History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 1,182,913 | +0 | 0.03% | 6,766,262 |
| 2025-10-13 | 2025-10-09 | 5.750 | 1,182,913 | +0 | 0.03% | 6,801,750 |
| 2025-10-10 | 2025-10-08 | 5.620 | 1,182,913 | +0 | 0.03% | 6,647,971 |
| 2025-10-09 | 2025-10-06 | 5.510 | 1,182,913 | +0 | 0.03% | 6,517,851 |
| 2025-10-08 | 2025-10-03 | 5.540 | 1,182,913 | +0 | 0.03% | 6,553,338 |
| 2025-10-06 | 2025-10-02 | 5.510 | 1,182,913 | +7,426 | 0.03% | 6,517,851 |
| 2025-10-02 | 2025-09-29 | 5.420 | 1,175,487 | +20,000 | 0.03% | 6,371,140 |
| 2025-09-26 | 2025-09-24 | 5.440 | 1,155,487 | +4,000 | 0.03% | 6,285,849 |
| 2025-09-19 | 2025-09-17 | 5.500 | 1,151,487 | -6,000 | 0.03% | 6,333,178 |
| 2025-09-18 | 2025-09-16 | 5.480 | 1,157,487 | +10,000 | 0.03% | 6,343,029 |
| 2025-09-16 | 2025-09-12 | 5.710 | 1,147,487 | -12,750 | 0.03% | 6,552,151 |
| 2025-09-10 | 2025-09-08 | 5.210 | 1,160,237 | +12,850 | 0.03% | 6,044,835 |
| 2025-09-05 | 2025-09-03 | 5.260 | 1,147,387 | -82,000 | 0.03% | 6,035,256 |
| 2025-09-04 | 2025-09-02 | 5.240 | 1,229,387 | -1,500 | 0.03% | 6,441,988 |
| 2025-09-03 | 2025-09-01 | 5.420 | 1,230,887 | +20,000 | 0.03% | 6,671,408 |
| 2025-09-02 | 2025-08-29 | 5.640 | 1,210,887 | +6,000 | 0.03% | 6,829,403 |
| 2025-08-29 | 2025-08-27 | 5.380 | 1,204,887 | +10,000 | 0.03% | 6,482,292 |
| 2025-08-28 | 2025-08-26 | 5.410 | 1,194,887 | +10,000 | 0.03% | 6,464,339 |
| 2025-08-27 | 2025-08-25 | 5.460 | 1,184,887 | -850 | 0.03% | 6,469,483 |
| 2025-08-22 | 2025-08-20 | 5.590 | 1,185,737 | -2,000 | 0.03% | 6,628,270 |
| 2025-08-21 | 2025-08-19 | 5.570 | 1,187,737 | -10,000 | 0.03% | 6,615,695 |
| 2025-08-20 | 2025-08-18 | 5.600 | 1,197,737 | -85,150 | 0.03% | 6,707,327 |
| 2025-08-19 | 2025-08-15 | 5.000 | 1,282,887 | +2,000 | 0.03% | 6,414,435 |
| 2025-08-15 | 2025-08-13 | 4.860 | 1,280,887 | -24,000 | 0.03% | 6,225,111 |
| 2025-08-12 | 2025-08-08 | 4.730 | 1,304,887 | -6,000 | 0.04% | 6,172,116 |
| 2025-08-11 | 2025-08-07 | 4.730 | 1,310,887 | +6,000 | 0.04% | 6,200,496 |
| 2025-08-01 | 2025-07-30 | 4.880 | 1,304,887 | -26,000 | 0.04% | 6,367,849 |
| 2025-07-31 | 2025-07-29 | 5.050 | 1,330,887 | +24,000 | 0.04% | 6,720,979 |
| 2025-07-30 | 2025-07-28 | 5.010 | 1,306,887 | +10,000 | 0.04% | 6,547,504 |
| 2025-07-28 | 2025-07-24 | 5.000 | 1,296,887 | +40,000 | 0.03% | 6,484,435 |
| 2025-07-25 | 2025-07-23 | 4.970 | 1,256,887 | +24,000 | 0.03% | 6,246,728 |
| 2025-07-24 | 2025-07-22 | 4.950 | 1,232,887 | -50,000 | 0.03% | 6,102,791 |
| 2025-07-23 | 2025-07-21 | 4.910 | 1,282,887 | -6,000 | 0.03% | 6,298,975 |
| 2025-07-17 | 2025-07-15 | 4.470 | 1,288,887 | -10,000 | 0.03% | 5,761,325 |
| 2025-07-16 | 2025-07-14 | 4.500 | 1,298,887 | +4,000 | 0.03% | 5,844,992 |
| 2025-07-14 | 2025-07-10 | 4.360 | 1,294,887 | -28,000 | 0.03% | 5,645,707 |
| 2025-07-11 | 2025-07-09 | 4.180 | 1,322,887 | -850 | 0.04% | 5,529,668 |
| 2025-07-04 | 2025-07-02 | 4.060 | 1,323,737 | -2,000 | 0.04% | 5,374,372 |
| 2025-07-02 | 2025-06-27 | 3.800 | 1,325,737 | -20,000 | 0.04% | 5,037,801 |
| 2025-06-26 | 2025-06-24 | 3.700 | 1,345,737 | +10,000 | 0.04% | 4,979,227 |
| 2025-06-20 | 2025-06-18 | 3.600 | 1,335,737 | -10,000 | 0.04% | 4,808,653 |
| 2025-06-19 | 2025-06-17 | 3.600 | 1,345,737 | -20,000 | 0.04% | 4,844,653 |
| 2025-06-18 | 2025-06-16 | 3.580 | 1,365,737 | -12,000 | 0.04% | 4,889,338 |
| 2025-06-17 | 2025-06-13 | 3.530 | 1,377,737 | +12,000 | 0.04% | 4,863,412 |
| 2025-06-13 | 2025-06-11 | 3.600 | 1,365,737 | +10,000 | 0.04% | 4,916,653 |
| 2025-06-12 | 2025-06-10 | 3.580 | 1,355,737 | -12,000 | 0.04% | 4,853,538 |
| 2025-06-10 | 2025-06-06 | 3.510 | 1,367,737 | +12,000 | 0.04% | 4,800,757 |
| 2025-06-02 | 2025-05-29 | 3.530 | 1,355,737 | +20,000 | 0.04% | 4,785,752 |
| 2025-05-19 | 2025-05-15 | 3.700 | 1,335,737 | -10,000 | 0.04% | 4,942,227 |
| 2025-05-15 | 2025-05-13 | 3.720 | 1,345,737 | +30,000 | 0.04% | 5,006,142 |
| 2025-05-14 | 2025-05-12 | 3.740 | 1,315,737 | +22,000 | 0.04% | 4,920,856 |
| 2025-05-02 | 2025-04-29 | 4.068 | 1,293,737 | +20,000 | 0.03% | 5,262,764 |
| 2025-04-30 | 2025-04-28 | 4.078 | 1,273,737 | +93,948 | 0.03% | 5,194,727 |
| 2025-04-29 | 2025-04-25 | 4.152 | 1,179,789 | +19,126 | 0.03% | 4,897,937 |
| 2025-04-28 | 2025-04-24 | 4.193 | 1,160,663 | +5,737 | 0.03% | 4,867,084 |
| 2025-04-22 | 2025-04-16 | 4.204 | 1,154,926 | +1,913 | 0.03% | 4,855,104 |
| 2025-04-14 | 2025-04-10 | 4.172 | 1,153,013 | +19,125 | 0.03% | 4,810,890 |
| 2025-04-10 | 2025-04-08 | 4.068 | 1,133,888 | -5,737 | 0.03% | 4,612,518 |
| 2025-03-27 | 2025-03-25 | 4.131 | 1,139,625 | +28,688 | 0.03% | 4,707,360 |
| 2025-03-24 | 2025-03-20 | 4.277 | 1,110,937 | +9,563 | 0.03% | 4,751,504 |
| 2025-03-19 | 2025-03-17 | 4.518 | 1,101,374 | -28,689 | 0.03% | 4,975,502 |
| 2025-03-14 | 2025-03-12 | 4.162 | 1,130,063 | +28,689 | 0.03% | 4,703,315 |
| 2025-03-12 | 2025-03-10 | 4.361 | 1,101,374 | +8,833 | 0.03% | 4,802,741 |
| 2025-03-10 | 2025-03-06 | 4.392 | 1,092,541 | +13,674 | 0.03% | 4,798,499 |
| 2025-03-07 | 2025-03-05 | 4.497 | 1,078,867 | -24,863 | 0.02% | 4,851,262 |
| 2025-02-25 | 2025-02-21 | 4.047 | 1,103,730 | -9,562 | 0.03% | 4,466,755 |
| 2025-02-19 | 2025-02-17 | 4.120 | 1,113,292 | -17,739 | 0.03% | 4,586,946 |
| 2025-02-18 | 2025-02-14 | 4.037 | 1,131,031 | -19,126 | 0.03% | 4,565,414 |
| 2025-02-17 | 2025-02-13 | 4.005 | 1,150,157 | -16,878 | 0.03% | 4,606,534 |
| 2025-02-14 | 2025-02-12 | 4.057 | 1,167,035 | +3,825 | 0.03% | 4,735,152 |
