-03-28 | 12.916 | 518,421 | -1,200 | 0.03% | 6,695,995 |
| 2014-03-26 | 2014-03-24 | 12.299 | 519,621 | -2,401 | 0.03% | 6,391,074 |
| 2014-03-25 | 2014-03-21 | 12.066 | 522,022 | +12,001 | 0.03% | 6,298,805 |
| 2014-03-19 | 2014-03-17 | 11.666 | 510,021 | +6,000 | 0.03% | 5,949,999 |
| 2014-03-14 | 2014-03-12 | 11.366 | 504,021 | -2,400 | 0.03% | 5,728,802 |
| 2014-03-13 | 2014-03-11 | 11.733 | 506,421 | +1,200 | 0.03% | 5,941,761 |
| 2014-03-12 | 2014-03-10 | 11.783 | 505,221 | +1,200 | 0.03% | 5,952,941 |
| 2014-03-07 | 2014-03-05 | 12.050 | 504,021 | +7,200 | 0.03% | 6,073,202 |
| 2014-03-06 | 2014-03-04 | 12.166 | 496,821 | -54,002 | 0.03% | 6,044,406 |
| 2014-03-04 | 2014-02-28 | 12.333 | 550,823 | -7,200 | 0.03% | 6,793,203 |
| 2014-02-26 | 2014-02-24 | 12.383 | 558,023 | +14,401 | 0.03% | 6,909,899 |
| 2014-02-24 | 2014-02-20 | 12.866 | 543,622 | +39,601 | 0.03% | 6,994,314 |
| 2014-02-21 | 2014-02-19 | 12.916 | 504,021 | -6,000 | 0.03% | 6,510,002 |
| 2014-02-13 | 2014-02-11 | 12.833 | 510,021 | -6,000 | 0.03% | 6,544,999 |
| 2014-02-12 | 2014-02-10 | 12.949 | 516,021 | -7,201 | 0.03% | 6,682,196 |
| 2014-02-11 | 2014-02-07 | 12.966 | 523,222 | +60,003 | 0.03% | 6,784,165 |
| 2014-02-05 | 2014-01-30 | 12.499 | 463,219 | +7,200 | 0.03% | 5,789,998 |
| 2014-01-22 | 2014-01-20 | 12.816 | 456,019 | -12,000 | 0.03% | 5,844,402 |
| 2014-01-17 | 2014-01-15 | 13.583 | 468,019 | +30,001 | 0.03% | 6,356,995 |
| 2014-01-15 | 2014-01-13 | 12.749 | 438,018 | +12,000 | 0.03% | 5,584,499 |
| 2014-01-07 | 2014-01-03 | 13.233 | 426,018 | +1,200 | 0.02% | 5,637,405 |
| 2014-01-03 | 2013-12-31 | 13.899 | 424,818 | -6,000 | 0.02% | 5,904,726 |
| 2013-12-16 | 2013-12-12 | 13.883 | 430,818 | +4,800 | 0.02% | 5,980,943 |
| 2013-12-12 | 2013-12-10 | 14.383 | 426,018 | +13,201 | 0.02% | 6,127,306 |
| 2013-12-09 | 2013-12-05 | 15.016 | 412,817 | +6,000 | 0.02% | 6,198,879 |
| 2013-12-06 | 2013-12-04 | 14.883 | 406,817 | +3,600 | 0.02% | 6,054,543 |
| 2013-12-05 | 2013-12-03 | 14.983 | 403,217 | -18,000 | 0.02% | 6,041,285 |
| 2013-12-02 | 2013-11-28 | 14.466 | 421,217 | -3,601 | 0.02% | 6,093,354 |
| 2013-11-29 | 2013-11-27 | 14.566 | 424,818 | +84,004 | 0.02% | 6,187,926 |
| 2013-11-28 | 2013-11-26 | 14.116 | 340,814 | -2,400 | 0.02% | 4,810,959 |
| 2013-11-27 | 2013-11-25 | 14.466 | 343,214 | -9,601 | 0.02% | 4,964,957 |
| 2013-11-25 | 2013-11-21 | 13.699 | 352,815 | +1,200 | 0.02% | 4,833,366 |
| 2013-11-22 | 2013-11-20 | 13.983 | 351,615 | -3,600 | 0.02% | 4,916,547 |
| 2013-11-21 | 2013-11-19 | 13.499 | 355,215 | -18,000 | 0.02% | 4,795,204 |
| 2013-11-20 | 2013-11-18 | 13.399 | 373,215 | -12,001 | 0.02% | 5,000,874 |
| 2013-11-19 | 2013-11-15 | 12.666 | 385,216 | -38,402 | 0.02% | 4,879,201 |
| 2013-11-11 | 2013-11-07 | 12.483 | 423,618 | +7,201 | 0.02% | 5,287,946 |
| 2013-11-06 | 2013-11-04 | 12.916 | 416,417 | -18,001 | 0.02% | 5,378,497 |
| 2013-11-05 | 2013-11-01 | 12.883 | 434,418 | -8,400 | 0.03% | 5,596,521 |
| 2013-11-04 | 2013-10-31 | 12.633 | 442,818 | +25,201 | 0.03% | 5,594,036 |
| 2013-11-01 | 2013-10-30 | 12.333 | 417,617 | -3,600 | 0.02% | 5,150,397 |
| 2013-10-31 | 2013-10-29 | 12.149 | 421,217 | +3,600 | 0.02% | 5,117,575 |
| 2013-10-30 | 2013-10-28 | 12.149 | 417,617 | +2,400 | 0.02% | 5,073,837 |
| 2013-10-28 | 2013-10-24 | 12.366 | 415,217 | +1,200 | 0.02% | 5,134,638 |
| 2013-10-24 | 2013-10-22 | 12.799 | 414,017 | -6,000 | 0.02% | 5,299,199 |
| 2013-10-22 | 2013-10-18 | 12.849 | 420,017 | +4,800 | 0.02% | 5,396,995 |
| 2013-10-16 | 2013-10-11 | 13.033 | 415,217 | -2,400 | 0.02% | 5,411,438 |
| 2013-10-15 | 2013-10-10 | 12.883 | 417,617 | -2,400 | 0.02% | 5,380,077 |
| 2013-10-07 | 2013-10-03 | 12.683 | 420,017 | -2,400 | 0.02% | 5,326,995 |
| 2013-10-04 | 2013-10-02 | 12.416 | 422,417 | +8,400 | 0.02% | 5,244,794 |
| 2013-10-03 | 2013-09-30 | 12.416 | 414,017 | +7,200 | 0.02% | 5,140,499 |
| 2013-09-25 | 2013-09-23 | 12.966 | 406,817 | +2,400 | 0.02% | 5,274,842 |
| 2013-09-24 | 2013-09-19 | 13.083 | 404,417 | -8,400 | 0.02% | 5,290,904 |
| 2013-09-19 | 2013-09-17 | 12.933 | 412,817 | +6,000 | 0.02% | 5,338,879 |
| 2013-09-18 | 2013-09-16 | 13.233 | 406,817 | +1,200 | 0.02% | 5,383,322 |
| 2013-09-17 | 2013-09-13 | 13.083 | 405,617 | +4,800 | 0.02% | 5,306,603 |
| 2013-09-16 | 2013-09-12 | 13.316 | 400,817 | -2,400 | 0.02% | 5,337,326 |
| 2013-09-12 | 2013-09-10 | 13.166 | 403,217 | -7,200 | 0.02% | 5,308,804 |
| 2013-09-06 | 2013-09-04 | 12.333 | 410,417 | +6,000 | 0.02% | 5,061,600 |
| 2013-09-05 | 2013-09-03 | 12.499 | 404,417 | -10,800 | 0.02% | 5,055,004 |
| 2013-09-03 | 2013-08-30 | 11.883 | 415,217 | +3,600 | 0.02% | 4,933,958 |
| 2013-08-29 | 2013-08-27 | 11.933 | 411,617 | -6,000 | 0.02% | 4,911,760 |
| 2013-08-28 | 2013-08-26 | 11.983 | 417,617 | -78,003 | 0.02% | 5,004,237 |
| 2013-08-27 | 2013-08-23 | 12.699 | 495,620 | -2,401 | 0.03% | 6,294,114 |
| 2013-08-26 | 2013-08-22 | 12.749 | 498,021 | +1,200 | 0.03% | 6,349,505 |
| 2013-08-23 | 2013-08-21 | 12.699 | 496,821 | +2,401 | 0.03% | 6,309,366 |
| 2013-08-22 | 2013-08-20 | 12.649 | 494,420 | +6,000 | 0.03% | 6,254,155 |
| 2013-08-15 | 2013-08-12 | 12.849 | 488,420 | -22,801 | 0.03% | 6,275,938 |
| 2013-08-12 | 2013-08-08 | 11.866 | 511,221 | +1,200 | 0.03% | 6,066,239 |
| 2013-08-09 | 2013-08-07 | 11.866 | 510,021 | +3,600 | 0.03% | 6,051,999 |
| 2013-08-08 | 2013-08-06 | 12.099 | 506,421 | +3,600 | 0.03% | 6,127,441 |
| 2013-08-07 | 2013-08-05 | 12.199 | 502,821 | +6,000 | 0.03% | 6,134,163 |
| 2013-08-05 | 2013-08-01 | 12.183 | 496,821 | -10,800 | 0.03% | 6,052,686 |
| 2013-08-01 | 2013-07-30 | 11.816 | 507,621 | +10,800 | 0.03% | 5,998,140 |
| 2013-07-31 | 2013-07-29 | 11.983 | 496,821 | +6,001 | 0.03% | 5,953,326 |
| 2013-07-30 | 2013-07-26 | 12.366 | 490,820 | -2,400 | 0.03% | 6,069,557 |
| 2013-07-29 | 2013-07-25 | 12.433 | 493,220 | -32,402 | 0.03% | 6,132,115 |
| 2013-07-26 | 2013-07-24 | 11.933 | 525,622 | -1,200 | 0.03% | 6,272,163 |
| 2013-07-25 | 2013-07-23 | 11.816 | 526,822 | +12,001 | 0.03% | 6,225,023 |
| 2013-07-23 | 2013-07-19 | 11.366 | 514,821 | -12,001 | 0.03% | 5,851,557 |
| 2013-07-22 | 2013-07-18 | 11.383 | 526,822 | +30,001 | 0.03% | 5,996,743 |
| 2013-07-19 | 2013-07-17 | 11.550 | 496,821 | -24,001 | 0.03% | 5,738,045 |
| 2013-07-18 | 2013-07-16 | 11.150 | 520,822 | +39,602 | 0.03% | 5,806,925 |
| 2013-07-17 | 2013-07-15 | 11.616 | 481,220 | +94,804 | 0.03% | 5,589,941 |
| 2013-07-16 | 2013-07-12 | 11.483 | 386,416 | -8,400 | 0.02% | 4,437,160 |
| 2013-07-15 | 2013-07-11 | 11.266 | 394,816 | -72,003 | 0.02% | 4,448,076 |
| 2013-07-12 | 2013-07-10 | 10.616 | 466,819 | +2,400 | 0.03% | 4,955,857 |
| 2013-07-11 | 2013-07-09 | 10.316 | 464,419 | +1,200 | 0.03% | 4,791,058 |
| 2013-07-10 | 2013-07-08 | 10.516 | 463,219 | +67,203 | 0.03% | 4,871,319 |
| 2013-07-09 | 2013-07-05 | 11.016 | 396,016 | +4,800 | 0.02% | 4,362,596 |
| 2013-07-05 | 2013-07-03 | 10.433 | 391,216 | -68,403 | 0.02% | 4,081,518 |
| 2013-07-04 | 2013-07-02 | 11.050 | 459,619 | +9,600 | 0.03% | 5,078,580 |
| 2013-07-03 | 2013-06-28 | 11.583 | 450,019 | -1,200 | 0.03% | 5,212,505 |
| 2013-07-02 | 2013-06-27 | 11.533 | 451,219 | -3,600 | 0.03% | 5,203,844 |
| 2013-06-27 | 2013-06-25 | 11.333 | 454,819 | +2,400 | 0.03% | 5,154,402 |
| 2013-06-26 | 2013-06-24 | 11.216 | 452,419 | +19,201 | 0.03% | 5,074,423 |
| 2013-06-25 | 2013-06-21 | 11.716 | 433,218 | -6,000 | 0.03% | 5,075,661 |
| 2013-06-24 | 2013-06-20 | 11.700 | 439,218 | -8,400 | 0.03% | 5,138,638 |
| 2013-06-18 | 2013-06-14 | 12.283 | 447,618 | +3,600 | 0.03% | 5,498,014 |
| 2013-06-17 | 2013-06-13 | 12.466 | 444,018 | +6,000 | 0.03% | 5,535,196 |
| 2013-06-14 | 2013-06-11 | 12.599 | 438,018 | +4,800 | 0.03% | 5,518,799 |
| 2013-06-13 | 2013-06-10 | 13.016 | 433,218 | +6,000 | 0.03% | 5,638,821 |
| 2013-06-10 | 2013-06-06 | 13.333 | 427,218 | +2,400 | 0.02% | 5,696,005 |
| 2013-06-07 | 2013-06-05 | 13.499 | 424,818 | -7,200 | 0.02% | 5,734,806 |
| 2013-06-05 | 2013-06-03 | 13.499 | 432,018 | +1,200 | 0.03% | 5,832,002 |
| 2013-06-04 | 2013-05-31 | 13.799 | 430,818 | -6,000 | 0.02% | 5,945,043 |
| 2013-06-03 | 2013-05-30 | 13.799 | 436,818 | +9,600 | 0.03% | 6,027,839 |