| 2025-02-11 | 2025-02-07 | 4.047 | 1,163,210 | -28,688 | 0.03% | 4,707,469 |
| 2025-02-10 | 2025-02-06 | 4.037 | 1,191,898 | -28,688 | 0.03% | 4,811,104 |
| 2025-02-04 | 2025-01-28 | 3.880 | 1,220,586 | -38,251 | 0.03% | 4,735,443 |
| 2025-02-03 | 2025-01-24 | 3.754 | 1,258,837 | +1,912 | 0.03% | 4,725,876 |
| 2025-01-24 | 2025-01-22 | 3.775 | 1,256,925 | -3,825 | 0.03% | 4,744,986 |
| 2025-01-02 | 2024-12-27 | 3.775 | 1,260,750 | +813 | 0.03% | 4,759,425 |
| 2024-12-27 | 2024-12-20 | 3.733 | 1,259,937 | -15,300 | 0.03% | 4,703,654 |
| 2024-12-23 | 2024-12-19 | 3.733 | 1,275,237 | -813 | 0.03% | 4,760,773 |
| 2024-12-20 | 2024-12-18 | 3.744 | 1,276,050 | -9,563 | 0.03% | 4,777,152 |
| 2024-12-12 | 2024-12-10 | 3.869 | 1,285,613 | -813 | 0.03% | 4,974,281 |
| 2024-12-11 | 2024-12-09 | 4.026 | 1,286,426 | +3,826 | 0.03% | 5,179,214 |
| 2024-12-10 | 2024-12-06 | 3.660 | 1,282,600 | -70,765 | 0.03% | 4,694,373 |
| 2024-12-04 | 2024-12-02 | 3.618 | 1,353,365 | +5,738 | 0.03% | 4,896,766 |
| 2024-11-29 | 2024-11-27 | 3.451 | 1,347,627 | +70,764 | 0.03% | 4,650,525 |
| 2024-11-27 | 2024-11-25 | 3.451 | 1,276,863 | +38,251 | 0.03% | 4,406,326 |
| 2024-11-22 | 2024-11-20 | 3.566 | 1,238,612 | -66,939 | 0.03% | 4,416,803 |
| 2024-11-21 | 2024-11-19 | 3.493 | 1,305,551 | -9,563 | 0.03% | 4,559,935 |
| 2024-11-19 | 2024-11-15 | 3.284 | 1,315,114 | +66,939 | 0.03% | 4,318,286 |
| 2024-11-18 | 2024-11-14 | 3.346 | 1,248,175 | +6,264 | 0.03% | 4,176,801 |
| 2024-11-11 | 2024-11-07 | 3.880 | 1,241,911 | -66,939 | 0.03% | 4,818,177 |
| 2024-11-07 | 2024-11-05 | 3.576 | 1,308,850 | -28,688 | 0.03% | 4,680,953 |
| 2024-11-05 | 2024-11-01 | 3.461 | 1,337,538 | -9,563 | 0.03% | 4,629,696 |
| 2024-11-04 | 2024-10-31 | 3.461 | 1,347,101 | -9,563 | 0.03% | 4,662,797 |
| 2024-11-01 | 2024-10-30 | 3.409 | 1,356,664 | -19,125 | 0.03% | 4,624,963 |
| 2024-10-31 | 2024-10-29 | 3.482 | 1,375,789 | -47,814 | 0.03% | 4,790,870 |
| 2024-10-29 | 2024-10-25 | 3.346 | 1,423,603 | -5,737 | 0.03% | 4,763,840 |
| 2024-10-25 | 2024-10-23 | 3.304 | 1,429,340 | -3,826 | 0.03% | 4,723,250 |
| 2024-10-18 | 2024-10-16 | 3.273 | 1,433,166 | +47,814 | 0.03% | 4,690,932 |
| 2024-10-17 | 2024-10-15 | 3.033 | 1,385,352 | +28,688 | 0.03% | 4,201,230 |
| 2024-10-16 | 2024-10-14 | 3.231 | 1,356,664 | +9,563 | 0.03% | 4,383,784 |
| 2024-10-15 | 2024-10-10 | 3.304 | 1,347,101 | -9,563 | 0.03% | 4,451,492 |
| 2024-10-14 | 2024-10-09 | 3.116 | 1,356,664 | +28,688 | 0.03% | 4,227,727 |
| 2024-10-10 | 2024-10-08 | 3.430 | 1,327,976 | +38,251 | 0.03% | 4,554,937 |
| 2024-10-09 | 2024-10-07 | 4.246 | 1,289,725 | -19,125 | 0.03% | 5,475,723 |
| 2024-10-08 | 2024-10-04 | 3.995 | 1,308,850 | -43,989 | 0.03% | 5,228,433 |
| 2024-10-07 | 2024-10-03 | 3.650 | 1,352,839 | +19,126 | 0.03% | 4,937,304 |
| 2024-10-04 | 2024-10-02 | 3.932 | 1,333,713 | -9,563 | 0.03% | 5,244,071 |
| 2024-10-03 | 2024-09-30 | 3.576 | 1,343,276 | -107,102 | 0.03% | 4,804,074 |
| 2024-10-02 | 2024-09-27 | 3.064 | 1,450,378 | +9,562 | 0.03% | 4,443,929 |
| 2024-09-17 | 2024-09-13 | 2.165 | 1,440,816 | -2,438 | 0.03% | 3,118,870 |
| 2024-09-13 | 2024-09-11 | 2.154 | 1,443,254 | -47,814 | 0.03% | 3,109,054 |
| 2024-08-30 | 2024-08-28 | 2.342 | 1,491,068 | +21,038 | 0.03% | 3,492,720 |
| 2024-08-16 | 2024-08-14 | 2.489 | 1,470,030 | +2,439 | 0.03% | 3,658,655 |
| 2024-08-02 | 2024-07-31 | 2.708 | 1,467,591 | -3,825 | 0.03% | 3,974,872 |
| 2024-08-01 | 2024-07-30 | 2.625 | 1,471,416 | +26,775 | 0.03% | 3,862,136 |
| 2024-07-30 | 2024-07-26 | 2.635 | 1,444,641 | -7,650 | 0.03% | 3,806,964 |
| 2024-07-16 | 2024-07-12 | 2.834 | 1,452,291 | +1,626 | 0.03% | 4,115,677 |
| 2024-07-15 | 2024-07-11 | 2.823 | 1,450,665 | +9,562 | 0.03% | 4,095,899 |
| 2024-07-12 | 2024-07-10 | 2.688 | 1,441,103 | -9,562 | 0.03% | 3,872,991 |
| 2024-07-11 | 2024-07-09 | 2.750 | 1,450,665 | -34,426 | 0.03% | 3,989,709 |
| 2024-07-08 | 2024-07-04 | 3.158 | 1,485,091 | +38,251 | 0.03% | 4,690,059 |
| 2024-07-05 | 2024-07-03 | 3.137 | 1,446,840 | -7,650 | 0.03% | 4,538,999 |
| 2024-07-02 | 2024-06-27 | 2.886 | 1,454,490 | +28,688 | 0.03% | 4,197,959 |
| 2024-06-25 | 2024-06-21 | 3.001 | 1,425,802 | +19,125 | 0.03% | 4,279,169 |
| 2024-06-19 | 2024-06-17 | 2.959 | 1,406,677 | -3,825 | 0.03% | 4,162,930 |
| 2024-06-14 | 2024-06-12 | 3.043 | 1,410,502 | -9,563 | 0.03% | 4,292,250 |
| 2024-06-13 | 2024-06-11 | 3.127 | 1,420,065 | +55,464 | 0.03% | 4,440,151 |
| 2024-06-11 | 2024-06-06 | 3.179 | 1,364,601 | +7,650 | 0.03% | 4,338,080 |
| 2024-06-06 | 2024-06-04 | 3.336 | 1,356,951 | +3,825 | 0.03% | 4,526,611 |
| 2024-06-04 | 2024-05-31 | 3.273 | 1,353,126 | +19,126 | 0.03% | 4,428,951 |
| 2024-05-30 | 2024-05-28 | 3.493 | 1,334,000 | +47,813 | 0.03% | 4,659,300 |
| 2024-05-27 | 2024-05-23 | 3.524 | 1,286,187 | +15,301 | 0.03% | 4,532,652 |
| 2024-05-24 | 2024-05-22 | 3.681 | 1,270,886 | -7,650 | 0.03% | 4,678,079 |
| 2024-05-23 | 2024-05-21 | 3.639 | 1,278,536 | +7,650 | 0.03% | 4,652,759 |
| 2024-05-22 | 2024-05-20 | 3.744 | 1,270,886 | -19,126 | 0.03% | 4,757,819 |
| 2024-05-21 | 2024-05-17 | 3.744 | 1,290,012 | +19,126 | 0.03% | 4,829,422 |
| 2024-05-20 | 2024-05-16 | 3.712 | 1,270,886 | -45,901 | 0.03% | 4,717,949 |
| 2024-05-17 | 2024-05-14 | 3.378 | 1,316,787 | +47,813 | 0.03% | 4,447,709 |
| 2024-05-16 | 2024-05-13 | 3.440 | 1,268,974 | +9,563 | 0.03% | 4,365,831 |
| 2024-05-14 | 2024-05-10 | 3.545 | 1,259,411 | -63,114 | 0.03% | 4,464,630 |
| 2024-05-13 | 2024-05-09 | 3.252 | 1,322,525 | -1,912 | 0.03% | 4,301,130 |
| 2024-05-10 | 2024-05-08 | 3.043 | 1,324,437 | +15,300 | 0.03% | 4,030,349 |
| 2024-05-09 | 2024-05-07 | 3.106 | 1,309,137 | -13,388 | 0.03% | 4,065,930 |
| 2024-05-08 | 2024-05-06 | 3.054 | 1,322,525 | +9,563 | 0.03% | 4,038,360 |
| 2024-05-07 | 2024-05-03 | 3.022 | 1,312,962 | +28,688 | 0.03% | 3,967,970 |
| 2024-05-06 | 2024-05-02 | 3.612 | 1,284,274 | -1,913 | 0.03% | 4,638,938 |
| 2024-05-03 | 2024-04-30 | 3.464 | 1,286,187 | +79,197 | 0.03% | 4,455,923 |
| 2024-05-02 | 2024-04-29 | 3.578 | 1,206,990 | +8,804 | 0.03% | 4,318,649 |
| 2024-04-30 | 2024-04-26 | 3.430 | 1,198,186 | -8,804 | 0.03% | 4,110,218 |
| 2024-04-25 | 2024-04-23 | 3.203 | 1,206,990 | -17,608 | 0.03% | 3,866,219 |
| 2024-04-24 | 2024-04-22 | 3.192 | 1,224,598 | -26,411 | 0.03% | 3,908,711 |
| 2024-04-23 | 2024-04-19 | 3.101 | 1,251,009 | +26,411 | 0.03% | 3,879,331 |
| 2024-04-22 | 2024-04-18 | 3.146 | 1,224,598 | +58,105 | 0.03% | 3,853,071 |
| 2024-04-19 | 2024-04-17 | 3.430 | 1,166,493 | +24,650 | 0.03% | 4,001,500 |
| 2024-04-17 | 2024-04-15 | 3.442 | 1,141,843 | +12,326 | 0.03% | 3,929,911 |
| 2024-04-16 | 2024-04-12 | 3.408 | 1,129,517 | +26,411 | 0.03% | 3,848,999 |
| 2024-04-15 | 2024-04-11 | 3.555 | 1,103,106 | -22,890 | 0.03% | 3,921,889 |
| 2024-04-12 | 2024-04-10 | 3.544 | 1,125,996 | -12,325 | 0.03% | 3,990,480 |
| 2024-04-11 | 2024-04-09 | 3.521 | 1,138,321 | -26,411 | 0.03% | 4,008,299 |
| 2024-04-09 | 2024-04-05 | 3.453 | 1,164,732 | +26,411 | 0.03% | 4,021,919 |
| 2024-04-08 | 2024-04-03 | 3.487 | 1,138,321 | +54,583 | 0.03% | 3,969,509 |
| 2024-04-05 | 2024-04-02 | 3.499 | 1,083,738 | -70,430 | 0.03% | 3,791,480 |
| 2024-04-03 | 2024-03-28 | 3.056 | 1,154,168 | -8,804 | 0.03% | 3,526,590 |
| 2024-03-25 | 2024-03-21 | 3.146 | 1,162,972 | +26,412 | 0.03% | 3,659,171 |
| 2024-03-22 | 2024-03-20 | 3.090 | 1,136,560 | +17,607 | 0.03% | 3,511,519 |
| 2024-03-19 | 2024-03-15 | 3.180 | 1,118,953 | +35,215 | 0.03% | 3,558,800 |
| 2024-03-14 | 2024-03-12 | 3.419 | 1,083,738 | -35,215 | 0.03% | 3,705,310 |
| 2024-03-08 | 2024-03-06 | 3.260 | 1,118,953 | +8,804 | 0.03% | 3,647,770 |
| 2024-03-06 | 2024-03-04 | 3.271 | 1,110,149 | +35,215 | 0.03% | 3,631,679 |
| 2024-03-05 | 2024-03-01 | 3.362 | 1,074,934 | +12,325 | 0.03% | 3,614,159 |
| 2024-03-01 | 2024-02-28 | 3.362 | 1,062,609 | +8,804 | 0.03% | 3,572,719 |
| 2024-02-29 | 2024-02-27 | 3.499 | 1,053,805 | +12,325 | 0.03% | 3,686,758 |
| 2024-02-23 | 2024-02-21 | 3.464 | 1,041,480 | +3,521 | 0.03% | 3,608,149 |
| 2024-02-06 | 2024-02-02 | 3.169 | 1,037,959 | +5,282 | 0.03% | 3,289,411 |
| 2024-01-29 | 2024-01-25 | 3.351 | 1,032,677 | +8,804 | 0.03% | 3,460,352 |
| 2024-01-17 | 2024-01-15 | 3.510 | 1,023,873 | -2,245 | 0.03% | 3,593,671 |
| 2024-01-15 | 2024-01-11 | 3.476 | 1,026,118 | -8,803 | 0.03% | 3,566,584 |
| 2024-01-09 | 2024-01-05 | 3.646 | 1,034,921 | +17,607 | 0.03% | 3,773,514 |
| 2023-12-29 | 2023-12-27 | 3.589 | 1,017,314 | -44,019 | 0.03% | 3,651,538 |
| 2023-12-12 | 2023-12-08 | 3.794 | 1,061,333 | +17,608 | 0.03% | 4,026,538 |
| 2023-12-06 | 2023-12-04 | 3.907 | 1,043,725 | +17,607 | 0.03% | 4,078,291 |
| 2023-11-23 | 2023-11-21 | 4.225 | 1,026,118 | -3,521 | 0.03% | 4,335,847 |
| 2023-11-16 | 2023-11-14 | 4.089 | 1,029,639 | -17,608 | 0.03% | 4,210,379 |
| 2023-11-10 | 2023-11-08 | 4.260 | 1,047,247 | +31,694 | 0.03% | 4,460,814 |
| 2023-11-08 | 2023-11-06 | 4.407 | 1,015,553 | -8,804 | 0.03% | 4,475,773 |
| 2023-11-07 | 2023-11-03 | 4.316 | 1,024,357 | -8,804 | 0.03% | 4,421,490 |
| 2023-10-30 | 2023-10-26 | 4.021 | 1,033,161 | -10,564 | 0.03% | 4,154,368 |
| 2023-10-26 | 2023-10-24 | 3.839 | 1,043,725 | -7,043 | 0.03% | 4,007,158 |
| 2023-10-20 | 2023-10-18 | 4.101 | 1,050,768 | +8,804 | 0.03% | 4,308,715 |
| 2023-10-19 | 2023-10-17 | 4.282 | 1,041,964 | -17,608 | 0.03% | 4,461,982 |
| 2023-10-18 | 2023-10-16 | 4.294 | 1,059,572 | +7,043 | 0.03% | 4,549,420 |
| 2023-10-17 | 2023-10-13 | 4.350 | 1,052,529 | +17,608 | 0.03% | 4,578,957 |
| 2023-10-16 | 2023-10-12 | 4.475 | 1,034,921 | +8,803 | 0.03% | 4,631,665 |
| 2023-10-13 | 2023-10-11 | 4.419 | 1,026,118 | -19,368 | 0.03% | 4,533,991 |
| 2023-10-05 | 2023-10-03 | 4.464 | 1,045,486 | +14,086 | 0.03% | 4,667,072 |
| 2023-09-27 | 2023-09-25 | 4.623 | 1,031,400 | +17,607 | 0.03% | 4,768,209 |
| 2023-09-26 | 2023-09-22 | 4.737 | 1,013,793 | -17,607 | 0.03% | 4,801,966 |
| 2023-09-25 | 2023-09-21 | 4.600 | 1,031,400 | +17,607 | 0.03% | 4,744,778 |
| 2023-09-22 | 2023-09-20 | 4.703 | 1,013,793 | -17,607 | 0.03% | 4,767,419 |
| 2023-09-14 | 2023-09-12 | 4.680 | 1,031,400 | +17,607 | 0.03% | 4,826,786 |
| 2023-09-12 | 2023-09-07 | 4.771 | 1,013,793 | +14,086 | 0.03% | 4,836,512 |
| 2023-09-07 | 2023-09-05 | 4.907 | 999,707 | +5,283 | 0.02% | 4,905,578 |
| 2023-09-06 | 2023-09-04 | 4.987 | 994,424 | -19,369 | 0.02% | 4,958,723 |
| 2023-09-04 | 2023-08-30 | 4.691 | 1,013,793 | +8,804 | 0.03% | 4,755,904 |
| 2023-08-23 | 2023-08-21 | 4.600 | 1,004,989 | +5,282 | 0.03% | 4,623,278 |
| 2023-08-17 | 2023-08-15 | 4.896 | 999,707 | -8,803 | 0.02% | 4,894,223 |
| 2023-08-16 | 2023-08-14 | 4.896 | 1,008,510 | +14,086 | 0.03% | 4,937,319 |
| 2023-08-14 | 2023-08-10 | 5.077 | 994,424 | +17,607 | 0.02% | 5,049,087 |
| 2023-08-10 | 2023-08-08 | 5.191 | 976,817 | -17,607 | 0.02% | 5,070,644 |
| 2023-08-09 | 2023-08-07 | 5.316 | 994,424 | +17,607 | 0.02% | 5,286,292 |