| 2013-05-31 | 2013-05-29 | 14.183 | 427,218 | +3,600 | 0.02% | 6,059,125 |
| 2013-05-30 | 2013-05-28 | 14.483 | 423,618 | +3,601 | 0.02% | 6,135,147 |
| 2013-05-29 | 2013-05-27 | 14.914 | 420,017 | -10,801 | 0.02% | 6,263,957 |
| 2013-05-28 | 2013-05-24 | 15.033 | 430,818 | +30,679 | 0.02% | 6,476,439 |
| 2013-05-27 | 2013-05-23 | 15.374 | 400,139 | +1,174 | 0.02% | 6,151,645 |
| 2013-05-22 | 2013-05-20 | 15.783 | 398,965 | +26,989 | 0.02% | 6,296,796 |
| 2013-05-20 | 2013-05-15 | 15.561 | 371,976 | -5,868 | 0.02% | 5,788,414 |
| 2013-05-16 | 2013-05-14 | 15.493 | 377,844 | +3,521 | 0.02% | 5,853,967 |
| 2013-05-15 | 2013-05-13 | 15.698 | 374,323 | +5,867 | 0.02% | 5,875,976 |
| 2013-05-14 | 2013-05-10 | 16.038 | 368,456 | +14,081 | 0.02% | 5,909,478 |
| 2013-05-09 | 2013-05-07 | 16.021 | 354,375 | -12,908 | 0.02% | 5,677,600 |
| 2013-05-08 | 2013-05-06 | 15.476 | 367,283 | -11,734 | 0.02% | 5,684,085 |
| 2013-05-07 | 2013-05-03 | 15.340 | 379,017 | +2,347 | 0.02% | 5,814,000 |
| 2013-05-06 | 2013-05-02 | 15.289 | 376,670 | +31,682 | 0.02% | 5,758,738 |
| 2013-05-03 | 2013-04-30 | 15.612 | 344,988 | +19,949 | 0.02% | 5,386,086 |
| 2013-05-02 | 2013-04-29 | 15.868 | 325,039 | +3,520 | 0.02% | 5,157,735 |
| 2013-04-29 | 2013-04-25 | 16.550 | 321,519 | +7,041 | 0.02% | 5,321,079 |
| 2013-04-26 | 2013-04-24 | 16.720 | 314,478 | -7,041 | 0.02% | 5,258,152 |
| 2013-04-25 | 2013-04-23 | 16.482 | 321,519 | +7,041 | 0.02% | 5,299,159 |
| 2013-04-24 | 2013-04-22 | 17.146 | 314,478 | -3,521 | 0.02% | 5,392,152 |
| 2013-04-23 | 2013-04-19 | 16.891 | 317,999 | -5,867 | 0.02% | 5,371,224 |
| 2013-04-18 | 2013-04-16 | 16.073 | 323,866 | +3,520 | 0.02% | 5,205,362 |
| 2013-04-16 | 2013-04-12 | 16.175 | 320,346 | -8,214 | 0.02% | 5,181,546 |
| 2013-04-15 | 2013-04-11 | 16.431 | 328,560 | -8,214 | 0.02% | 5,398,407 |
| 2013-04-12 | 2013-04-10 | 16.345 | 336,774 | -1,173 | 0.02% | 5,504,667 |
| 2013-04-11 | 2013-04-09 | 16.158 | 337,947 | -4,694 | 0.02% | 5,460,480 |
| 2013-04-10 | 2013-04-08 | 15.272 | 342,641 | +18,775 | 0.02% | 5,232,644 |
| 2013-04-05 | 2013-04-02 | 16.482 | 323,866 | +11,734 | 0.02% | 5,337,842 |
| 2013-04-03 | 2013-03-28 | 16.652 | 312,132 | -2,346 | 0.02% | 5,197,646 |
| 2013-04-02 | 2013-03-27 | 16.959 | 314,478 | +31,682 | 0.02% | 5,333,192 |
| 2013-03-28 | 2013-03-26 | 17.249 | 282,796 | +16,428 | 0.02% | 4,877,841 |
| 2013-03-27 | 2013-03-25 | 17.658 | 266,368 | +18,775 | 0.02% | 4,703,441 |
| 2013-03-20 | 2013-03-18 | 17.385 | 247,593 | +1,173 | 0.01% | 4,304,398 |
| 2013-03-19 | 2013-03-15 | 18.374 | 246,420 | +22,295 | 0.01% | 4,527,605 |
| 2013-03-12 | 2013-03-08 | 20.760 | 224,125 | -3,520 | 0.01% | 4,652,769 |
| 2013-03-04 | 2013-02-28 | 20.180 | 227,645 | +29,336 | 0.01% | 4,593,923 |
| 2013-03-01 | 2013-02-27 | 19.567 | 198,309 | -15,255 | 0.01% | 3,880,236 |
| 2013-02-28 | 2013-02-26 | 19.123 | 213,564 | +17,602 | 0.01% | 4,084,085 |
| 2013-02-26 | 2013-02-22 | 19.771 | 195,962 | -15,255 | 0.01% | 3,874,393 |
| 2013-02-25 | 2013-02-21 | 19.873 | 211,217 | +16,428 | 0.01% | 4,197,602 |
| 2013-02-21 | 2013-02-19 | 20.317 | 194,789 | -29,336 | 0.01% | 3,957,442 |
| 2013-02-20 | 2013-02-18 | 21.066 | 224,125 | -4,693 | 0.01% | 4,721,529 |
| 2013-02-19 | 2013-02-15 | 21.237 | 228,818 | +4,693 | 0.01% | 4,859,394 |
| 2013-02-18 | 2013-02-14 | 21.066 | 224,125 | -1,173 | 0.01% | 4,721,529 |
| 2013-02-15 | 2013-02-08 | 20.760 | 225,298 | +21,122 | 0.01% | 4,677,120 |
| 2013-02-14 | 2013-02-07 | 20.760 | 204,176 | +9,387 | 0.01% | 4,238,633 |
| 2013-02-05 | 2013-02-01 | 21.271 | 194,789 | -7,040 | 0.01% | 4,143,362 |
| 2013-02-01 | 2013-01-30 | 21.066 | 201,829 | -12,908 | 0.01% | 4,251,830 |
| 2013-01-31 | 2013-01-29 | 20.862 | 214,737 | -2,347 | 0.01% | 4,479,836 |
| 2013-01-30 | 2013-01-28 | 20.555 | 217,084 | -2,347 | 0.01% | 4,462,200 |
| 2013-01-29 | 2013-01-25 | 20.044 | 219,431 | +2,347 | 0.01% | 4,398,242 |
| 2013-01-25 | 2013-01-23 | 20.453 | 217,084 | +9,387 | 0.01% | 4,440,000 |
| 2013-01-21 | 2013-01-17 | 20.078 | 207,697 | +2,347 | 0.01% | 4,170,128 |
| 2013-01-18 | 2013-01-16 | 19.839 | 205,350 | -1,173 | 0.01% | 4,074,005 |
| 2013-01-11 | 2013-01-09 | 20.657 | 206,523 | +2,347 | 0.01% | 4,266,236 |
| 2013-01-09 | 2013-01-07 | 21.271 | 204,176 | -1,174 | 0.01% | 4,343,033 |
| 2013-01-07 | 2013-01-03 | 20.521 | 205,350 | +4,694 | 0.01% | 4,214,005 |
| 2013-01-04 | 2013-01-02 | 20.010 | 200,656 | -3,520 | 0.01% | 4,015,079 |
| 2012-12-21 | 2012-12-19 | 19.737 | 204,176 | -10,561 | 0.01% | 4,029,834 |
| 2012-12-18 | 2012-12-14 | 19.533 | 214,737 | -12,908 | 0.01% | 4,194,357 |
| 2012-12-17 | 2012-12-13 | 18.919 | 227,645 | +12,908 | 0.01% | 4,306,802 |
| 2012-12-14 | 2012-12-12 | 19.192 | 214,737 | -5,867 | 0.01% | 4,121,157 |
| 2012-12-11 | 2012-12-07 | 18.817 | 220,604 | -52,805 | 0.01% | 4,151,034 |
| 2012-12-10 | 2012-12-06 | 18.033 | 273,409 | +7,041 | 0.02% | 4,930,289 |
| 2012-12-07 | 2012-12-05 | 17.964 | 266,368 | -1,173 | 0.02% | 4,785,161 |
| 2012-12-06 | 2012-12-04 | 17.351 | 267,541 | +9,387 | 0.02% | 4,642,073 |
| 2012-12-05 | 2012-12-03 | 17.027 | 258,154 | +2,347 | 0.02% | 4,395,600 |
| 2012-11-30 | 2012-11-28 | 16.737 | 255,807 | -26,989 | 0.02% | 4,281,518 |
| 2012-11-29 | 2012-11-27 | 16.379 | 282,796 | +4,694 | 0.02% | 4,632,021 |
| 2012-11-28 | 2012-11-26 | 16.550 | 278,102 | +11,734 | 0.02% | 4,602,536 |
| 2012-11-27 | 2012-11-23 | 16.805 | 266,368 | -17,601 | 0.02% | 4,476,441 |
| 2012-11-26 | 2012-11-22 | 16.379 | 283,969 | +17,601 | 0.02% | 4,651,234 |
| 2012-11-23 | 2012-11-21 | 16.448 | 266,368 | -2,347 | 0.02% | 4,381,101 |
| 2012-11-20 | 2012-11-16 | 16.226 | 268,715 | +1,174 | 0.02% | 4,360,163 |
| 2012-11-19 | 2012-11-15 | 16.124 | 267,541 | +1,173 | 0.02% | 4,313,754 |
| 2012-11-15 | 2012-11-13 | 16.124 | 266,368 | +1,173 | 0.02% | 4,294,841 |
| 2012-11-14 | 2012-11-12 | 16.686 | 265,195 | +15,255 | 0.02% | 4,425,088 |
| 2012-11-12 | 2012-11-08 | 17.590 | 249,940 | -1,173 | 0.01% | 4,396,320 |
| 2012-11-09 | 2012-11-07 | 18.237 | 251,113 | +1,173 | 0.01% | 4,579,592 |
| 2012-11-07 | 2012-11-05 | 17.999 | 249,940 | -5,867 | 0.01% | 4,498,560 |
| 2012-11-06 | 2012-11-02 | 17.930 | 255,807 | -11,734 | 0.02% | 4,586,718 |
| 2012-11-05 | 2012-11-01 | 17.692 | 267,541 | -17,602 | 0.02% | 4,733,273 |
| 2012-11-02 | 2012-10-31 | 16.840 | 285,143 | -8,214 | 0.02% | 4,801,683 |
| 2012-11-01 | 2012-10-30 | 16.448 | 293,357 | -3,520 | 0.02% | 4,825,003 |
| 2012-10-31 | 2012-10-29 | 16.260 | 296,877 | -5,867 | 0.02% | 4,827,239 |
| 2012-10-30 | 2012-10-26 | 15.629 | 302,744 | +3,520 | 0.02% | 4,731,717 |
| 2012-10-25 | 2012-10-22 | 16.618 | 299,224 | -5,867 | 0.02% | 4,972,501 |
| 2012-10-24 | 2012-10-19 | 16.124 | 305,091 | -4,694 | 0.02% | 4,919,199 |
| 2012-10-22 | 2012-10-18 | 15.919 | 309,785 | -42,243 | 0.02% | 4,931,524 |
| 2012-10-19 | 2012-10-17 | 14.845 | 352,028 | -2,347 | 0.02% | 5,225,998 |
| 2012-10-18 | 2012-10-16 | 14.709 | 354,375 | +1,173 | 0.02% | 5,212,520 |
| 2012-10-16 | 2012-10-12 | 14.658 | 353,202 | -4,693 | 0.02% | 5,177,206 |
| 2012-10-15 | 2012-10-11 | 14.505 | 357,895 | +9,387 | 0.02% | 5,191,096 |
| 2012-10-12 | 2012-10-10 | 14.368 | 348,508 | +7,041 | 0.02% | 5,007,422 |
| 2012-10-11 | 2012-10-09 | 14.198 | 341,467 | -2,347 | 0.02% | 4,848,056 |
| 2012-10-10 | 2012-10-08 | 14.368 | 343,814 | +12,908 | 0.02% | 4,939,978 |
| 2012-10-08 | 2012-10-04 | 14.641 | 330,906 | -5,868 | 0.02% | 4,844,753 |
| 2012-10-04 | 2012-09-28 | 14.607 | 336,774 | +3,521 | 0.02% | 4,919,186 |
| 2012-10-03 | 2012-09-27 | 14.556 | 333,253 | -10,561 | 0.02% | 4,850,715 |
| 2012-09-28 | 2012-09-26 | 14.283 | 343,814 | +5,867 | 0.02% | 4,910,678 |
| 2012-09-27 | 2012-09-25 | 14.811 | 337,947 | -16,428 | 0.02% | 5,005,440 |
| 2012-09-25 | 2012-09-21 | 14.334 | 354,375 | -2,347 | 0.02% | 5,079,640 |
| 2012-09-24 | 2012-09-20 | 14.147 | 356,722 | -11,734 | 0.02% | 5,046,402 |
| 2012-09-21 | 2012-09-19 | 14.556 | 368,456 | -15,255 | 0.02% | 5,363,118 |
| 2012-09-20 | 2012-09-18 | 14.078 | 383,711 | +9,388 | 0.02% | 5,402,045 |
| 2012-09-19 | 2012-09-17 | 14.419 | 374,323 | -44,590 | 0.02% | 5,397,476 |
| 2012-09-18 | 2012-09-14 | 14.198 | 418,913 | -25,816 | 0.02% | 5,947,613 |