| 2023-08-02 | 2023-07-31 | 5.566 | 976,817 | -26,411 | 0.02% | 5,436,796 |
| 2023-08-01 | 2023-07-28 | 5.384 | 1,003,228 | +8,804 | 0.03% | 5,401,467 |
| 2023-07-13 | 2023-07-11 | 4.952 | 994,424 | -179,596 | 0.02% | 4,924,836 |
| 2023-07-12 | 2023-07-10 | 5.077 | 1,174,020 | -8,804 | 0.03% | 5,960,967 |
| 2023-07-07 | 2023-07-05 | 5.407 | 1,182,824 | +22,890 | 0.03% | 6,395,298 |
| 2023-07-05 | 2023-07-03 | 5.589 | 1,159,934 | -17,608 | 0.03% | 6,482,344 |
| 2023-06-29 | 2023-06-27 | 5.566 | 1,177,542 | -3,521 | 0.03% | 6,553,996 |
| 2023-06-20 | 2023-06-16 | 5.793 | 1,181,063 | +8,803 | 0.03% | 6,841,904 |
| 2023-06-19 | 2023-06-15 | 5.589 | 1,172,260 | -12,325 | 0.03% | 6,551,229 |
| 2023-06-16 | 2023-06-14 | 5.520 | 1,184,585 | +5,283 | 0.03% | 6,539,375 |
| 2023-06-13 | 2023-06-09 | 5.407 | 1,179,302 | +8,803 | 0.03% | 6,376,255 |
| 2023-06-09 | 2023-06-07 | 5.202 | 1,170,499 | +7,043 | 0.03% | 6,089,340 |
| 2023-06-06 | 2023-06-02 | 5.384 | 1,163,456 | +5,018 | 0.03% | 6,264,148 |
| 2023-06-01 | 2023-05-30 | 5.168 | 1,158,438 | +26,412 | 0.03% | 5,987,119 |
| 2023-05-29 | 2023-05-24 | 5.520 | 1,132,026 | +1,760 | 0.03% | 6,249,228 |
| 2023-05-25 | 2023-05-23 | 5.554 | 1,130,266 | +17,608 | 0.03% | 6,278,028 |
| 2023-05-24 | 2023-05-22 | 5.725 | 1,112,658 | +52,822 | 0.03% | 6,369,802 |
| 2023-05-23 | 2023-05-19 | 5.736 | 1,059,836 | +8,804 | 0.03% | 6,079,443 |
| 2023-05-18 | 2023-05-16 | 6.281 | 1,051,032 | +8,803 | 0.03% | 6,601,989 |
| 2023-05-17 | 2023-05-15 | 6.395 | 1,042,229 | +8,804 | 0.03% | 6,665,078 |
| 2023-05-11 | 2023-05-09 | 6.668 | 1,033,425 | -31,693 | 0.03% | 6,890,501 |
| 2023-05-10 | 2023-05-08 | 6.429 | 1,065,118 | +3,521 | 0.03% | 6,847,750 |
| 2023-05-09 | 2023-05-05 | 6.134 | 1,061,597 | +8,804 | 0.03% | 6,511,592 |
| 2023-05-04 | 2023-05-02 | 7.116 | 1,052,793 | +52,822 | 0.03% | 7,491,461 |
| 2023-05-03 | 2023-04-28 | 7.189 | 999,971 | +85,565 | 0.02% | 7,189,199 |
| 2023-04-28 | 2023-04-26 | 7.067 | 914,406 | +8,150 | 0.02% | 6,461,853 |
| 2023-04-25 | 2023-04-21 | 7.349 | 906,256 | +4,891 | 0.02% | 6,659,985 |
| 2023-04-24 | 2023-04-20 | 7.361 | 901,365 | -8,151 | 0.02% | 6,635,100 |
| 2023-04-20 | 2023-04-18 | 7.423 | 909,516 | +117,373 | 0.02% | 6,750,893 |
| 2023-04-19 | 2023-04-17 | 7.410 | 792,143 | +11,411 | 0.02% | 5,869,972 |
| 2023-04-18 | 2023-04-14 | 8.036 | 780,732 | +1,630 | 0.02% | 6,273,917 |
| 2023-04-17 | 2023-04-13 | 7.901 | 779,102 | +9,781 | 0.02% | 6,155,675 |
| 2023-04-14 | 2023-04-12 | 7.987 | 769,321 | +21,193 | 0.02% | 6,144,465 |
| 2023-04-13 | 2023-04-11 | 8.048 | 748,128 | +11,411 | 0.02% | 6,021,092 |
| 2023-04-12 | 2023-04-06 | 7.778 | 736,717 | -1,630 | 0.02% | 5,730,407 |
| 2023-04-04 | 2023-03-31 | 7.901 | 738,347 | +3,260 | 0.02% | 5,833,670 |
| 2023-04-03 | 2023-03-30 | 7.938 | 735,087 | +1,630 | 0.02% | 5,834,969 |
| 2023-03-30 | 2023-03-28 | 7.901 | 733,457 | +1,630 | 0.02% | 5,795,035 |
| 2023-03-29 | 2023-03-27 | 7.778 | 731,827 | -1,630 | 0.02% | 5,692,371 |
| 2023-03-14 | 2023-03-10 | 8.809 | 733,457 | -8,151 | 0.02% | 6,460,924 |
| 2023-03-13 | 2023-03-09 | 9.005 | 741,608 | -1,630 | 0.02% | 6,678,301 |
| 2023-03-10 | 2023-03-08 | 9.177 | 743,238 | +4,891 | 0.02% | 6,820,638 |
| 2023-03-09 | 2023-03-07 | 9.300 | 738,347 | -16,302 | 0.02% | 6,866,339 |
| 2023-03-08 | 2023-03-06 | 9.312 | 754,649 | -6,521 | 0.02% | 7,027,200 |
| 2023-03-07 | 2023-03-03 | 9.263 | 761,170 | +3,260 | 0.02% | 7,050,568 |
| 2023-02-28 | 2023-02-24 | 9.017 | 757,910 | +16,302 | 0.02% | 6,834,402 |
| 2023-02-27 | 2023-02-23 | 9.361 | 741,608 | -8,151 | 0.02% | 6,942,157 |
| 2023-02-23 | 2023-02-21 | 9.300 | 749,759 | -9,781 | 0.02% | 6,972,466 |
| 2023-02-22 | 2023-02-20 | 9.226 | 759,540 | -1,630 | 0.02% | 7,007,514 |
| 2023-02-20 | 2023-02-16 | 8.674 | 761,170 | -1,630 | 0.02% | 6,602,320 |
| 2023-02-14 | 2023-02-10 | 8.674 | 762,800 | -8,151 | 0.02% | 6,616,459 |
| 2023-02-10 | 2023-02-08 | 8.649 | 770,951 | -8,151 | 0.02% | 6,668,243 |
| 2023-02-09 | 2023-02-07 | 8.563 | 779,102 | +3,261 | 0.02% | 6,671,834 |
| 2023-02-08 | 2023-02-06 | 8.576 | 775,841 | -3,261 | 0.02% | 6,653,427 |
| 2023-02-03 | 2023-02-01 | 8.981 | 779,102 | +32,604 | 0.02% | 6,996,823 |
| 2023-02-02 | 2023-01-31 | 8.809 | 746,498 | +1,630 | 0.02% | 6,575,800 |
| 2023-02-01 | 2023-01-30 | 8.662 | 744,868 | -8,151 | 0.02% | 6,451,780 |
| 2023-01-31 | 2023-01-27 | 9.103 | 753,019 | +13,041 | 0.02% | 6,854,967 |
| 2023-01-30 | 2023-01-26 | 8.735 | 739,978 | -14,671 | 0.02% | 6,463,895 |
| 2023-01-27 | 2023-01-20 | 8.870 | 754,649 | +1,630 | 0.02% | 6,693,894 |
| 2023-01-19 | 2023-01-17 | 8.613 | 753,019 | -9,781 | 0.02% | 6,485,427 |
| 2023-01-17 | 2023-01-13 | 8.686 | 762,800 | +1,630 | 0.02% | 6,625,817 |
| 2023-01-16 | 2023-01-12 | 8.465 | 761,170 | -1,630 | 0.02% | 6,443,566 |
| 2023-01-13 | 2023-01-11 | 8.502 | 762,800 | -3,260 | 0.02% | 6,485,440 |
| 2023-01-12 | 2023-01-10 | 8.600 | 766,060 | +8,150 | 0.02% | 6,588,345 |
| 2023-01-11 | 2023-01-09 | 8.698 | 757,910 | +8,151 | 0.02% | 6,592,640 |
| 2023-01-09 | 2023-01-05 | 8.330 | 749,759 | +1,631 | 0.02% | 6,245,784 |
| 2023-01-06 | 2023-01-04 | 8.355 | 748,128 | -16,302 | 0.02% | 6,250,554 |
| 2023-01-05 | 2023-01-03 | 8.011 | 764,430 | +8,151 | 0.02% | 6,124,158 |
| 2023-01-04 | 2022-12-30 | 7.864 | 756,279 | +8,151 | 0.02% | 5,947,516 |
| 2023-01-03 | 2022-12-29 | 7.987 | 748,128 | +6,520 | 0.02% | 5,975,200 |
| 2022-12-22 | 2022-12-20 | 7.962 | 741,608 | -8,151 | 0.02% | 5,904,928 |
| 2022-12-21 | 2022-12-19 | 8.085 | 749,759 | +16,302 | 0.02% | 6,061,814 |
| 2022-12-20 | 2022-12-16 | 8.343 | 733,457 | -11,411 | 0.02% | 6,118,981 |
| 2022-12-19 | 2022-12-15 | 8.146 | 744,868 | +16,302 | 0.02% | 6,067,963 |
| 2022-12-15 | 2022-12-13 | 8.318 | 728,566 | +40,754 | 0.02% | 6,060,300 |
| 2022-12-14 | 2022-12-12 | 8.416 | 687,812 | -1,386 | 0.02% | 5,788,811 |
| 2022-12-13 | 2022-12-09 | 8.686 | 689,198 | +1,631 | 0.02% | 5,986,497 |
| 2022-12-09 | 2022-12-07 | 7.913 | 687,567 | -11,412 | 0.02% | 5,440,894 |
| 2022-12-07 | 2022-12-05 | 8.441 | 698,979 | -4,890 | 0.02% | 5,899,947 |
| 2022-12-05 | 2022-12-01 | 8.343 | 703,869 | -3,261 | 0.02% | 5,872,138 |
| 2022-12-02 | 2022-11-30 | 8.416 | 707,130 | +8,151 | 0.02% | 5,951,397 |
| 2022-12-01 | 2022-11-29 | 8.330 | 698,979 | -13,041 | 0.02% | 5,822,767 |
| 2022-11-21 | 2022-11-17 | 7.472 | 712,020 | -1,630 | 0.02% | 5,319,919 |
| 2022-11-18 | 2022-11-16 | 7.705 | 713,650 | +19,562 | 0.02% | 5,498,452 |
| 2022-11-17 | 2022-11-15 | 8.011 | 694,088 | +4,890 | 0.02% | 5,560,620 |
| 2022-11-15 | 2022-11-11 | 7.177 | 689,198 | -6,520 | 0.02% | 4,946,470 |
| 2022-11-01 | 2022-10-28 | 5.987 | 695,718 | +8,151 | 0.02% | 4,165,322 |
| 2022-10-28 | 2022-10-26 | 6.404 | 687,567 | -14,672 | 0.02% | 4,403,328 |
| 2022-10-27 | 2022-10-25 | 6.367 | 702,239 | -16,302 | 0.02% | 4,471,444 |
| 2022-10-17 | 2022-10-13 | 6.797 | 718,541 | +16,302 | 0.02% | 4,883,788 |
| 2022-10-13 | 2022-10-11 | 6.956 | 702,239 | -32,604 | 0.02% | 4,884,988 |
| 2022-10-10 | 2022-10-06 | 7.975 | 734,843 | -45,644 | 0.02% | 5,860,078 |
| 2022-10-06 | 2022-10-03 | 7.656 | 780,487 | -8,151 | 0.02% | 5,975,108 |
| 2022-10-03 | 2022-09-29 | 7.238 | 788,638 | +16,301 | 0.02% | 5,708,542 |
| 2022-09-30 | 2022-09-28 | 7.288 | 772,337 | +40,755 | 0.02% | 5,628,450 |
| 2022-09-21 | 2022-09-19 | 8.563 | 731,582 | -177,689 | 0.02% | 6,264,897 |
| 2022-09-20 | 2022-09-16 | 8.846 | 909,271 | +22,822 | 0.02% | 8,043,112 |
| 2022-09-01 | 2022-08-30 | 9.091 | 886,449 | +8,151 | 0.02% | 8,058,746 |
| 2022-08-30 | 2022-08-26 | 9.471 | 878,298 | -3,260 | 0.02% | 8,318,686 |
| 2022-08-26 | 2022-08-24 | 9.214 | 881,558 | +8,150 | 0.02% | 8,122,437 |
| 2022-08-18 | 2022-08-16 | 9.680 | 873,408 | -40,754 | 0.02% | 8,454,534 |
| 2022-08-17 | 2022-08-15 | 9.336 | 914,162 | -81,509 | 0.02% | 8,534,996 |
| 2022-08-15 | 2022-08-11 | 9.508 | 995,671 | -4,890 | 0.03% | 9,467,015 |
| 2022-08-12 | 2022-08-10 | 9.275 | 1,000,561 | +45,645 | 0.03% | 9,280,276 |
| 2022-08-09 | 2022-08-05 | 9.533 | 954,916 | -3,261 | 0.03% | 9,102,940 |
| 2022-08-05 | 2022-08-03 | 9.054 | 958,177 | +1,631 | 0.03% | 8,675,562 |
| 2022-08-04 | 2022-08-02 | 9.189 | 956,546 | -1,631 | 0.03% | 8,789,885 |
| 2022-08-03 | 2022-08-01 | 9.520 | 958,177 | -1,630 | 0.03% | 9,122,271 |
| 2022-08-01 | 2022-07-28 | 9.827 | 959,807 | +1,630 | 0.03% | 9,432,177 |
| 2022-07-29 | 2022-07-27 | 9.827 | 958,177 | +8,151 | 0.03% | 9,416,159 |
| 2022-07-28 | 2022-07-26 | 9.864 | 950,026 | -8,151 | 0.03% | 9,371,024 |
| 2022-07-27 | 2022-07-25 | 9.557 | 958,177 | +8,151 | 0.03% | 9,157,538 |
| 2022-07-26 | 2022-07-22 | 9.520 | 950,026 | +58,687 | 0.03% | 9,044,670 |
| 2022-07-25 | 2022-07-21 | 10.281 | 891,339 | -3,261 | 0.02% | 9,163,944 |
| 2022-07-22 | 2022-07-20 | 10.171 | 894,600 | -9,781 | 0.02% | 9,098,691 |
| 2022-07-21 | 2022-07-19 | 10.109 | 904,381 | -3,260 | 0.02% | 9,142,693 |
| 2022-07-20 | 2022-07-18 | 10.011 | 907,641 | +4,890 | 0.02% | 9,086,566 |
| 2022-07-19 | 2022-07-15 | 9.790 | 902,751 | +40,755 | 0.02% | 8,838,252 |
| 2022-07-18 | 2022-07-14 | 10.036 | 861,996 | -6,521 | 0.02% | 8,650,756 |
| 2022-07-15 | 2022-07-13 | 10.379 | 868,517 | -3,260 | 0.02% | 9,014,553 |
| 2022-07-12 | 2022-07-08 | 10.772 | 871,777 | +4,890 | 0.02% | 9,390,645 |
| 2022-07-08 | 2022-07-06 | 10.330 | 866,887 | -3,260 | 0.02% | 8,955,093 |
| 2022-07-07 | 2022-07-05 | 10.637 | 870,147 | +109,222 | 0.02% | 9,255,657 |
| 2022-07-06 | 2022-07-04 | 10.723 | 760,925 | -40,755 | 0.02% | 8,159,223 |
| 2022-07-05 | 2022-06-30 | 10.281 | 801,680 | -30,973 | 0.02% | 8,242,151 |
| 2022-07-04 | 2022-06-29 | 10.207 | 832,653 | +40,754 | 0.02% | 8,499,295 |
| 2022-06-30 | 2022-06-28 | 10.122 | 791,899 | -149,976 | 0.02% | 8,015,290 |
| 2022-06-29 | 2022-06-27 | 10.060 | 941,875 | +34,234 | 0.03% | 9,475,511 |
| 2022-06-28 | 2022-06-24 | 9.815 | 907,641 | +140,195 | 0.02% | 8,908,398 |
| 2022-06-27 | 2022-06-23 | 9.901 | 767,446 | -3,260 | 0.02% | 7,598,308 |
| 2022-06-24 | 2022-06-22 | 9.827 | 770,706 | +8,150 | 0.02% | 7,573,851 |
| 2022-06-23 | 2022-06-21 | 9.938 | 762,556 | +6,521 | 0.02% | 7,577,959 |
| 2022-06-22 | 2022-06-20 | 9.889 | 756,035 | +1,630 | 0.02% | 7,476,054 |
| 2022-06-21 | 2022-06-17 | 9.790 | 754,405 | +1,630 | 0.02% | 7,385,892 |
| 2022-06-17 | 2022-06-15 | 10.097 | 752,775 | +3,261 | 0.02% | 7,600,822 |
| 2022-06-16 | 2022-06-14 | 10.109 | 749,514 | +4,890 | 0.02% | 7,577,090 |
| 2022-06-15 | 2022-06-13 | 10.232 | 744,624 | +19,562 | 0.02% | 7,619,011 |
| 2022-06-14 | 2022-06-10 | 10.490 | 725,062 | -4,890 | 0.02% | 7,605,658 |
| 2022-06-13 | 2022-06-09 | 10.612 | 729,952 | +9,781 | 0.02% | 7,746,507 |
| 2022-06-10 | 2022-06-08 | 10.281 | 720,171 | -92,920 | 0.02% | 7,404,149 |
| 2022-06-09 | 2022-06-07 | 10.122 | 813,091 | +115,742 | 0.02% | 8,229,787 |
| 2022-06-08 | 2022-06-06 | 9.741 | 697,349 | +3,261 | 0.02% | 6,793,072 |