| 2012-09-17 | 2012-09-13 | 13.738 | 444,729 | -1,173 | 0.03% | 6,109,481 |
| 2012-09-14 | 2012-09-12 | 13.755 | 445,902 | -34,030 | 0.03% | 6,133,196 |
| 2012-09-13 | 2012-09-11 | 13.448 | 479,932 | +1,174 | 0.03% | 6,454,024 |
| 2012-09-12 | 2012-09-10 | 13.397 | 478,758 | -15,255 | 0.03% | 6,413,756 |
| 2012-09-11 | 2012-09-07 | 13.431 | 494,013 | -34,029 | 0.03% | 6,634,962 |
| 2012-09-07 | 2012-09-05 | 12.238 | 528,042 | +8,214 | 0.03% | 6,461,997 |
| 2012-09-04 | 2012-08-31 | 12.374 | 519,828 | +4,693 | 0.03% | 6,432,357 |
| 2012-09-03 | 2012-08-30 | 12.425 | 515,135 | -12,907 | 0.03% | 6,400,626 |
| 2012-08-31 | 2012-08-29 | 12.510 | 528,042 | +10,561 | 0.03% | 6,605,997 |
| 2012-08-29 | 2012-08-27 | 12.834 | 517,481 | +98,568 | 0.03% | 6,641,455 |
| 2012-08-28 | 2012-08-24 | 13.363 | 418,913 | +21,121 | 0.02% | 5,597,753 |
| 2012-08-24 | 2012-08-22 | 13.959 | 397,792 | -9,387 | 0.02% | 5,552,823 |
| 2012-08-23 | 2012-08-21 | 14.215 | 407,179 | -41,070 | 0.02% | 5,787,957 |
| 2012-08-20 | 2012-08-16 | 13.277 | 448,249 | -17,602 | 0.03% | 5,951,558 |
| 2012-08-17 | 2012-08-15 | 13.226 | 465,851 | +52,805 | 0.03% | 6,161,446 |
| 2012-08-15 | 2012-08-13 | 13.584 | 413,046 | +5,867 | 0.02% | 5,610,875 |
| 2012-08-14 | 2012-08-10 | 13.993 | 407,179 | -4,694 | 0.02% | 5,697,737 |
| 2012-08-10 | 2012-08-08 | 13.925 | 411,873 | -5,867 | 0.02% | 5,735,341 |
| 2012-08-09 | 2012-08-07 | 14.061 | 417,740 | -14,081 | 0.02% | 5,873,999 |
| 2012-08-08 | 2012-08-06 | 13.840 | 431,821 | -34,030 | 0.03% | 5,976,317 |
| 2012-08-07 | 2012-08-03 | 13.686 | 465,851 | +5,868 | 0.03% | 6,375,826 |
| 2012-08-03 | 2012-08-01 | 13.635 | 459,983 | -10,561 | 0.03% | 6,271,994 |
| 2012-08-01 | 2012-07-30 | 12.732 | 470,544 | -3,521 | 0.03% | 5,990,936 |
| 2012-07-31 | 2012-07-27 | 12.579 | 474,065 | +1,174 | 0.03% | 5,963,045 |
| 2012-07-27 | 2012-07-25 | 12.221 | 472,891 | -1,174 | 0.03% | 5,779,018 |
| 2012-07-26 | 2012-07-24 | 12.357 | 474,065 | +3,521 | 0.03% | 5,858,005 |
| 2012-07-25 | 2012-07-23 | 12.579 | 470,544 | -59,845 | 0.03% | 5,918,756 |
| 2012-07-24 | 2012-07-20 | 13.039 | 530,389 | +39,896 | 0.03% | 6,915,599 |
| 2012-07-23 | 2012-07-19 | 13.328 | 490,493 | +59,845 | 0.03% | 6,537,526 |
| 2012-07-20 | 2012-07-18 | 13.328 | 430,648 | +45,764 | 0.03% | 5,739,883 |
| 2012-07-19 | 2012-07-17 | 13.703 | 384,884 | +11,734 | 0.02% | 5,274,239 |
| 2012-07-17 | 2012-07-13 | 13.891 | 373,150 | -29,336 | 0.02% | 5,183,402 |
| 2012-07-16 | 2012-07-12 | 13.618 | 402,486 | +8,214 | 0.02% | 5,481,147 |
| 2012-07-13 | 2012-07-11 | 13.840 | 394,272 | -5,867 | 0.02% | 5,456,647 |
| 2012-07-12 | 2012-07-10 | 13.806 | 400,139 | +11,735 | 0.02% | 5,524,205 |
| 2012-07-11 | 2012-07-09 | 13.993 | 388,404 | +31,682 | 0.02% | 5,435,015 |
| 2012-07-10 | 2012-07-06 | 14.266 | 356,722 | -43,417 | 0.02% | 5,088,962 |
| 2012-07-09 | 2012-07-05 | 14.095 | 400,139 | +57,498 | 0.02% | 5,640,145 |
| 2012-07-06 | 2012-07-04 | 14.351 | 342,641 | -46,937 | 0.02% | 4,917,284 |
| 2012-07-05 | 2012-07-03 | 13.891 | 389,578 | +41,070 | 0.02% | 5,411,603 |
| 2012-07-04 | 2012-06-29 | 14.130 | 348,508 | +35,203 | 0.02% | 4,924,262 |
| 2012-07-03 | 2012-06-28 | 14.095 | 313,305 | +1,173 | 0.02% | 4,416,179 |
| 2012-06-28 | 2012-06-26 | 14.879 | 312,132 | -2,346 | 0.02% | 4,644,366 |
| 2012-06-27 | 2012-06-25 | 14.948 | 314,478 | +3,520 | 0.02% | 4,700,713 |
| 2012-06-26 | 2012-06-22 | 15.152 | 310,958 | +5,867 | 0.02% | 4,711,697 |
| 2012-06-20 | 2012-06-18 | 15.664 | 305,091 | +1,173 | 0.02% | 4,778,799 |
| 2012-06-18 | 2012-06-14 | 15.459 | 303,918 | +2,347 | 0.02% | 4,698,266 |
| 2012-06-15 | 2012-06-13 | 15.902 | 301,571 | -37,549 | 0.02% | 4,795,624 |
| 2012-06-12 | 2012-06-08 | 15.169 | 339,120 | +12,907 | 0.02% | 5,144,193 |
| 2012-06-11 | 2012-06-07 | 15.152 | 326,213 | +17,602 | 0.02% | 4,942,844 |
| 2012-06-08 | 2012-06-06 | 15.425 | 308,611 | -1,174 | 0.02% | 4,760,295 |
| 2012-06-07 | 2012-06-05 | 15.118 | 309,785 | -2,347 | 0.02% | 4,683,363 |
| 2012-06-06 | 2012-06-04 | 15.152 | 312,132 | +17,602 | 0.02% | 4,729,486 |
| 2012-06-04 | 2012-05-31 | 16.056 | 294,530 | +1,173 | 0.02% | 4,728,837 |
| 2012-06-01 | 2012-05-30 | 16.396 | 293,357 | -7,040 | 0.02% | 4,810,003 |
| 2012-05-31 | 2012-05-29 | 16.669 | 300,397 | -4,694 | 0.02% | 5,007,354 |
| 2012-05-28 | 2012-05-24 | 16.468 | 305,091 | -21,122 | 0.02% | 5,024,264 |
| 2012-05-25 | 2012-05-23 | 15.942 | 326,213 | +62 | 0.02% | 5,200,470 |
| 2012-05-24 | 2012-05-22 | 16.012 | 326,151 | -2,281 | 0.02% | 5,222,361 |
| 2012-05-23 | 2012-05-21 | 15.503 | 328,432 | +5,702 | 0.02% | 5,091,845 |
| 2012-05-22 | 2012-05-18 | 15.854 | 322,730 | -22,808 | 0.02% | 5,116,644 |
| 2012-05-18 | 2012-05-16 | 15.451 | 345,538 | +34,212 | 0.02% | 5,338,868 |
| 2012-05-17 | 2012-05-15 | 16.170 | 311,326 | -13,685 | 0.02% | 5,034,122 |
| 2012-05-16 | 2012-05-14 | 15.346 | 325,011 | -6,842 | 0.02% | 4,987,507 |
| 2012-05-15 | 2012-05-11 | 15.679 | 331,853 | +1,141 | 0.02% | 5,203,082 |
| 2012-05-14 | 2012-05-10 | 15.872 | 330,712 | +14,825 | 0.02% | 5,248,993 |
| 2012-05-11 | 2012-05-09 | 16.345 | 315,887 | +5,702 | 0.02% | 5,163,273 |
| 2012-05-10 | 2012-05-08 | 16.924 | 310,185 | +1,140 | 0.02% | 5,249,592 |
| 2012-05-09 | 2012-05-07 | 16.836 | 309,045 | +12,544 | 0.02% | 5,203,198 |
| 2012-05-08 | 2012-05-04 | 17.398 | 296,501 | +10,264 | 0.02% | 5,158,403 |
| 2012-05-07 | 2012-05-03 | 17.748 | 286,237 | +17,105 | 0.02% | 5,080,234 |
| 2012-05-04 | 2012-05-02 | 18.134 | 269,132 | +30,791 | 0.02% | 4,880,489 |
| 2012-04-30 | 2012-04-26 | 18.239 | 238,341 | -1,140 | 0.01% | 4,347,199 |
| 2012-04-27 | 2012-04-25 | 18.274 | 239,481 | +1,140 | 0.01% | 4,376,392 |
| 2012-04-25 | 2012-04-23 | 17.994 | 238,341 | -1,140 | 0.01% | 4,288,679 |
| 2012-04-20 | 2012-04-18 | 17.854 | 239,481 | +7,982 | 0.01% | 4,275,592 |
| 2012-04-19 | 2012-04-17 | 18.169 | 231,499 | +13,685 | 0.01% | 4,206,165 |
| 2012-04-18 | 2012-04-16 | 19.116 | 217,814 | +1,140 | 0.01% | 4,163,799 |
| 2012-04-17 | 2012-04-13 | 19.432 | 216,674 | -7,982 | 0.01% | 4,210,406 |
| 2012-04-16 | 2012-04-12 | 18.766 | 224,656 | -1,141 | 0.01% | 4,215,793 |
| 2012-04-11 | 2012-04-05 | 18.380 | 225,797 | -5,702 | 0.01% | 4,150,084 |
| 2012-04-10 | 2012-04-03 | 18.380 | 231,499 | -3,421 | 0.01% | 4,254,885 |
| 2012-04-05 | 2012-04-02 | 17.783 | 234,920 | -23,948 | 0.01% | 4,177,682 |
| 2012-04-03 | 2012-03-30 | 17.170 | 258,868 | -31,931 | 0.02% | 4,444,659 |
| 2012-04-02 | 2012-03-29 | 16.836 | 290,799 | +7,983 | 0.02% | 4,896,002 |
| 2012-03-29 | 2012-03-27 | 16.345 | 282,816 | -5,702 | 0.02% | 4,622,717 |
| 2012-03-28 | 2012-03-26 | 15.398 | 288,518 | +11,404 | 0.02% | 4,442,678 |
| 2012-03-27 | 2012-03-23 | 15.644 | 277,114 | +10,263 | 0.02% | 4,335,116 |
| 2012-03-26 | 2012-03-22 | 15.731 | 266,851 | +6,843 | 0.02% | 4,197,964 |
| 2012-03-23 | 2012-03-21 | 16.012 | 260,008 | +3,421 | 0.02% | 4,163,273 |
| 2012-03-22 | 2012-03-20 | 16.275 | 256,587 | +2,281 | 0.02% | 4,175,996 |
| 2012-03-20 | 2012-03-16 | 17.187 | 254,306 | -1,141 | 0.02% | 4,370,792 |
| 2012-03-19 | 2012-03-15 | 17.117 | 255,447 | +5,702 | 0.02% | 4,372,482 |
| 2012-03-16 | 2012-03-14 | 17.310 | 249,745 | +5,702 | 0.02% | 4,323,061 |
| 2012-03-15 | 2012-03-13 | 17.643 | 244,043 | +2,281 | 0.01% | 4,305,680 |
| 2012-03-14 | 2012-03-12 | 17.713 | 241,762 | +1,140 | 0.01% | 4,282,396 |
| 2012-03-12 | 2012-03-08 | 17.854 | 240,622 | -26,229 | 0.01% | 4,295,963 |
| 2012-03-09 | 2012-03-07 | 17.292 | 266,851 | +1,141 | 0.02% | 4,614,484 |
| 2012-03-08 | 2012-03-06 | 17.187 | 265,710 | +34,211 | 0.02% | 4,566,794 |
| 2012-03-07 | 2012-03-05 | 18.415 | 231,499 | +11,404 | 0.01% | 4,263,005 |
| 2012-03-06 | 2012-03-02 | 18.941 | 220,095 | -3,421 | 0.01% | 4,168,803 |
| 2012-03-05 | 2012-03-01 | 18.625 | 223,516 | +21,667 | 0.01% | 4,163,040 |
| 2012-03-02 | 2012-02-29 | 19.678 | 201,849 | +1,141 | 0.01% | 3,971,887 |
| 2012-02-29 | 2012-02-27 | 19.713 | 200,708 | -5,702 | 0.01% | 3,956,475 |
| 2012-02-28 | 2012-02-24 | 19.818 | 206,410 | -5,702 | 0.01% | 4,090,596 |
| 2012-02-27 | 2012-02-23 | 19.222 | 212,112 | -12,544 | 0.01% | 4,077,118 |
| 2012-02-24 | 2012-02-22 | 19.397 | 224,656 | +9,123 | 0.01% | 4,357,632 |