| 2022-06-07 | 2022-06-02 | 10.207 | 694,088 | +47,275 | 0.02% | 7,084,894 |
| 2022-06-06 | 2022-06-01 | 11.336 | 646,813 | +9,781 | 0.02% | 7,332,401 |
| 2022-06-02 | 2022-05-31 | 13.247 | 637,032 | -8,151 | 0.02% | 8,438,459 |
| 2022-06-01 | 2022-05-30 | 12.993 | 645,183 | +85,925 | 0.02% | 8,382,575 |
| 2022-05-30 | 2022-05-26 | 13.059 | 559,258 | +4,489 | 0.02% | 7,303,567 |
| 2022-05-27 | 2022-05-25 | 12.952 | 554,769 | +7,481 | 0.02% | 7,185,620 |
| 2022-05-26 | 2022-05-24 | 12.698 | 547,288 | +13,466 | 0.02% | 6,949,728 |
| 2022-05-25 | 2022-05-23 | 13.113 | 533,822 | -22,443 | 0.02% | 6,999,931 |
| 2022-05-24 | 2022-05-20 | 13.019 | 556,265 | +1,496 | 0.02% | 7,242,174 |
| 2022-05-23 | 2022-05-19 | 12.765 | 554,769 | +4,489 | 0.02% | 7,081,803 |
| 2022-05-20 | 2022-05-18 | 12.872 | 550,280 | +19,451 | 0.02% | 7,083,343 |
| 2022-05-19 | 2022-05-17 | 12.859 | 530,829 | +4,489 | 0.02% | 6,825,869 |
| 2022-05-17 | 2022-05-13 | 12.899 | 526,340 | +7,481 | 0.02% | 6,789,252 |
| 2022-05-16 | 2022-05-12 | 12.792 | 518,859 | +2,992 | 0.02% | 6,637,271 |
| 2022-05-13 | 2022-05-11 | 13.099 | 515,867 | -16,458 | 0.02% | 6,757,594 |
| 2022-05-12 | 2022-05-10 | 13.233 | 532,325 | +23,940 | 0.02% | 7,044,340 |
| 2022-05-11 | 2022-05-06 | 13.607 | 508,385 | +1,496 | 0.01% | 6,917,812 |
| 2022-05-06 | 2022-05-04 | 13.955 | 506,889 | -7,481 | 0.01% | 7,073,618 |
| 2022-05-05 | 2022-05-03 | 13.982 | 514,370 | +2,992 | 0.02% | 7,191,767 |
| 2022-05-04 | 2022-04-29 | 14.115 | 511,378 | -1,496 | 0.01% | 7,218,288 |
| 2022-05-03 | 2022-04-28 | 14.142 | 512,874 | -5,985 | 0.02% | 7,253,116 |
| 2022-04-29 | 2022-04-27 | 13.607 | 518,859 | -7,481 | 0.02% | 7,060,336 |
| 2022-04-28 | 2022-04-26 | 12.658 | 526,340 | -7,482 | 0.02% | 6,662,613 |
| 2022-04-26 | 2022-04-22 | 13.113 | 533,822 | -1,271 | 0.02% | 6,999,931 |
| 2022-04-25 | 2022-04-21 | 12.926 | 535,093 | +8,977 | 0.02% | 6,916,462 |
| 2022-04-22 | 2022-04-20 | 13.113 | 526,116 | +8,977 | 0.02% | 6,898,883 |
| 2022-04-21 | 2022-04-19 | 13.795 | 517,139 | +2,993 | 0.02% | 7,133,707 |
| 2022-04-20 | 2022-04-14 | 14.196 | 514,146 | +8,977 | 0.02% | 7,298,595 |
| 2022-04-19 | 2022-04-13 | 13.848 | 505,169 | +10,474 | 0.01% | 6,995,596 |
| 2022-04-14 | 2022-04-12 | 13.928 | 494,695 | +2,993 | 0.01% | 6,890,227 |
| 2022-04-13 | 2022-04-11 | 13.901 | 491,702 | -8,978 | 0.01% | 6,835,394 |
| 2022-04-12 | 2022-04-08 | 14.383 | 500,680 | +1,496 | 0.01% | 7,201,132 |
| 2022-04-11 | 2022-04-07 | 14.035 | 499,184 | -1,496 | 0.01% | 7,006,130 |
| 2022-04-08 | 2022-04-06 | 14.276 | 500,680 | +4,489 | 0.01% | 7,147,592 |
| 2022-04-06 | 2022-04-01 | 13.474 | 496,191 | -7,481 | 0.01% | 6,685,558 |
| 2022-04-04 | 2022-03-31 | 13.019 | 503,672 | -8,978 | 0.01% | 6,557,451 |
| 2022-04-01 | 2022-03-30 | 12.912 | 512,650 | -1,496 | 0.02% | 6,619,518 |
| 2022-03-31 | 2022-03-29 | 12.003 | 514,146 | +14,962 | 0.02% | 6,171,505 |
| 2022-03-30 | 2022-03-28 | 12.137 | 499,184 | +2,993 | 0.01% | 6,058,635 |
| 2022-03-28 | 2022-03-24 | 12.124 | 496,191 | -4,489 | 0.01% | 6,015,676 |
| 2022-03-25 | 2022-03-23 | 12.070 | 500,680 | +22,444 | 0.01% | 6,043,329 |
| 2022-03-24 | 2022-03-22 | 12.164 | 478,236 | -7,481 | 0.01% | 5,817,172 |
| 2022-03-23 | 2022-03-21 | 11.870 | 485,717 | +7,481 | 0.01% | 5,765,335 |
| 2022-03-22 | 2022-03-18 | 12.391 | 478,236 | +7,481 | 0.01% | 5,925,845 |
| 2022-03-21 | 2022-03-17 | 12.324 | 470,755 | +1,496 | 0.01% | 5,801,685 |
| 2022-03-17 | 2022-03-15 | 10.079 | 469,259 | -7,481 | 0.01% | 4,729,467 |
| 2022-03-16 | 2022-03-14 | 11.282 | 476,740 | +10,474 | 0.01% | 5,378,390 |
| 2022-03-15 | 2022-03-11 | 12.137 | 466,266 | +4,488 | 0.01% | 5,659,106 |
| 2022-03-10 | 2022-03-08 | 12.658 | 461,778 | -2,992 | 0.01% | 5,845,363 |
| 2022-03-08 | 2022-03-04 | 13.474 | 464,770 | +2,992 | 0.01% | 6,262,199 |
| 2022-03-03 | 2022-03-01 | 13.688 | 461,778 | -5,985 | 0.01% | 6,320,646 |
| 2022-03-02 | 2022-02-28 | 13.394 | 467,763 | +10,474 | 0.01% | 6,265,011 |
| 2022-03-01 | 2022-02-25 | 13.527 | 457,289 | +1,496 | 0.01% | 6,185,852 |
| 2022-02-25 | 2022-02-23 | 14.303 | 455,793 | -10,473 | 0.01% | 6,518,981 |
| 2022-02-24 | 2022-02-22 | 14.650 | 466,266 | +1,496 | 0.01% | 6,830,816 |
| 2022-02-23 | 2022-02-21 | 14.757 | 464,770 | -1,496 | 0.01% | 6,858,599 |
| 2022-02-17 | 2022-02-15 | 14.516 | 466,266 | +4,488 | 0.01% | 6,768,491 |
| 2022-02-15 | 2022-02-11 | 15.158 | 461,778 | -2,992 | 0.01% | 6,999,622 |
| 2022-02-14 | 2022-02-10 | 15.372 | 464,770 | -8,978 | 0.01% | 7,144,374 |
| 2022-02-08 | 2022-02-04 | 13.875 | 473,748 | -1,496 | 0.01% | 6,573,142 |
| 2022-02-07 | 2022-01-31 | 13.474 | 475,244 | +1,496 | 0.01% | 6,403,323 |
| 2022-02-04 | 2022-01-27 | 13.527 | 473,748 | +7,482 | 0.01% | 6,408,497 |
| 2022-01-24 | 2022-01-20 | 14.463 | 466,266 | -14,963 | 0.01% | 6,743,561 |
| 2022-01-21 | 2022-01-19 | 14.436 | 481,229 | -11,970 | 0.01% | 6,947,104 |
| 2022-01-19 | 2022-01-17 | 13.500 | 493,199 | +5,985 | 0.01% | 6,658,430 |
| 2022-01-18 | 2022-01-14 | 13.821 | 487,214 | +1,497 | 0.01% | 6,733,929 |
| 2022-01-17 | 2022-01-13 | 13.901 | 485,717 | -4,489 | 0.01% | 6,752,194 |
| 2022-01-14 | 2022-01-12 | 14.329 | 490,206 | +8,977 | 0.01% | 7,024,278 |
| 2022-01-13 | 2022-01-11 | 14.436 | 481,229 | -7,481 | 0.01% | 6,947,104 |
| 2022-01-12 | 2022-01-10 | 14.196 | 488,710 | +7,481 | 0.01% | 6,937,516 |
| 2022-01-11 | 2022-01-07 | 14.356 | 481,229 | -17,955 | 0.01% | 6,908,509 |
| 2022-01-10 | 2022-01-06 | 13.420 | 499,184 | +1,497 | 0.01% | 6,699,195 |
| 2022-01-07 | 2022-01-05 | 12.725 | 497,687 | +2,992 | 0.01% | 6,333,175 |
| 2022-01-05 | 2022-01-03 | 12.846 | 494,695 | -7,481 | 0.01% | 6,354,614 |
| 2022-01-04 | 2021-12-31 | 12.779 | 502,176 | -142,143 | 0.01% | 6,417,149 |
| 2021-12-29 | 2021-12-24 | 12.899 | 644,319 | +73,316 | 0.02% | 8,311,062 |
| 2021-12-28 | 2021-12-22 | 12.819 | 571,003 | +74,812 | 0.02% | 7,319,565 |
| 2021-12-22 | 2021-12-20 | 12.351 | 496,191 | -80,797 | 0.01% | 6,128,428 |
| 2021-12-21 | 2021-12-17 | 12.792 | 576,988 | +62,842 | 0.02% | 7,380,860 |
| 2021-12-20 | 2021-12-16 | 12.645 | 514,146 | -5,985 | 0.02% | 6,501,385 |
| 2021-12-17 | 2021-12-15 | 12.511 | 520,131 | -7,481 | 0.02% | 6,507,540 |
| 2021-12-16 | 2021-12-14 | 12.378 | 527,612 | -20,948 | 0.02% | 6,530,613 |
| 2021-12-15 | 2021-12-13 | 12.859 | 548,560 | -5,985 | 0.02% | 7,053,870 |
| 2021-12-14 | 2021-12-10 | 12.204 | 554,545 | +2,993 | 0.02% | 6,767,618 |
| 2021-12-13 | 2021-12-09 | 12.471 | 551,552 | -5,985 | 0.02% | 6,878,542 |
| 2021-12-10 | 2021-12-08 | 12.404 | 557,537 | -37 | 0.02% | 6,915,920 |
| 2021-12-09 | 2021-12-07 | 12.311 | 557,574 | -1,497 | 0.02% | 6,864,208 |
| 2021-12-08 | 2021-12-06 | 11.963 | 559,071 | -7,481 | 0.02% | 6,688,339 |
| 2021-12-07 | 2021-12-03 | 11.977 | 566,552 | -7,481 | 0.02% | 6,785,409 |
| 2021-12-02 | 2021-11-30 | 11.255 | 574,033 | +14,962 | 0.02% | 6,460,665 |
| 2021-12-01 | 2021-11-29 | 11.562 | 559,071 | -11,970 | 0.02% | 6,464,149 |
| 2021-11-30 | 2021-11-26 | 11.749 | 571,041 | +2,993 | 0.02% | 6,709,412 |
| 2021-11-18 | 2021-11-16 | 12.017 | 568,048 | +1,496 | 0.02% | 6,826,105 |
| 2021-11-17 | 2021-11-15 | 12.150 | 566,552 | +2,993 | 0.02% | 6,883,858 |
| 2021-11-16 | 2021-11-12 | 12.217 | 563,559 | -7,482 | 0.02% | 6,885,157 |
| 2021-11-15 | 2021-11-11 | 12.511 | 571,041 | +19,452 | 0.02% | 7,144,493 |
| 2021-11-12 | 2021-11-10 | 11.790 | 551,589 | -7,482 | 0.02% | 6,502,980 |
| 2021-11-11 | 2021-11-09 | 11.937 | 559,071 | -1,496 | 0.02% | 6,673,393 |
| 2021-11-10 | 2021-11-08 | 11.963 | 560,567 | +14,962 | 0.02% | 6,706,236 |
| 2021-11-05 | 2021-11-03 | 12.097 | 545,605 | +31,422 | 0.02% | 6,600,171 |
| 2021-11-03 | 2021-11-01 | 12.311 | 514,183 | +13,466 | 0.02% | 6,330,028 |
| 2021-11-01 | 2021-10-28 | 12.966 | 500,717 | +16,458 | 0.01% | 6,492,207 |
| 2021-10-29 | 2021-10-27 | 13.006 | 484,259 | +2,993 | 0.01% | 6,298,234 |
| 2021-10-28 | 2021-10-26 | 13.367 | 481,266 | +20,947 | 0.01% | 6,432,998 |
| 2021-10-26 | 2021-10-22 | 13.901 | 460,319 | +7,481 | 0.01% | 6,399,124 |
| 2021-10-25 | 2021-10-21 | 13.714 | 452,838 | -5,984 | 0.01% | 6,210,385 |
| 2021-10-22 | 2021-10-20 | 13.554 | 458,822 | +2,992 | 0.01% | 6,218,855 |
| 2021-10-21 | 2021-10-19 | 13.901 | 455,830 | +2,992 | 0.01% | 6,336,720 |
| 2021-10-20 | 2021-10-18 | 13.581 | 452,838 | -1,496 | 0.01% | 6,149,854 |
| 2021-10-19 | 2021-10-15 | 13.126 | 454,334 | +2,993 | 0.01% | 5,963,689 |
| 2021-10-18 | 2021-10-12 | 13.527 | 451,341 | +7,481 | 0.01% | 6,105,392 |
| 2021-10-11 | 2021-10-07 | 14.115 | 443,860 | -4,489 | 0.01% | 6,265,247 |
| 2021-10-07 | 2021-10-05 | 13.634 | 448,349 | +5,985 | 0.01% | 6,112,863 |
| 2021-10-04 | 2021-09-29 | 14.196 | 442,364 | -14,962 | 0.01% | 6,279,608 |
| 2021-09-29 | 2021-09-27 | 14.222 | 457,326 | +6,845 | 0.01% | 6,504,228 |
| 2021-09-28 | 2021-09-24 | 14.623 | 450,481 | -19,451 | 0.01% | 6,587,522 |
| 2021-09-27 | 2021-09-23 | 15.666 | 469,932 | +14,962 | 0.01% | 7,361,917 |
| 2021-09-23 | 2021-09-20 | 15.532 | 454,970 | -1,496 | 0.01% | 7,066,708 |
| 2021-09-21 | 2021-09-17 | 16.174 | 456,466 | -2,356 | 0.01% | 7,382,816 |
| 2021-09-17 | 2021-09-15 | 16.174 | 458,822 | +2,992 | 0.01% | 7,420,922 |
| 2021-09-16 | 2021-09-14 | 16.682 | 455,830 | -1,496 | 0.01% | 7,604,064 |
| 2021-09-15 | 2021-09-13 | 16.869 | 457,326 | -1,496 | 0.01% | 7,714,602 |
| 2021-09-14 | 2021-09-10 | 17.216 | 458,822 | -5,985 | 0.01% | 7,899,296 |
| 2021-09-13 | 2021-09-09 | 16.735 | 464,807 | -16,459 | 0.01% | 7,778,668 |
| 2021-09-09 | 2021-09-07 | 16.468 | 481,266 | -2,993 | 0.01% | 7,925,454 |
| 2021-09-08 | 2021-09-06 | 16.548 | 484,259 | -7,481 | 0.01% | 8,013,581 |
| 2021-09-07 | 2021-09-03 | 16.013 | 491,740 | -13,466 | 0.01% | 7,874,457 |
| 2021-09-06 | 2021-09-02 | 15.506 | 505,206 | -91,420 | 0.01% | 7,833,480 |
| 2021-09-03 | 2021-09-01 | 15.185 | 596,626 | -47,880 | 0.02% | 9,059,595 |
| 2021-09-02 | 2021-08-31 | 14.222 | 644,506 | -13,466 | 0.02% | 9,166,359 |
| 2021-09-01 | 2021-08-30 | 13.634 | 657,972 | -1,496 | 0.02% | 8,970,897 |
| 2021-08-30 | 2021-08-26 | 13.233 | 659,468 | +22,443 | 0.02% | 8,726,843 |
| 2021-08-27 | 2021-08-25 | 13.420 | 637,025 | +1,496 | 0.02% | 8,549,062 |
| 2021-08-26 | 2021-08-24 | 13.099 | 635,529 | -4,488 | 0.02% | 8,325,105 |
| 2021-08-25 | 2021-08-23 | 13.073 | 640,017 | +1,496 | 0.02% | 8,366,785 |
| 2021-08-23 | 2021-08-19 | 13.233 | 638,521 | +11,970 | 0.02% | 8,449,649 |
| 2021-08-19 | 2021-08-17 | 13.661 | 626,551 | +4,489 | 0.02% | 8,559,248 |
| 2021-08-16 | 2021-08-12 | 13.527 | 622,062 | -4,489 | 0.02% | 8,414,774 |
| 2021-08-13 | 2021-08-11 | 13.901 | 626,551 | +62,842 | 0.02% | 8,709,998 |
| 2021-08-12 | 2021-08-10 | 13.634 | 563,709 | +2,992 | 0.02% | 7,685,700 |
| 2021-08-11 | 2021-08-09 | 13.500 | 560,717 | -22,443 | 0.02% | 7,569,956 |
| 2021-08-06 | 2021-08-04 | 13.059 | 583,160 | -17,955 | 0.02% | 7,615,713 |
| 2021-08-04 | 2021-08-02 | 12.445 | 601,115 | -2,993 | 0.02% | 7,480,584 |