| 2012-02-22 | 2012-02-20 | 19.222 | 215,533 | -26,229 | 0.01% | 4,142,874 |
| 2012-02-20 | 2012-02-16 | 18.590 | 241,762 | -1,141 | 0.01% | 4,494,396 |
| 2012-02-17 | 2012-02-15 | 18.450 | 242,903 | -45,615 | 0.01% | 4,481,527 |
| 2012-02-16 | 2012-02-14 | 17.257 | 288,518 | +2,281 | 0.02% | 4,979,038 |
| 2012-02-15 | 2012-02-13 | 17.327 | 286,237 | +25,088 | 0.02% | 4,959,754 |
| 2012-02-14 | 2012-02-10 | 17.573 | 261,149 | +9,123 | 0.02% | 4,589,163 |
| 2012-02-13 | 2012-02-09 | 18.310 | 252,026 | -1,140 | 0.02% | 4,614,485 |
| 2012-02-10 | 2012-02-08 | 17.854 | 253,166 | -20,527 | 0.02% | 4,519,918 |
| 2012-02-08 | 2012-02-06 | 16.626 | 273,693 | +19,387 | 0.02% | 4,550,399 |
| 2012-02-06 | 2012-02-02 | 16.836 | 254,306 | +3,421 | 0.02% | 4,281,592 |
| 2012-02-03 | 2012-02-01 | 16.205 | 250,885 | -12,545 | 0.02% | 4,065,595 |
| 2012-02-02 | 2012-01-31 | 16.451 | 263,430 | +12,545 | 0.02% | 4,333,567 |
| 2012-01-31 | 2012-01-27 | 17.713 | 250,885 | -33,072 | 0.02% | 4,443,994 |
| 2012-01-30 | 2012-01-26 | 17.924 | 283,957 | -5,702 | 0.02% | 5,089,568 |
| 2012-01-27 | 2012-01-20 | 16.784 | 289,659 | -3,421 | 0.02% | 4,861,568 |
| 2012-01-26 | 2012-01-19 | 16.819 | 293,080 | -14,825 | 0.02% | 4,929,266 |
| 2012-01-19 | 2012-01-17 | 15.924 | 307,905 | -21,667 | 0.02% | 4,903,205 |
| 2012-01-18 | 2012-01-16 | 14.364 | 329,572 | +7,983 | 0.02% | 4,733,819 |
| 2012-01-17 | 2012-01-13 | 14.767 | 321,589 | -12,545 | 0.02% | 4,748,875 |
| 2012-01-16 | 2012-01-12 | 14.627 | 334,134 | +1,141 | 0.02% | 4,887,245 |
| 2012-01-13 | 2012-01-11 | 14.732 | 332,993 | -2,281 | 0.02% | 4,905,597 |
| 2012-01-12 | 2012-01-10 | 14.574 | 335,274 | -2,281 | 0.02% | 4,886,280 |
| 2012-01-10 | 2012-01-06 | 13.662 | 337,555 | +36,493 | 0.02% | 4,611,683 |
| 2012-01-06 | 2012-01-04 | 15.188 | 301,062 | +9,123 | 0.02% | 4,572,474 |
| 2011-12-30 | 2011-12-28 | 15.714 | 291,939 | -9,123 | 0.02% | 4,587,516 |
| 2011-12-29 | 2011-12-23 | 16.030 | 301,062 | +5,702 | 0.02% | 4,825,914 |
| 2011-12-28 | 2011-12-22 | 15.749 | 295,360 | -9,124 | 0.02% | 4,651,633 |
| 2011-12-21 | 2011-12-19 | 15.328 | 304,484 | +3,422 | 0.02% | 4,667,167 |
| 2011-12-19 | 2011-12-15 | 15.223 | 301,062 | +2,280 | 0.02% | 4,583,034 |
| 2011-12-16 | 2011-12-14 | 15.451 | 298,782 | +10,264 | 0.02% | 4,616,446 |
| 2011-12-15 | 2011-12-13 | 15.995 | 288,518 | +2,281 | 0.02% | 4,614,718 |
| 2011-12-13 | 2011-12-09 | 16.907 | 286,237 | +5,702 | 0.02% | 4,839,274 |
| 2011-12-09 | 2011-12-07 | 17.643 | 280,535 | +1,140 | 0.02% | 4,949,513 |
| 2011-12-08 | 2011-12-06 | 17.468 | 279,395 | +5,702 | 0.02% | 4,880,400 |
| 2011-12-05 | 2011-12-01 | 17.854 | 273,693 | -29,650 | 0.02% | 4,886,399 |
| 2011-12-02 | 2011-11-30 | 15.381 | 303,343 | +6,842 | 0.02% | 4,665,638 |
| 2011-11-30 | 2011-11-28 | 16.240 | 296,501 | -14,825 | 0.02% | 4,815,203 |
| 2011-11-29 | 2011-11-25 | 15.749 | 311,326 | +15,966 | 0.02% | 4,903,082 |
| 2011-11-28 | 2011-11-24 | 16.714 | 295,360 | -12,545 | 0.02% | 4,936,533 |
| 2011-11-23 | 2011-11-21 | 15.170 | 307,905 | +6,843 | 0.02% | 4,671,004 |
| 2011-11-22 | 2011-11-18 | 16.521 | 301,062 | +3,421 | 0.02% | 4,973,754 |
| 2011-11-21 | 2011-11-17 | 17.257 | 297,641 | -5,702 | 0.02% | 5,136,476 |
| 2011-11-18 | 2011-11-16 | 17.310 | 303,343 | +10,263 | 0.02% | 5,250,837 |
| 2011-11-17 | 2011-11-15 | 17.713 | 293,080 | +5,702 | 0.02% | 5,191,406 |
| 2011-11-16 | 2011-11-14 | 18.169 | 287,378 | -10,263 | 0.02% | 5,221,445 |
| 2011-11-15 | 2011-11-11 | 17.433 | 297,641 | +4,561 | 0.02% | 5,188,676 |
| 2011-11-14 | 2011-11-10 | 17.345 | 293,080 | +10,264 | 0.02% | 5,083,466 |
| 2011-11-11 | 2011-11-09 | 18.871 | 282,816 | -4,562 | 0.02% | 5,336,957 |
| 2011-11-10 | 2011-11-08 | 18.555 | 287,378 | +5,702 | 0.02% | 5,332,325 |
| 2011-11-08 | 2011-11-04 | 18.730 | 281,676 | +4,562 | 0.02% | 5,275,924 |
| 2011-11-07 | 2011-11-03 | 17.994 | 277,114 | +11,404 | 0.02% | 4,986,356 |
| 2011-11-04 | 2011-11-02 | 18.415 | 265,710 | +6,842 | 0.02% | 4,892,993 |
| 2011-11-03 | 2011-11-01 | 17.468 | 258,868 | +2,281 | 0.02% | 4,521,839 |
| 2011-11-02 | 2011-10-31 | 17.959 | 256,587 | +3,421 | 0.02% | 4,607,995 |
| 2011-11-01 | 2011-10-28 | 17.327 | 253,166 | -6,842 | 0.02% | 4,386,718 |
| 2011-10-31 | 2011-10-27 | 17.415 | 260,008 | -53,599 | 0.02% | 4,528,073 |
| 2011-10-28 | 2011-10-26 | 15.328 | 313,607 | -19,386 | 0.02% | 4,807,005 |
| 2011-10-27 | 2011-10-25 | 14.065 | 332,993 | +6,842 | 0.02% | 4,683,677 |
| 2011-10-26 | 2011-10-24 | 14.241 | 326,151 | -13,685 | 0.02% | 4,644,641 |
| 2011-10-25 | 2011-10-21 | 13.767 | 339,836 | +9,124 | 0.02% | 4,678,606 |
| 2011-10-24 | 2011-10-20 | 13.995 | 330,712 | -9,124 | 0.02% | 4,628,394 |
| 2011-10-21 | 2011-10-19 | 14.872 | 339,836 | +4,562 | 0.02% | 5,054,086 |
| 2011-10-20 | 2011-10-18 | 14.907 | 335,274 | +12,544 | 0.02% | 4,998,000 |
| 2011-10-19 | 2011-10-17 | 16.766 | 322,730 | -4,561 | 0.02% | 5,410,964 |
| 2011-10-17 | 2011-10-13 | 16.047 | 327,291 | +37,632 | 0.02% | 5,252,095 |
| 2011-10-14 | 2011-10-12 | 14.644 | 289,659 | -4,561 | 0.02% | 4,241,807 |
| 2011-10-13 | 2011-10-11 | 13.399 | 294,220 | -30,791 | 0.02% | 3,942,239 |
| 2011-10-12 | 2011-10-10 | 12.487 | 325,011 | +29,651 | 0.02% | 4,058,406 |
| 2011-10-10 | 2011-10-06 | 10.856 | 295,360 | -4,562 | 0.02% | 3,206,415 |
| 2011-10-07 | 2011-10-04 | 9.909 | 299,922 | -3,421 | 0.02% | 2,971,900 |
| 2011-10-06 | 2011-10-03 | 10.523 | 303,343 | +4,561 | 0.02% | 3,191,998 |
| 2011-10-04 | 2011-09-30 | 11.803 | 298,782 | +17,106 | 0.02% | 3,526,525 |
| 2011-10-03 | 2011-09-28 | 13.311 | 281,676 | -3,421 | 0.02% | 3,749,463 |
| 2011-09-30 | 2011-09-27 | 12.873 | 285,097 | -12,544 | 0.02% | 3,670,001 |
| 2011-09-28 | 2011-09-26 | 11.294 | 297,641 | +17,106 | 0.02% | 3,361,678 |
| 2011-09-27 | 2011-09-23 | 12.697 | 280,535 | +4,561 | 0.02% | 3,562,075 |
| 2011-09-26 | 2011-09-22 | 12.978 | 275,974 | -2,281 | 0.02% | 3,581,602 |
| 2011-09-23 | 2011-09-21 | 13.750 | 278,255 | +11,404 | 0.02% | 3,825,925 |
| 2011-09-22 | 2011-09-20 | 13.802 | 266,851 | +15,966 | 0.02% | 3,683,164 |
| 2011-09-19 | 2011-09-15 | 15.591 | 250,885 | -2,281 | 0.02% | 3,911,595 |
| 2011-09-16 | 2011-09-14 | 15.135 | 253,166 | -5,702 | 0.02% | 3,831,719 |
| 2011-09-15 | 2011-09-12 | 15.872 | 258,868 | -1,140 | 0.02% | 4,108,700 |
| 2011-09-14 | 2011-09-09 | 17.889 | 260,008 | +25,088 | 0.02% | 4,651,193 |
| 2011-09-12 | 2011-09-08 | 18.590 | 234,920 | -1,140 | 0.01% | 4,367,202 |
| 2011-09-09 | 2011-09-07 | 18.310 | 236,060 | -2,281 | 0.01% | 4,322,155 |
| 2011-09-08 | 2011-09-06 | 18.695 | 238,341 | +42,194 | 0.01% | 4,455,879 |
| 2011-09-07 | 2011-09-05 | 20.414 | 196,147 | +11,404 | 0.01% | 4,004,166 |
| 2011-09-01 | 2011-08-30 | 22.063 | 184,743 | -5,702 | 0.01% | 4,075,924 |
| 2011-08-30 | 2011-08-26 | 20.239 | 190,445 | -3,421 | 0.01% | 3,854,365 |
| 2011-08-29 | 2011-08-25 | 21.045 | 193,866 | +1,140 | 0.01% | 4,080,002 |
| 2011-08-25 | 2011-08-23 | 21.431 | 192,726 | -11,403 | 0.01% | 4,130,370 |
| 2011-08-24 | 2011-08-22 | 20.169 | 204,129 | +13,684 | 0.01% | 4,116,992 |
| 2011-08-23 | 2011-08-19 | 21.081 | 190,445 | +18,246 | 0.01% | 4,014,685 |
| 2011-08-22 | 2011-08-18 | 23.255 | 172,199 | +3,422 | 0.01% | 4,004,530 |
| 2011-08-19 | 2011-08-17 | 24.834 | 168,777 | +2,280 | 0.01% | 4,191,350 |
| 2011-08-18 | 2011-08-16 | 25.044 | 166,497 | -9,123 | 0.01% | 4,169,770 |
| 2011-08-17 | 2011-08-15 | 24.553 | 175,620 | -15,965 | 0.01% | 4,312,007 |
| 2011-08-16 | 2011-08-12 | 22.729 | 191,585 | +7,983 | 0.01% | 4,354,557 |
| 2011-08-15 | 2011-08-11 | 23.396 | 183,602 | +15,965 | 0.01% | 4,295,470 |
| 2011-08-12 | 2011-08-10 | 24.764 | 167,637 | +3,421 | 0.01% | 4,151,280 |
| 2011-08-11 | 2011-08-09 | 24.553 | 164,216 | +3,421 | 0.01% | 4,032,004 |
| 2011-08-10 | 2011-08-08 | 25.290 | 160,795 | +2,281 | 0.01% | 4,066,448 |
| 2011-08-09 | 2011-08-05 | 26.131 | 158,514 | +13,685 | 0.01% | 4,142,203 |
| 2011-08-08 | 2011-08-04 | 26.938 | 144,829 | +18,246 | 0.01% | 3,901,433 |
| 2011-08-05 | 2011-08-03 | 26.131 | 126,583 | +6,842 | 0.01% | 3,307,799 |
| 2011-08-04 | 2011-08-02 | 26.552 | 119,741 | +9,123 | 0.01% | 3,179,407 |
| 2011-08-03 | 2011-08-01 | 27.570 | 110,618 | +1,141 | 0.01% | 3,049,691 |