| 2021-08-03 | 2021-07-30 | 11.228 | 604,108 | +14,963 | 0.02% | 6,783,005 |
| 2021-07-29 | 2021-07-27 | 11.402 | 589,145 | +7,481 | 0.02% | 6,717,373 |
| 2021-07-28 | 2021-07-26 | 12.164 | 581,664 | -8,977 | 0.02% | 7,075,251 |
| 2021-07-27 | 2021-07-23 | 12.565 | 590,641 | -4,489 | 0.02% | 7,421,295 |
| 2021-07-26 | 2021-07-22 | 12.511 | 595,130 | +2,992 | 0.02% | 7,445,879 |
| 2021-07-21 | 2021-07-19 | 11.910 | 592,138 | -7,481 | 0.02% | 7,052,270 |
| 2021-07-19 | 2021-07-15 | 11.856 | 599,619 | +7,481 | 0.02% | 7,109,307 |
| 2021-07-16 | 2021-07-14 | 11.536 | 592,138 | +7,482 | 0.02% | 6,830,649 |
| 2021-07-14 | 2021-07-12 | 11.816 | 584,656 | -7,482 | 0.02% | 6,908,455 |
| 2021-07-13 | 2021-07-09 | 11.816 | 592,138 | +7,482 | 0.02% | 6,996,864 |
| 2021-07-06 | 2021-07-02 | 12.070 | 584,656 | +1,496 | 0.02% | 7,056,940 |
| 2021-07-05 | 2021-06-30 | 12.191 | 583,160 | +1,496 | 0.02% | 7,109,038 |
| 2021-07-02 | 2021-06-29 | 12.137 | 581,664 | -2,992 | 0.02% | 7,059,701 |
| 2021-06-29 | 2021-06-25 | 12.458 | 584,656 | +8,977 | 0.02% | 7,283,575 |
| 2021-06-25 | 2021-06-23 | 12.204 | 575,679 | +14,962 | 0.02% | 7,025,535 |
| 2021-06-23 | 2021-06-21 | 12.097 | 560,717 | +7,482 | 0.02% | 6,782,980 |
| 2021-06-21 | 2021-06-17 | 12.672 | 553,235 | +7,481 | 0.02% | 7,010,456 |
| 2021-06-15 | 2021-06-10 | 13.166 | 545,754 | +7,481 | 0.02% | 7,185,573 |
| 2021-06-11 | 2021-06-09 | 13.273 | 538,273 | +4,489 | 0.02% | 7,144,636 |
| 2021-06-10 | 2021-06-08 | 13.327 | 533,784 | +7,481 | 0.02% | 7,113,592 |
| 2021-06-09 | 2021-06-07 | 13.420 | 526,303 | +8,977 | 0.02% | 7,063,140 |
| 2021-06-08 | 2021-06-04 | 13.367 | 517,326 | +10,474 | 0.02% | 6,915,006 |
| 2021-06-04 | 2021-06-02 | 13.768 | 506,852 | +2,993 | 0.02% | 6,978,252 |
| 2021-05-31 | 2021-05-27 | 13.821 | 503,859 | +2,992 | 0.02% | 6,963,985 |
| 2021-05-24 | 2021-05-20 | 13.554 | 500,867 | -1,496 | 0.02% | 6,788,732 |
| 2021-05-20 | 2021-05-17 | 14.997 | 502,363 | +16,459 | 0.02% | 7,533,866 |
| 2021-05-18 | 2021-05-14 | 14.884 | 485,904 | +48,622 | 0.02% | 7,232,140 |
| 2021-05-17 | 2021-05-13 | 14.940 | 437,282 | +7,082 | 0.02% | 6,533,155 |
| 2021-05-14 | 2021-05-12 | 15.392 | 430,200 | +21,244 | 0.02% | 6,621,748 |
| 2021-05-13 | 2021-05-11 | 15.901 | 408,956 | +4,249 | 0.01% | 6,502,655 |
| 2021-05-11 | 2021-05-07 | 15.816 | 404,707 | -9,914 | 0.01% | 6,400,803 |
| 2021-05-05 | 2021-05-03 | 15.646 | 414,621 | +36,824 | 0.02% | 6,487,342 |
| 2021-05-04 | 2021-04-30 | 15.901 | 377,797 | +7,081 | 0.01% | 6,007,207 |
| 2021-05-03 | 2021-04-29 | 16.183 | 370,716 | -7,081 | 0.01% | 5,999,315 |
| 2021-04-30 | 2021-04-28 | 15.985 | 377,797 | +14,163 | 0.01% | 6,039,217 |
| 2021-04-26 | 2021-04-22 | 17.313 | 363,634 | -4,249 | 0.01% | 6,295,506 |
| 2021-04-23 | 2021-04-21 | 16.635 | 367,883 | +4,249 | 0.01% | 6,119,708 |
| 2021-04-22 | 2021-04-20 | 16.663 | 363,634 | +4,249 | 0.01% | 6,059,297 |
| 2021-04-21 | 2021-04-19 | 17.087 | 359,385 | -15,580 | 0.01% | 6,140,745 |
| 2021-04-15 | 2021-04-13 | 16.437 | 374,965 | -602 | 0.01% | 6,163,387 |
| 2021-04-13 | 2021-04-09 | 17.143 | 375,567 | -2,832 | 0.01% | 6,438,457 |
| 2021-04-12 | 2021-04-08 | 16.946 | 378,399 | -7,082 | 0.01% | 6,412,198 |
| 2021-04-08 | 2021-04-01 | 15.901 | 385,481 | +7,082 | 0.01% | 6,129,388 |
| 2021-04-07 | 2021-03-31 | 15.844 | 378,399 | +2,832 | 0.01% | 5,995,405 |
| 2021-04-01 | 2021-03-30 | 15.985 | 375,567 | +7,082 | 0.01% | 6,003,570 |
| 2021-03-31 | 2021-03-29 | 15.590 | 368,485 | -8,498 | 0.01% | 5,744,664 |
| 2021-03-25 | 2021-03-23 | 14.884 | 376,983 | +4,249 | 0.01% | 5,610,972 |
| 2021-03-24 | 2021-03-22 | 15.308 | 372,734 | -7,081 | 0.01% | 5,705,635 |
| 2021-03-23 | 2021-03-19 | 15.082 | 379,815 | +7,081 | 0.01% | 5,728,212 |
| 2021-03-22 | 2021-03-18 | 15.646 | 372,734 | +5,665 | 0.01% | 5,831,959 |
| 2021-03-15 | 2021-03-11 | 15.590 | 367,069 | -8,498 | 0.01% | 5,722,588 |
| 2021-03-11 | 2021-03-09 | 14.884 | 375,567 | +10,269 | 0.01% | 5,589,896 |
| 2021-03-10 | 2021-03-08 | 14.969 | 365,298 | -5,666 | 0.01% | 5,468,005 |
| 2021-03-09 | 2021-03-05 | 15.110 | 370,964 | +22,661 | 0.01% | 5,605,202 |
| 2021-03-08 | 2021-03-04 | 16.578 | 348,303 | -41,072 | 0.01% | 5,774,322 |
| 2021-03-05 | 2021-03-03 | 17.030 | 389,375 | +47,552 | 0.01% | 6,631,184 |
| 2021-03-04 | 2021-03-02 | 17.765 | 341,823 | -40,011 | 0.01% | 6,072,362 |
| 2021-03-03 | 2021-03-01 | 16.946 | 381,834 | +33,992 | 0.01% | 6,470,406 |
| 2021-03-02 | 2021-02-26 | 16.607 | 347,842 | -9,915 | 0.01% | 5,776,504 |
| 2021-03-01 | 2021-02-25 | 17.680 | 357,757 | -1,416 | 0.01% | 6,325,112 |
| 2021-02-26 | 2021-02-24 | 16.861 | 359,173 | +1,416 | 0.01% | 6,055,970 |
| 2021-02-25 | 2021-02-23 | 16.917 | 357,757 | -6,479 | 0.01% | 6,052,303 |
| 2021-02-24 | 2021-02-22 | 17.172 | 364,236 | -15,579 | 0.01% | 6,254,494 |
| 2021-02-23 | 2021-02-19 | 16.720 | 379,815 | +15,579 | 0.01% | 6,350,377 |
| 2021-02-22 | 2021-02-18 | 14.573 | 364,236 | -5,665 | 0.01% | 5,308,090 |
| 2021-02-19 | 2021-02-17 | 15.025 | 369,901 | -28,326 | 0.01% | 5,557,799 |
| 2021-02-18 | 2021-02-16 | 14.601 | 398,227 | +1,416 | 0.01% | 5,814,695 |
| 2021-02-10 | 2021-02-08 | 14.107 | 396,811 | -2,833 | 0.01% | 5,597,897 |
| 2021-02-05 | 2021-02-03 | 13.797 | 399,644 | -1,416 | 0.01% | 5,513,706 |
| 2021-02-04 | 2021-02-02 | 13.740 | 401,060 | -1,416 | 0.01% | 5,510,588 |
| 2021-02-02 | 2021-01-29 | 13.119 | 402,476 | -12,747 | 0.01% | 5,