| 2011-08-02 | 2011-07-29 | 27.464 | 109,477 | +4,561 | 0.01% | 3,006,714 |
| 2011-08-01 | 2011-07-28 | 28.657 | 104,916 | +3,421 | 0.01% | 3,006,569 |
| 2011-07-29 | 2011-07-27 | 29.113 | 101,495 | +5,702 | 0.01% | 2,954,814 |
| 2011-07-28 | 2011-07-26 | 29.429 | 95,793 | -1,140 | 0.01% | 2,819,053 |
| 2011-07-27 | 2011-07-25 | 28.973 | 96,933 | +4,562 | 0.01% | 2,808,401 |
| 2011-07-22 | 2011-07-20 | 28.832 | 92,371 | +1,140 | 0.01% | 2,663,268 |
| 2011-07-21 | 2011-07-19 | 28.692 | 91,231 | +1,140 | 0.01% | 2,617,599 |
| 2011-07-20 | 2011-07-18 | 29.288 | 90,091 | -11,404 | 0.01% | 2,638,611 |
| 2011-07-19 | 2011-07-15 | 29.148 | 101,495 | +13,685 | 0.01% | 2,958,374 |
| 2011-07-18 | 2011-07-14 | 29.990 | 87,810 | -1,140 | 0.01% | 2,633,404 |
| 2011-07-15 | 2011-07-13 | 29.920 | 88,950 | -11,404 | 0.01% | 2,661,353 |
| 2011-07-14 | 2011-07-12 | 28.587 | 100,354 | +17,106 | 0.01% | 2,868,796 |
| 2011-07-12 | 2011-07-08 | 30.130 | 83,248 | -1,141 | 0.01% | 2,508,271 |
| 2011-07-11 | 2011-07-07 | 29.744 | 84,389 | -2,280 | 0.01% | 2,510,089 |
| 2011-07-07 | 2011-07-05 | 28.622 | 86,669 | -1,141 | 0.01% | 2,480,626 |
| 2011-07-06 | 2011-07-04 | 28.482 | 87,810 | -1,140 | 0.01% | 2,500,964 |
| 2011-06-28 | 2011-06-24 | 27.008 | 88,950 | -2,281 | 0.01% | 2,402,393 |
| 2011-06-27 | 2011-06-23 | 25.956 | 91,231 | -3,421 | 0.01% | 2,367,999 |
| 2011-06-24 | 2011-06-22 | 25.360 | 94,652 | -4,562 | 0.01% | 2,400,355 |
| 2011-06-22 | 2011-06-20 | 22.063 | 99,214 | +4,562 | 0.01% | 2,188,926 |
| 2011-06-21 | 2011-06-17 | 23.220 | 94,652 | +4,561 | 0.01% | 2,197,836 |
| 2011-06-20 | 2011-06-16 | 24.027 | 90,091 | -2,280 | 0.01% | 2,164,609 |
| 2011-06-17 | 2011-06-15 | 24.553 | 92,371 | +3,421 | 0.01% | 2,267,990 |
| 2011-06-16 | 2011-06-14 | 25.079 | 88,950 | -3,421 | 0.01% | 2,230,794 |
| 2011-06-14 | 2011-06-10 | 24.553 | 92,371 | +5,702 | 0.01% | 2,267,990 |
| 2011-06-13 | 2011-06-09 | 25.184 | 86,669 | +39,913 | 0.01% | 2,182,708 |
| 2011-06-10 | 2011-06-08 | 26.026 | 46,756 | +1,140 | 0.01% | 1,216,883 |
| 2011-06-08 | 2011-06-03 | 26.623 | 45,616 | +1,141 | 0.01% | 1,214,413 |
| 2011-06-03 | 2011-06-01 | 27.710 | 44,475 | -1,141 | 0.01% | 1,232,397 |
| 2011-05-26 | 2011-05-24 | 25.570 | 45,616 | -3,421 | 0.01% | 1,166,412 |
| 2011-05-24 | 2011-05-20 | 24.904 | 49,037 | +5,702 | 0.01% | 1,221,208 |
| 2011-05-23 | 2011-05-19 | 25.605 | 43,335 | +1,141 | 0.01% | 1,109,607 |
| 2011-05-19 | 2011-05-17 | 26.307 | 42,194 | +1,140 | 0.01% | 1,109,991 |
| 2011-05-18 | 2011-05-16 | 26.693 | 41,054 | +1,140 | 0.01% | 1,095,841 |
| 2011-05-09 | 2011-05-05 | 26.833 | 39,914 | +2,281 | 0.00% | 1,071,011 |
| 2011-05-04 | 2011-04-29 | 28.692 | 37,633 | +1,141 | 0.00% | 1,079,766 |
| 2011-05-03 | 2011-04-28 | 111.101 | 36,492 | +1,140 | 0.00% | 4,054,316 |
| 2011-04-29 | 2011-04-27 | 111.985 | 35,352 | +22,897 | 0.00% | 3,958,881 |
| 2011-04-28 | 2011-04-26 | 115.341 | 12,455 | -566 | 0.00% | 1,436,568 |
| 2011-04-12 | 2011-04-08 | 101.387 | 13,021 | +566 | 0.00% | 1,320,157 |
| 2011-04-04 | 2011-03-31 | 100.857 | 12,455 | -566 | 0.00% | 1,256,172 |
| 2011-03-30 | 2011-03-28 | 90.436 | 13,021 | +5,661 | 0.00% | 1,177,561 |
| 2011-03-29 | 2011-03-25 | 91.319 | 7,360 | -6,794 | 0.00% | 672,106 |
| 2011-03-24 | 2011-03-22 | 88.846 | 14,154 | -2,830 | 0.00% | 1,257,524 |
| 2011-03-21 | 2011-03-17 | 79.308 | 16,984 | -1,699 | 0.00% | 1,346,963 |
| 2011-03-16 | 2011-03-14 | 81.427 | 18,683 | +566 | 0.00% | 1,521,307 |
| 2011-03-15 | 2011-03-11 | 79.838 | 18,117 | -566 | 0.00% | 1,446,418 |
| 2011-03-14 | 2011-03-10 | 79.308 | 18,683 | +566 | 0.00% | 1,481,707 |
| 2011-03-11 | 2011-03-09 | 82.840 | 18,117 | -566 | 0.00% | 1,500,819 |
| 2011-03-09 | 2011-03-07 | 75.069 | 18,683 | +566 | 0.00% | 1,402,506 |
| 2011-03-08 | 2011-03-04 | 77.365 | 18,117 | -566 | 0.00% | 1,401,618 |
| 2011-03-07 | 2011-03-03 | 75.245 | 18,683 | -566 | 0.00% | 1,405,806 |
| 2011-03-03 | 2011-03-01 | 71.006 | 19,249 | -566 | 0.00% | 1,366,795 |
| 2011-02-28 | 2011-02-24 | 65.213 | 19,815 | +1,132 | 0.00% | 1,292,186 |
| 2011-02-14 | 2011-02-10 | 62.174 | 18,683 | +1,132 | 0.00% | 1,161,605 |
| 2011-02-11 | 2011-02-09 | 63.941 | 17,551 | -2,264 | 0.00% | 1,122,224 |
| 2011-01-20 | 2011-01-18 | 66.838 | 19,815 | +1,132 | 0.00% | 1,324,386 |
| 2011-01-13 | 2011-01-11 | 72.419 | 18,683 | -3,963 | 0.00% | 1,353,006 |
| 2011-01-10 | 2011-01-06 | 70.582 | 22,646 | -566 | 0.01% | 1,598,403 |
| 2011-01-07 | 2011-01-05 | 69.876 | 23,212 | -2,831 | 0.01% | 1,621,952 |
| 2011-01-06 | 2011-01-04 | 67.968 | 26,043 | -1,698 | 0.01% | 1,770,090 |
| 2011-01-05 | 2011-01-03 | 64.506 | 27,741 | -5,662 | 0.01% | 1,789,461 |
| 2011-01-03 | 2010-12-29 | 62.033 | 33,403 | +566 | 0.01% | 2,072,093 |
| 2010-12-30 | 2010-12-28 | 61.680 | 32,837 | +5,662 | 0.01% | 2,025,382 |
| 2010-12-29 | 2010-12-24 | 62.245 | 27,175 | +1,132 | 0.01% | 1,691,510 |
| 2010-12-23 | 2010-12-21 | 63.376 | 26,043 | -1,698 | 0.01% | 1,650,489 |
| 2010-12-21 | 2010-12-17 | 64.223 | 27,741 | +1,132 | 0.01% | 1,781,621 |
| 2010-12-20 | 2010-12-16 | 63.164 | 26,609 | -1,132 | 0.01% | 1,680,720 |
| 2010-12-17 | 2010-12-15 | 63.517 | 27,741 | -2,265 | 0.01% | 1,762,021 |
| 2010-12-14 | 2010-12-10 | 60.408 | 30,006 | +566 | 0.01% | 1,812,606 |
| 2010-12-13 | 2010-12-09 | 60.903 | 29,440 | +566 | 0.01% | 1,792,975 |
| 2010-12-09 | 2010-12-07 | 63.234 | 28,874 | +2,831 | 0.01% | 1,825,825 |
| 2010-12-02 | 2010-11-30 | 63.234 | 26,043 | -1,698 | 0.01% | 1,646,809 |
| 2010-12-01 | 2010-11-29 | 61.327 | 27,741 | +2,830 | 0.01% | 1,701,261 |
| 2010-11-30 | 2010-11-26 | 60.832 | 24,911 | +567 | 0.01% | 1,515,387 |
| 2010-11-26 | 2010-11-24 | 61.468 | 24,344 | +1,132 | 0.01% | 1,496,375 |
| 2010-11-22 | 2010-11-18 | 64.153 | 23,212 | -566 | 0.01% | 1,489,113 |
| 2010-11-19 | 2010-11-17 | 60.761 | 23,778 | +2,264 | 0.01% | 1,444,784 |
| 2010-11-17 | 2010-11-15 | 63.941 | 21,514 | +1,699 | 0.01% | 1,375,622 |
| 2010-11-16 | 2010-11-12 | 66.272 | 19,815 | +1,698 | 0.00% | 1,313,186 |
| 2010-11-11 | 2010-11-09 | 71.006 | 18,117 | +1,133 | 0.00% | 1,286,416 |
| 2010-11-09 | 2010-11-05 | 72.242 | 16,984 | -3,964 | 0.00% | 1,226,966 |
| 2010-11-02 | 2010-10-29 | 66.767 | 20,948 | +1,133 | 0.01% | 1,398,632 |
| 2010-11-01 | 2010-10-28 | 67.049 | 19,815 | +566 | 0.00% | 1,328,586 |
| 2010-10-29 | 2010-10-27 | 67.261 | 19,249 | -1,699 | 0.00% | 1,294,716 |
| 2010-10-25 | 2010-10-21 | 70.829 | 20,948 | +1,699 | 0.01% | 1,483,734 |
| 2010-10-22 | 2010-10-20 | 70.582 | 19,249 | +2,265 | 0.00% | 1,358,635 |
| 2010-10-21 | 2010-10-19 | 74.362 | 16,984 | -567 | 0.00% | 1,262,965 |
| 2010-10-18 | 2010-10-14 | 72.596 | 17,551 | -1,698 | 0.00% | 1,274,128 |
| 2010-10-15 | 2010-10-13 | 70.370 | 19,249 | -1,699 | 0.00% | 1,354,555 |
| 2010-10-14 | 2010-10-12 | 63.941 | 20,948 | +1,699 | 0.01% | 1,339,431 |
| 2010-10-12 | 2010-10-08 | 64.153 | 19,249 | +1,698 | 0.00% | 1,234,876 |
| 2010-10-11 | 2010-10-07 | 65.354 | 17,551 | -1,698 | 0.00% | 1,147,025 |
| 2010-10-08 | 2010-10-06 | 66.414 | 19,249 | -1,132 | 0.00% | 1,278,396 |
| 2010-10-06 | 2010-10-04 | 64.294 | 20,381 | -2,831 | 0.01% | 1,310,377 |
| 2010-09-30 | 2010-09-28 | 61.115 | 23,212 | -1,132 | 0.01% | 1,418,593 |
| 2010-09-29 | 2010-09-27 | 62.952 | 24,344 | -12,456 | 0.01% | 1,532,494 |
| 2010-09-27 | 2010-09-22 | 61.185 | 36,800 | -566 | 0.01% | 2,251,619 |
| 2010-09-21 | 2010-09-17 | 61.680 | 37,366 | +1,699 | 0.01% | 2,304,730 |
| 2010-09-20 | 2010-09-16 | 58.430 | 35,667 | +1,132 | 0.01% | 2,084,017 |
| 2010-09-17 | 2010-09-15 | 57.158 | 34,535 | +1,132 | 0.01% | 1,973,955 |
| 2010-09-15 | 2010-09-13 | 57.441 | 33,403 | -2,264 | 0.01% | 1,918,692 |
| 2010-09-14 | 2010-09-10 | 55.392 | 35,667 | -1,699 | 0.01% | 1,975,658 |
| 2010-09-09 | 2010-09-07 | 55.109 | 37,366 | -3,963 | 0.01% | 2,059,209 |
| 2010-09-08 | 2010-09-06 | 53.272 | 41,329 | -566 | 0.01% | 2,201,686 |
| 2010-09-07 | 2010-09-03 | 52.354 | 41,895 | -1,132 | 0.01% | 2,193,359 |
| 2010-09-06 | 2010-09-02 | 53.131 | 43,027 | -2,831 | 0.01% | 2,286,063 |
| 2010-09-03 | 2010-09-01 | 51.788 | 45,858 | -3,397 | 0.01% | 2,374,916 |
| 2010-09-01 | 2010-08-30 | 50.375 | 49,255 | -566 | 0.01% | 2,481,242 |
| 2010-08-31 | 2010-08-27 | 49.033 | 49,821 | +1,132 | 0.01% | 2,442,874 |
| 2010-08-30 | 2010-08-26 | 49.386 | 48,689 | +1,699 | 0.01% | 2,404,569 |
| 2010-08-23 | 2010-08-19 | 52.566 | 46,990 | -4,530 | 0.01% | 2,470,061 |
| 2010-08-20 | 2010-08-18 | 51.223 | 51,520 | -1,698 | 0.02% | 2,639,022 |
| 2010-08-18 | 2010-08-16 | 48.397 | 53,218 | +1,132 | 0.02% | 2,575,600 |
| 2010-08-16 | 2010-08-12 | 48.892 | 52,086 | +4,529 | 0.02% | 2,546,574 |
| 2010-08-04 | 2010-08-02 | 53.202 | 47,557 | -9,058 | 0.01% | 2,530,106 |
| 2010-08-03 | 2010-07-30 | 51.788 | 56,615 | -566 | 0.02% | 2,932,005 |
| 2010-07-27 | 2010-07-23 | 51.153 | 57,181 | -4,529 | 0.02% | 2,924,957 |
| 2010-07-14 | 2010-07-12 | 46.772 | 61,710 | -8,492 | 0.02% | 2,886,309 |
| 2010-07-07 | 2010-07-05 | 41.826 | 70,202 | -2,831 | 0.02% | 2,936,300 |
| 2010-07-05 | 2010-06-30 | 44.299 | 73,033 | +2,831 | 0.02% | 3,235,310 |
| 2010-06-29 | 2010-06-25 | 45.783 | 70,202 | -2,831 | 0.02% | 3,214,058 |
| 2010-06-23 | 2010-06-21 | 45.147 | 73,033 | +3,963 | 0.02% | 3,297,230 |
| 2010-06-09 | 2010-06-07 | 42.321 | 69,070 | -1,132 | 0.02% | 2,923,112 |
| 2010-06-03 | 2010-06-01 | 43.028 | 70,202 | -567 | 0.02% | 3,020,619 |
| 2010-06-01 | 2010-05-28 | 44.017 | 70,769 | -566 | 0.02% | 3,115,016 |
| 2010-05-31 | 2010-05-27 | 43.310 | 71,335 | -1,132 | 0.02% | 3,089,530 |
| 2010-05-28 | 2010-05-26 | 41.614 | 72,467 | -1,132 | 0.02% | 3,015,677 |
| 2010-05-27 | 2010-05-25 | 39.636 | 73,599 | +1,698 | 0.02% | 2,917,185 |
| 2010-05-26 | 2010-05-24 | 42.674 | 71,901 | +1,132 | 0.02% | 3,068,323 |
| 2010-05-24 | 2010-05-19 | 38.930 | 70,769 | +1,699 | 0.02% | 2,755,014 |
| 2010-05-20 | 2010-05-18 | 40.625 | 69,070 | -1,132 | 0.02% | 2,805,993 |
| 2010-05-18 | 2010-05-14 | 42.040 | 70,202 | +566 | 0.02% | 2,951,301 |
| 2010-05-17 | 2010-05-13 | 43.392 | 69,636 | -92 | 0.02% | 3,021,623 |
| 2010-05-13 | 2010-05-11 | 41.187 | 69,728 | +3,937 | 0.02% | 2,871,854 |
| 2010-05-12 | 2010-05-10 | 41.613 | 65,791 | -7,311 | 0.02% | 2,737,782 |
| 2010-05-11 | 2010-05-07 | 37.274 | 73,102 | +7,311 | 0.02% | 2,724,816 |
| 2010-05-07 | 2010-05-05 | 40.617 | 65,791 | +562 | 0.02% | 2,672,263 |
| 2010-05-05 | 2010-05-03 | 44.885 | 65,229 | +3,374 | 0.02% | 2,927,835 |
| 2010-05-03 | 2010-04-29 | 45.597 | 61,855 | +562 | 0.02% | 2,820,392 |
| 2010-04-30 | 2010-04-28 | 45.668 | 61,293 | +14,620 | 0.02% | 2,799,126 |
| 2010-04-29 | 2010-04-27 | 46.664 | 46,673 | +563 | 0.01% | 2,177,941 |
| 2010-04-27 | 2010-04-23 | 47.233 | 46,110 | +1,687 | 0.01% | 2,177,909 |
| 2010-04-26 | 2010-04-22 | 49.509 | 44,423 | +1,124 | 0.01% | 2,199,347 |
| 2010-04-21 | 2010-04-19 | 49.865 | 43,299 | +6,748 | 0.01% | 2,159,099 |
| 2010-04-20 | 2010-04-16 | 54.062 | 36,551 | -562 | 0.01% | 1,976,011 |
| 2010-04-16 | 2010-04-14 | 53.564 | 37,113 | +5,623 | 0.01% | 1,987,914 |
| 2010-04-15 | 2010-04-13 | 52.639 | 31,490 | +1,687 | 0.01% | 1,657,605 |
| 2010-04-14 | 2010-04-12 | 54.631 | 29,803 | +2,812 | 0.01% | 1,628,163 |
| 2010-04-13 | 2010-04-09 | 56.765 | 26,991 | -1,125 | 0.01% | 1,532,140 |
| 2010-04-08 | 2010-04-01 | 56.196 | 28,116 | -3,936 | 0.01% | 1,580,000 |
| 2010-04-07 | 2010-03-31 | 53.493 | 32,052 | -8,435 | 0.01% | 1,714,548 |
| 2010-04-01 | 2010-03-30 | 53.208 | 40,487 | -1,687 | 0.01% | 2,154,238 |
| 2010-03-10 | 2010-03-08 | 52.355 | 42,174 | -562 | 0.01% | 2,208,001 |
| 2010-03-09 | 2010-03-05 | 51.430 | 42,736 | -8,997 | 0.01% | 2,197,904 |
| 2010-03-08 | 2010-03-04 | 50.149 | 51,733 | +8,434 | 0.02% | 2,594,379 |
| 2010-03-05 | 2010-03-03 | 50.292 | 43,299 | -1,124 | 0.01% | 2,177,579 |
| 2010-03-04 | 2010-03-02 | 51.074 | 44,423 | -5,623 | 0.01% | 2,268,866 |
| 2010-03-03 | 2010-03-01 | 50.078 | 50,046 | +1,686 | 0.01% | 2,506,217 |
| 2010-02-19 | 2010-02-17 | 47.660 | 48,360 | -1,124 | 0.01% | 2,304,823 |
| 2010-02-18 | 2010-02-12 | 47.446 | 49,484 | +562 | 0.01% | 2,347,833 |
| 2010-02-12 | 2010-02-10 | 48.087 | 48,922 | +1,125 | 0.01% | 2,352,488 |
| 2010-02-10 | 2010-02-08 | 45.952 | 47,797 | -1,687 | 0.01% | 2,196,391 |
| 2010-02-04 | 2010-02-02 | 49.082 | 49,484 | +1,124 | 0.01% | 2,428,793 |
| 2010-01-28 | 2010-01-26 | 45.881 | 48,360 | +2,812 | 0.01% | 2,218,823 |
| 2010-01-22 | 2010-01-20 | 50.221 | 45,548 | +1,687 | 0.01% | 2,287,445 |
| 2010-01-19 | 2010-01-15 | 50.932 | 43,861 | +562 | 0.01% | 2,233,923 |
| 2010-01-18 | 2010-01-14 | 52.212 | 43,299 | +7,311 | 0.01% | 2,260,739 |
| 2010-01-15 | 2010-01-13 | 52.995 | 35,988 | +3,936 | 0.01% | 1,907,175 |
| 2010-01-14 | 2010-01-12 | 55.342 | 32,052 | +6,185 | 0.01% | 1,773,827 |
| 2010-01-13 | 2010-01-11 | 55.769 | 25,867 | +563 | 0.01% | 1,442,576 |
| 2010-01-11 | 2010-01-07 | 54.346 | 25,304 | +3,374 | 0.01% | 1,375,179 |
| 2010-01-08 | 2010-01-06 | 55.484 | 21,930 | +1,124 | 0.01% | 1,216,774 |
| 2009-12-28 | 2009-12-22 | 53.706 | 20,806 | +2,812 | 0.01% | 1,117,409 |
| 2009-12-22 | 2009-12-18 | 53.564 | 17,994 | -2,250 | 0.01% | 963,827 |
| 2009-12-21 | 2009-12-17 | 55.271 | 20,244 | +563 | 0.01% | 1,118,907 |
| 2009-12-11 | 2009-12-09 | 57.761 | 19,681 | +1,687 | 0.01% | 1,136,789 |
| 2009-12-10 | 2009-12-08 | 59.752 | 17,994 | -563 | 0.01% | 1,075,186 |
| 2009-12-04 | 2009-12-02 | 61.886 | 18,557 | -2,811 | 0.01% | 1,148,428 |
| 2009-11-30 | 2009-11-26 | 56.836 | 21,368 | +2,811 | 0.01% | 1,214,471 |
| 2009-11-26 | 2009-11-24 | 58.330 | 18,557 | -1,124 | 0.01% | 1,082,426 |
| 2009-11-25 | 2009-11-23 | 58.828 | 19,681 | +1,124 | 0.01% | 1,157,789 |
| 2009-11-20 | 2009-11-18 | 58.757 | 18,557 | +1,687 | 0.01% | 1,090,346 |
| 2009-11-18 | 2009-11-16 | 60.108 | 16,870 | -4,498 | 0.00% | 1,014,024 |
| 2009-11-13 | 2009-11-11 | 59.041 | 21,368 | +2,811 | 0.01% | 1,261,591 |
| 2009-11-11 | 2009-11-09 | 59.681 | 18,557 | -6,747 | 0.01% | 1,107,507 |
| 2009-11-10 | 2009-11-06 | 58.970 | 25,304 | +8,434 | 0.01% | 1,492,177 |
| 2009-10-28 | 2009-10-23 | 61.460 | 16,870 | +563 | 0.00% | 1,036,825 |
| 2009-10-22 | 2009-10-20 | 62.456 | 16,307 | +2,811 | 0.00% | 1,018,463 |
| 2009-09-28 | 2009-09-24 | 64.021 | 13,496 | +5,624 | 0.00% | 864,021 |
| 2009-09-22 | 2009-09-18 | 67.506 | 7,872 | -563 | 0.00% | 531,408 |
| 2009-09-21 | 2009-09-17 | 67.008 | 8,435 | -5,061 | 0.00% | 565,214 |
| 2009-09-18 | 2009-09-16 | 62.953 | 13,496 | -1,124 | 0.00% | 849,620 |
| 2009-09-17 | 2009-09-15 | 60.819 | 14,620 | -563 | 0.00% | 889,181 |
| 2009-09-16 | 2009-09-14 | 60.179 | 15,183 | +1,125 | 0.00% | 913,702 |
| 2009-09-11 | 2009-09-09 | 61.175 | 14,058 | +562 | 0.00% | 860,000 |
| 2009-09-09 | 2009-09-07 | 61.958 | 13,496 | -6,185 | 0.00% | 836,180 |
| 2009-09-08 | 2009-09-04 | 60.677 | 19,681 | -3,374 | 0.01% | 1,194,188 |
| 2009-09-04 | 2009-09-02 | 56.480 | 23,055 | -562 | 0.01% | 1,302,154 |
| 2009-09-03 | 2009-09-01 | 57.690 | 23,617 | +562 | 0.01% | 1,362,455 |
| 2009-08-31 | 2009-08-27 | 58.116 | 23,055 | +9,559 | 0.01% | 1,339,873 |
| 2009-08-26 | 2009-08-24 | 61.317 | 13,496 | -1,124 | 0.00% | 827,540 |
| 2009-08-24 | 2009-08-20 | 58.899 | 14,620 | -1,125 | 0.00% | 861,101 |
| 2009-08-19 | 2009-08-17 | 54.062 | 15,745 | +1,687 | 0.00% | 851,202 |
| 2009-08-12 | 2009-08-10 | 60.393 | 14,058 | +1,125 | 0.00% | 849,000 |
| 2009-08-10 | 2009-08-06 | 62.598 | 12,933 | +562 | 0.00% | 809,578 |
| 2009-08-06 | 2009-08-04 | 65.585 | 12,371 | -1,125 | 0.00% | 811,358 |
| 2009-08-05 | 2009-08-03 | 64.234 | 13,496 | -1,687 | 0.00% | 866,901 |
| 2009-08-04 | 2009-07-31 | 60.037 | 15,183 | +563 | 0.00% | 911,542 |
| 2009-08-03 | 2009-07-30 | 59.326 | 14,620 | +1,124 | 0.00% | 867,341 |
| 2009-07-31 | 2009-07-29 | 59.824 | 13,496 | -562 | 0.00% | 807,379 |
| 2009-07-28 | 2009-07-24 | 60.606 | 14,058 | -2,249 | 0.00% | 852,000 |
| 2009-07-23 | 2009-07-21 | 61.033 | 16,307 | -563 | 0.00% | 995,263 |
| 2009-07-22 | 2009-07-20 | 61.033 | 16,870 | +1,125 | 0.00% | 1,029,625 |
| 2009-07-21 | 2009-07-17 | 61.033 | 15,745 | -1,687 | 0.00% | 960,963 |
| 2009-07-20 | 2009-07-16 | 58.614 | 17,432 | -562 | 0.01% | 1,021,765 |
| 2009-07-17 | 2009-07-15 | 56.267 | 17,994 | -563 | 0.01% | 1,012,467 |
| 2009-07-16 | 2009-07-14 | 55.556 | 18,557 | -5,623 | 0.01% | 1,030,945 |
| 2009-07-14 | 2009-07-10 | 53.635 | 24,180 | +563 | 0.01% | 1,296,893 |
| 2009-07-13 | 2009-07-09 | 56.623 | 23,617 | -4,499 | 0.01% | 1,337,255 |
| 2009-07-10 | 2009-07-08 | 51.003 | 28,116 | +3,374 | 0.01% | 1,434,000 |
| 2009-07-09 | 2009-07-07 | 49.865 | 24,742 | +3,374 | 0.01% | 1,233,756 |
| 2009-07-07 | 2009-07-03 | 51.288 | 21,368 | +1,687 | 0.01% | 1,095,912 |
| 2009-07-03 | 2009-06-30 | 53.422 | 19,681 | +2,249 | 0.01% | 1,051,390 |
| 2009-06-24 | 2009-06-22 | 54.275 | 17,432 | +562 | 0.01% | 946,125 |
| 2009-06-23 | 2009-06-19 | 55.556 | 16,870 | -2,249 | 0.00% | 937,222 |
| 2009-06-22 | 2009-06-18 | 52.710 | 19,119 | +562 | 0.01% | 1,007,767 |
| 2009-06-19 | 2009-06-17 | 53.991 | 18,557 | +1,125 | 0.01% | 1,001,904 |
| 2009-06-18 | 2009-06-16 | 56.338 | 17,432 | +1,125 | 0.01% | 982,085 |
| 2009-06-16 | 2009-06-12 | 58.614 | 16,307 | +1,687 | 0.00% | 955,824 |
| 2009-06-10 | 2009-06-08 | 62.669 | 14,620 | +1,687 | 0.00% | 916,220 |
| 2009-06-09 | 2009-06-05 | 65.585 | 12,933 | -4,499 | 0.00% | 848,217 |
| 2009-06-04 | 2009-06-02 | 60.393 | 17,432 | +1,125 | 0.01% | 1,052,765 |
| 2009-05-25 | 2009-05-21 | 61.221 | 16,307 | +50 | 0.00% | 998,333 |
| 2009-05-21 | 2009-05-19 | 62.720 | 16,257 | +2,242 | 0.00% | 1,019,631 |
| 2009-05-20 | 2009-05-18 | 61.935 | 14,015 | -3,363 | 0.00% | 868,014 |
| 2009-05-18 | 2009-05-14 | 60.008 | 17,378 | +560 | 0.01% | 1,042,821 |
| 2009-05-15 | 2009-05-13 | 62.077 | 16,818 | -3,363 | 0.00% | 1,044,017 |
| 2009-05-12 | 2009-05-08 | 60.151 | 20,181 | +3,363 | 0.01% | 1,213,904 |
| 2009-05-11 | 2009-05-07 | 59.509 | 16,818 | -560 | 0.00% | 1,000,816 |
| 2009-05-07 | 2009-05-05 | 60.650 | 17,378 | +6,166 | 0.01% | 1,053,981 |
| 2009-05-06 | 2009-05-04 | 63.290 | 11,212 | +561 | 0.00% | 709,612 |
| 2009-05-05 | 2009-04-30 | 58.652 | 10,651 | -9,530 | 0.00% | 624,707 |
| 2009-05-04 | 2009-04-29 | 54.014 | 20,181 | -4,485 | 0.01% | 1,090,065 |
| 2009-04-28 | 2009-04-24 | 52.302 | 24,666 | -1,682 | 0.01% | 1,290,080 |
| 2009-04-27 | 2009-04-23 | 53.515 | 26,348 | +1,682 | 0.01% | 1,410,012 |
| 2009-04-24 | 2009-04-22 | 49.519 | 24,666 | +5,606 | 0.01% | 1,221,440 |
| 2009-04-03 | 2009-04-01 | 40.243 | 19,060 | -1,682 | 0.01% | 767,036 |
| 2009-04-02 | 2009-03-31 | 40.957 | 20,742 | -1,121 | 0.01% | 849,526 |
| 2009-04-01 | 2009-03-30 | 41.171 | 21,863 | +1,121 | 0.01% | 900,118 |
| 2009-03-31 | 2009-03-27 | 44.453 | 20,742 | +1,682 | 0.01% | 922,046 |
| 2009-03-26 | 2009-03-24 | 43.526 | 19,060 | +8,409 | 0.01% | 829,596 |
| 2009-03-18 | 2009-03-16 | 39.244 | 10,651 | -3,924 | 0.00% | 417,991 |
| 2009-03-17 | 2009-03-13 | 35.320 | 14,575 | -14,576 | 0.00% | 514,787 |
| 2009-03-13 | 2009-03-11 | 33.037 | 29,151 | -2,803 | 0.01% | 963,049 |
| 2009-03-12 | 2009-03-10 | 32.680 | 31,954 | -5,606 | 0.01% | 1,044,250 |
| 2009-03-11 | 2009-03-09 | 30.967 | 37,560 | -6,166 | 0.01% | 1,163,133 |
| 2009-03-10 | 2009-03-06 | 31.681 | 43,726 | +5,606 | 0.01% | 1,385,277 |
| 2009-03-06 | 2009-03-04 | 33.179 | 38,120 | -25,227 | 0.01% | 1,264,794 |
| 2009-03-05 | 2009-03-03 | 31.752 | 63,347 | +8,409 | 0.02% | 2,011,407 |
| 2009-03-04 | 2009-03-02 | 30.504 | 54,938 | +5,606 | 0.02% | 1,675,803 |
| 2009-03-02 | 2009-02-26 | 31.574 | 49,332 | +3,364 | 0.01% | 1,557,600 |
| 2009-02-27 | 2009-02-25 | 32.038 | 45,968 | -561 | 0.01% | 1,472,705 |
| 2009-02-26 | 2009-02-24 | 31.395 | 46,529 | -5,606 | 0.01% | 1,460,799 |
| 2009-02-25 | 2009-02-23 | 32.109 | 52,135 | +5,606 | 0.02% | 1,674,002 |
| 2009-02-24 | 2009-02-20 | 31.395 | 46,529 | +5,606 | 0.01% | 1,460,799 |
| 2009-02-20 | 2009-02-18 | 33.215 | 40,923 | +7,288 | 0.01% | 1,359,256 |
| 2009-02-19 | 2009-02-17 | 33.714 | 33,635 | -5,046 | 0.01% | 1,133,985 |
| 2009-02-18 | 2009-02-16 | 34.071 | 38,681 | -17,939 | 0.01% | 1,317,908 |
| 2009-02-17 | 2009-02-13 | 32.002 | 56,620 | +6,727 | 0.02% | 1,811,950 |
| 2009-02-16 | 2009-02-12 | 31.610 | 49,893 | -560 | 0.01% | 1,577,093 |
| 2009-02-13 | 2009-02-11 | 31.859 | 50,453 | +5,606 | 0.01% | 1,607,394 |
| 2009-02-12 | 2009-02-10 | 32.394 | 44,847 | -561 | 0.01% | 1,452,791 |
| 2009-02-11 | 2009-02-09 | 31.217 | 45,408 | -16,818 | 0.02% | 1,417,504 |
| 2009-02-10 | 2009-02-06 | 32.180 | 62,226 | +17,379 | 0.02% | 2,002,453 |
| 2009-02-09 | 2009-02-05 | 30.932 | 44,847 | +5,606 | 0.02% | 1,387,192 |
| 2009-02-06 | 2009-02-04 | 30.825 | 39,241 | -19,621 | 0.02% | 1,209,589 |
| 2009-02-05 | 2009-02-03 | 28.827 | 58,862 | +14,015 | 0.02% | 1,696,799 |
| 2009-02-04 | 2009-02-02 | 29.112 | 44,847 | +5,606 | 0.02% | 1,305,592 |
| 2009-02-03 | 2009-01-30 | 30.860 | 39,241 | -5,606 | 0.02% | 1,210,989 |
| 2009-02-02 | 2009-01-29 | 30.147 | 44,847 | -11,212 | 0.02% | 1,351,992 |
| 2009-01-29 | 2009-01-22 | 29.255 | 56,059 | +5,606 | 0.02% | 1,639,997 |
| 2009-01-23 | 2009-01-21 | 29.433 | 50,453 | +6,166 | 0.02% | 1,484,995 |
| 2009-01-22 | 2009-01-20 | 30.504 | 44,287 | +561 | 0.02% | 1,350,910 |
| 2009-01-21 | 2009-01-19 | 30.468 | 43,726 | -561 | 0.02% | 1,332,237 |
| 2009-01-20 | 2009-01-16 | 29.291 | 44,287 | -14,014 | 0.02% | 1,297,189 |
| 2009-01-19 | 2009-01-15 | 27.649 | 58,301 | +2,242 | 0.02% | 1,611,987 |
| 2009-01-16 | 2009-01-14 | 28.006 | 56,059 | +14,575 | 0.02% | 1,569,998 |
| 2009-01-15 | 2009-01-13 | 27.471 | 41,484 | -560 | 0.02% | 1,139,608 |
| 2009-01-13 | 2009-01-09 | 30.611 | 42,044 | -7,849 | 0.02% | 1,286,990 |
| 2009-01-12 | 2009-01-08 | 28.720 | 49,893 | +14,015 | 0.02% | 1,432,912 |
| 2009-01-09 | 2009-01-07 | 31.931 | 35,878 | -1,682 | 0.01% | 1,145,606 |
| 2009-01-08 | 2009-01-06 | 33.536 | 37,560 | -1,121 | 0.01% | 1,259,614 |
| 2009-01-07 | 2009-01-05 | 33.714 | 38,681 | +10,091 | 0.02% | 1,304,108 |
| 2009-01-05 | 2008-12-31 | 33.215 | 28,590 | -6,167 | 0.01% | 949,616 |
| 2009-01-02 | 2008-12-29 | 32.823 | 34,757 | +3,925 | 0.01% | 1,140,812 |
| 2008-12-30 | 2008-12-24 | 31.824 | 30,832 | -2,803 | 0.01% | 981,184 |
| 2008-12-29 | 2008-12-22 | 31.395 | 33,635 | -7,288 | 0.01% | 1,055,986 |
| 2008-12-23 | 2008-12-19 | 33.001 | 40,923 | -6,167 | 0.02% | 1,350,496 |
| 2008-12-22 | 2008-12-18 | 33.179 | 47,090 | -3,363 | 0.02% | 1,562,412 |
| 2008-12-19 | 2008-12-17 | 32.145 | 50,453 | +12,893 | 0.02% | 1,621,794 |
| 2008-12-18 | 2008-12-16 | 28.185 | 37,560 | -8,408 | 0.01% | 1,058,612 |
| 2008-12-17 | 2008-12-15 | 25.973 | 45,968 | +6,166 | 0.02% | 1,193,908 |
| 2008-12-16 | 2008-12-12 | 25.580 | 39,802 | +561 | 0.02% | 1,018,141 |
| 2008-12-15 | 2008-12-11 | 27.079 | 39,241 | +8,409 | 0.02% | 1,062,590 |
| 2008-12-12 | 2008-12-10 | 29.255 | 30,832 | -5,046 | 0.01% | 901,985 |
| 2008-12-11 | 2008-12-09 | 28.862 | 35,878 | +2,243 | 0.01% | 1,035,525 |
| 2008-12-10 | 2008-12-08 | 28.541 | 33,635 | -5,606 | 0.01% | 959,987 |
| 2008-12-09 | 2008-12-05 | 24.795 | 39,241 | -41,484 | 0.02% | 972,991 |
| 2008-12-08 | 2008-12-04 | 22.120 | 80,725 | +39,802 | 0.03% | 1,785,598 |
| 2008-12-05 | 2008-12-03 | 23.725 | 40,923 | -561 | 0.02% | 970,897 |
| 2008-12-04 | 2008-12-02 | 21.834 | 41,484 | -11,212 | 0.02% | 905,766 |
| 2008-12-03 | 2008-12-01 | 20.942 | 52,696 | +16,818 | 0.02% | 1,103,570 |
| 2008-12-02 | 2008-11-28 | 19.908 | 35,878 | -4,485 | 0.01% | 714,244 |
| 2008-12-01 | 2008-11-27 | 18.373 | 40,363 | -31,393 | 0.02% | 741,608 |
| 2008-11-28 | 2008-11-26 | 16.732 | 71,756 | +2,803 | 0.03% | 1,200,646 |
| 2008-11-27 | 2008-11-25 | 16.197 | 68,953 | +18,500 | 0.03% | 1,116,845 |
| 2008-11-26 | 2008-11-24 | 16.411 | 50,453 | -10,091 | 0.02% | 827,997 |
| 2008-11-25 | 2008-11-21 | 17.125 | 60,544 | +5,606 | 0.02% | 1,036,803 |
| 2008-11-24 | 2008-11-20 | 13.843 | 54,938 | -2,803 | 0.02% | 760,481 |
| 2008-11-21 | 2008-11-19 | 15.056 | 57,741 | +1,682 | 0.02% | 869,322 |
| 2008-11-20 | 2008-11-18 | 15.876 | 56,059 | +16,257 | 0.02% | 889,999 |
| 2008-11-19 | 2008-11-17 | 19.372 | 39,802 | -3,924 | 0.02% | 771,061 |
| 2008-11-18 | 2008-11-14 | 19.016 | 43,726 | +2,803 | 0.02% | 831,478 |
| 2008-11-17 | 2008-11-13 | 18.730 | 40,923 | +1,121 | 0.02% | 766,497 |
| 2008-11-14 | 2008-11-12 | 20.692 | 39,802 | +17,378 | 0.02% | 823,601 |
| 2008-11-13 | 2008-11-11 | 20.478 | 22,424 | +6,167 | 0.01% | 459,207 |
| 2008-11-12 | 2008-11-10 | 20.514 | 16,257 | -50,453 | 0.01% | 333,497 |
| 2008-11-11 | 2008-11-07 | 14.413 | 66,710 | +4,484 | 0.03% | 961,515 |
| 2008-11-10 | 2008-11-06 | 13.343 | 62,226 | +1,122 | 0.02% | 830,285 |
| 2008-11-07 | 2008-11-05 | 14.592 | 61,104 | -8,409 | 0.02% | 891,614 |
| 2008-11-05 | 2008-11-03 | 13.557 | 69,513 | +26,348 | 0.03% | 942,396 |
| 2008-11-04 | 2008-10-31 | 15.448 | 43,165 | +8,408 | 0.02% | 666,812 |
| 2008-11-03 | 2008-10-30 | 13.200 | 34,757 | +10,091 | 0.01% | 458,805 |
| 2008-10-30 | 2008-10-28 | 6.600 | 24,666 | -2,803 | 0.01% | 162,800 |
| 2008-10-29 | 2008-10-27 | 6.065 | 27,469 | +5,606 | 0.01% | 166,600 |
| 2008-10-27 | 2008-10-23 | 8.776 | 21,863 | +1,121 | 0.01% | 191,880 |
| 2008-10-24 | 2008-10-22 | 10.560 | 20,742 | -2,242 | 0.01% | 219,041 |
| 2008-10-23 | 2008-10-21 | 12.951 | 22,984 | +5,045 | 0.01% | 297,657 |
| 2008-10-22 | 2008-10-20 | 14.449 | 17,939 | -2,242 | 0.01% | 259,201 |
| 2008-10-20 | 2008-10-16 | 14.378 | 20,181 | -2,803 | 0.01% | 290,156 |
| 2008-10-17 | 2008-10-15 | 16.875 | 22,984 | +3,363 | 0.01% | 387,856 |
| 2008-10-16 | 2008-10-14 | 19.694 | 19,621 | -2,803 | 0.01% | 386,406 |
| 2008-10-15 | 2008-10-13 | 18.195 | 22,424 | +2,243 | 0.01% | 408,007 |
| 2008-10-14 | 2008-10-10 | 16.411 | 20,181 | +1,682 | 0.01% | 331,196 |
| 2008-10-13 | 2008-10-09 | 21.477 | 18,499 | +1,121 | 0.01% | 397,309 |
| 2008-10-10 | 2008-10-08 | 22.904 | 17,378 | +1,121 | 0.01% | 398,033 |
| 2008-09-29 | 2008-09-25 | 34.000 | 16,257 | -2,242 | 0.01% | 552,735 |
| 2008-09-22 | 2008-09-18 | 32.823 | 18,499 | -561 | 0.01% | 607,184 |
| 2008-09-09 | 2008-09-05 | 37.318 | 19,060 | +561 | 0.01% | 711,277 |
| 2008-09-05 | 2008-09-03 | 40.457 | 18,499 | +1,681 | 0.01% | 748,420 |
| 2008-09-01 | 2008-08-28 | 44.382 | 16,818 | -2,803 | 0.01% | 746,412 |
| 2008-08-29 | 2008-08-27 | 44.596 | 19,621 | +2,803 | 0.01% | 875,014 |
| 2008-08-26 | 2008-08-21 | 42.098 | 16,818 | -560 | 0.01% | 708,012 |
| 2008-08-25 | 2008-08-20 | 43.169 | 17,378 | +560 | 0.01% | 750,186 |
| 2008-06-26 | 2008-06-24 | 57.582 | 16,818 | -560 | 0.01% | 968,416 |
| 2008-06-23 | 2008-06-19 | 60.650 | 17,378 | +560 | 0.01% | 1,053,981 |
| 2008-06-20 | 2008-06-18 | 64.147 | 16,818 | -2,803 | 0.01% | 1,078,818 |
| 2008-06-19 | 2008-06-17 | 61.292 | 19,621 | +2,803 | 0.01% | 1,202,620 |
| 2008-06-17 | 2008-06-13 | 54.228 | 16,818 | -560 | 0.01% | 912,015 |
| 2008-06-12 | 2008-06-10 | 56.155 | 17,378 | +1,121 | 0.01% | 975,862 |
| 2008-05-29 | 2008-05-27 | 62.354 | 16,257 | +35 | 0.01% | 1,013,684 |
| 2008-05-22 | 2008-05-20 | 71.507 | 16,222 | +5,034 | 0.01% | 1,159,979 |
| 2008-05-19 | 2008-05-15 | 69.147 | 11,188 | -2,797 | 0.00% | 773,614 |
| 2008-05-15 | 2008-05-13 | 66.859 | 13,985 | +1,678 | 0.01% | 935,017 |
| 2008-05-14 | 2008-05-09 | 62.425 | 12,307 | -1,118 | 0.00% | 768,267 |
| 2008-05-13 | 2008-05-08 | 62.997 | 13,425 | +1,118 | 0.01% | 845,738 |
| 2008-05-09 | 2008-05-07 | 65.643 | 12,307 | +1,119 | 0.00% | 807,868 |
| 2008-05-06 | 2008-05-02 | 70.934 | 11,188 | -8,950 | 0.00% | 793,615 |
| 2008-04-30 | 2008-04-28 | 66.573 | 20,138 | +1,678 | 0.01% | 1,340,638 |
| 2008-04-29 | 2008-04-25 | 68.575 | 18,460 | -1,678 | 0.01% | 1,265,890 |
| 2008-04-25 | 2008-04-23 | 63.426 | 20,138 | +1,119 | 0.01% | 1,277,278 |
| 2008-04-23 | 2008-04-21 | 55.418 | 19,019 | -2,238 | 0.01% | 1,053,986 |
| 2008-04-22 | 2008-04-18 | 53.630 | 21,257 | +3,357 | 0.01% | 1,140,010 |
| 2008-04-21 | 2008-04-17 | 61.067 | 17,900 | -560 | 0.01% | 1,093,091 |
| 2008-04-18 | 2008-04-16 | 58.850 | 18,460 | +560 | 0.01% | 1,086,368 |
| 2008-04-11 | 2008-04-09 | 67.216 | 17,900 | -2,238 | 0.01% | 1,203,169 |
| 2008-04-10 | 2008-04-08 | 69.719 | 20,138 | -5,594 | 0.01% | 1,403,998 |
| 2008-04-09 | 2008-04-07 | 72.222 | 25,732 | +16,782 | 0.01% | 1,858,406 |
| 2008-04-08 | 2008-04-03 | 70.934 | 8,950 | -560 | 0.00% | 634,863 |
| 2008-04-03 | 2008-04-01 | 63.069 | 9,510 | +560 | 0.00% | 599,784 |
| 2008-04-02 | 2008-03-31 | 65.571 | 8,950 | -560 | 0.00% | 586,865 |
| 2008-03-27 | 2008-03-25 | 62.068 | 9,510 | -559 | 0.00% | 590,263 |
| 2008-03-26 | 2008-03-20 | 53.987 | 10,069 | +559 | 0.00% | 543,599 |
| 2008-03-03 | 2008-02-28 | 88.668 | 9,510 | -2,797 | 0.00% | 843,233 |
| 2008-02-20 | 2008-02-18 | 86.344 | 12,307 | -8,390 | 0.00% | 1,062,637 |
| 2008-02-19 | 2008-02-15 | 84.914 | 20,697 | -2,797 | 0.01% | 1,757,465 |
| 2008-02-18 | 2008-02-14 | 80.087 | 23,494 | -560 | 0.01% | 1,881,571 |
| 2008-02-15 | 2008-02-13 | 72.400 | 24,054 | -1,678 | 0.01% | 1,741,518 |
| 2008-02-12 | 2008-02-06 | 74.367 | 25,732 | +11,188 | 0.01% | 1,913,606 |
| 2008-02-11 | 2008-02-04 | 74.367 | 14,544 | +3,356 | 0.01% | 1,081,590 |
| 2008-01-30 | 2008-01-28 | 72.222 | 11,188 | +1,678 | 0.00% | 808,015 |
| 2008-01-21 | 2008-01-17 | 88.132 | 9,510 | +2,238 | 0.00% | 838,133 |
| 2008-01-18 | 2008-01-16 | 97.249 | 7,272 | +1,119 | 0.00% | 707,194 |
| 2008-01-16 | 2008-01-14 | 105.830 | 6,153 | -560 | 0.00% | 651,170 |
| 2008-01-15 | 2008-01-11 | 106.187 | 6,713 | +560 | 0.00% | 712,834 |
| 2008-01-14 | 2008-01-10 | 106.545 | 6,153 | -560 | 0.00% | 655,570 |
| 2008-01-09 | 2008-01-07 | 100.288 | 6,713 | +560 | 0.00% | 673,233 |
| 2007-12-28 | 2007-12-24 | 108.869 | 6,153 | -560 | 0.00% | 669,869 |
| 2007-12-21 | 2007-12-19 | 99.394 | 6,713 | -559 | 0.00% | 667,232 |
| 2007-12-20 | 2007-12-18 | 95.640 | 7,272 | -559 | 0.00% | 695,494 |
| 2007-12-19 | 2007-12-17 | 92.601 | 7,831 | +1,118 | 0.00% | 725,158 |
| 2007-12-18 | 2007-12-14 | 99.037 | 6,713 | -2,797 | 0.00% | 664,832 |
| 2007-12-17 | 2007-12-13 | 98.858 | 9,510 | +3,357 | 0.00% | 940,137 |
| 2007-12-13 | 2007-12-11 | 116.198 | 6,153 | -2,797 | 0.00% | 714,967 |
| 2007-12-12 | 2007-12-10 | 117.449 | 8,950 | +2,797 | 0.00% | 1,051,173 |
| 2007-12-05 | 2007-12-03 | 122.991 | 6,153 | -2,797 | 0.00% | 756,765 |
| 2007-12-03 | 2007-11-29 | 110.835 | 8,950 | +2,797 | 0.00% | 991,974 |
| 2007-11-30 | 2007-11-28 | 114.410 | 6,153 | -2,797 | 0.00% | 703,967 |
| 2007-11-29 | 2007-11-27 | 109.405 | 8,950 | +2,797 | 0.00% | 979,174 |
| 2007-11-13 | 2007-11-09 | 113.338 | 6,153 | -560 | 0.00% | 697,368 |
| 2007-11-12 | 2007-11-08 | 119.058 | 6,713 | +560 | 0.00% | 799,239 |
| 2007-11-09 | 2007-11-07 | 118.701 | 6,153 | -1,119 | 0.00% | 730,366 |
| 2007-11-08 | 2007-11-06 | 114.947 | 7,272 | +559 | 0.00% | 835,893 |
| 2007-11-06 | 2007-11-02 | 123.349 | 6,713 | -1,678 | 0.00% | 828,040 |
| 2007-11-05 | 2007-11-01 | 127.997 | 8,391 | -1,119 | 0.00% | 1,074,020 |
| 2007-11-02 | 2007-10-31 | 121.204 | 9,510 | -1,118 | 0.00% | 1,152,646 |
| 2007-10-31 | 2007-10-29 | 115.662 | 10,628 | -1,119 | 0.00% | 1,229,253 |
| 2007-10-30 | 2007-10-26 | 109.941 | 11,747 | -560 | 0.00% | 1,291,480 |
| 2007-10-26 | 2007-10-24 | 107.796 | 12,307 | -559 | 0.00% | 1,326,646 |
| 2007-10-25 | 2007-10-23 | 109.047 | 12,866 | +1,119 | 0.01% | 1,403,004 |
| 2007-10-23 | 2007-10-18 | 109.405 | 11,747 | -1,119 | 0.00% | 1,285,180 |
| 2007-10-18 | 2007-10-16 | 103.506 | 12,866 | +559 | 0.01% | 1,331,704 |
| 2007-10-17 | 2007-10-15 | 106.902 | 12,307 | +1,679 | 0.00% | 1,315,646 |
| 2007-10-16 | 2007-10-12 | 110.478 | 10,628 | +559 | 0.00% | 1,174,155 |
| 2007-10-15 | 2007-10-11 | 109.047 | 10,069 | +4,475 | 0.00% | 1,097,999 |
| 2007-10-12 | 2007-10-10 | 104.757 | 5,594 | +2,797 | 0.00% | 586,011 |
| 2007-09-05 | 2007-09-03 | 78.836 | 2,797 | -1,678 | 0.00% | 220,504 |
| 2007-09-03 | 2007-08-30 | 70.791 | 4,475 | -3,356 | 0.00% | 316,792 |
| 2007-08-31 | 2007-08-29 | 69.433 | 7,831 | -1,119 | 0.00% | 543,728 |
| 2007-08-30 | 2007-08-28 | 65.643 | 8,950 | +4,475 | 0.00% | 587,505 |
| 2007-08-28 | 2007-08-24 | 66.072 | 4,475 | -560 | 0.00% | 295,672 |
| 2007-08-20 | 2007-08-16 | 50.555 | 5,035 | -5,593 | 0.00% | 254,545 |
| 2007-08-16 | 2007-08-14 | 56.419 | 10,628 | -560 | 0.01% | 599,617 |
| 2007-08-15 | 2007-08-13 | 56.705 | 11,188 | +560 | 0.01% | 634,412 |
| 2007-08-10 | 2007-08-08 | 64.928 | 10,628 | -1,119 | 0.01% | 690,054 |
| 2007-07-31 | 2007-07-27 | 58.278 | 11,747 | +559 | 0.01% | 684,589 |
| 2007-07-30 | 2007-07-26 | 60.924 | 11,188 | +2,238 | 0.01% | 681,613 |
| 2007-07-16 | 2007-07-12 | 57.062 | 8,950 | -560 | 0.00% | 510,707 |
| 2007-07-12 | 2007-07-10 | 59.565 | 9,510 | +1,679 | 0.00% | 566,462 |
| 2007-06-26 | 2007-06-22 | 51.842 | 7,831 | 0.00% | 405,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy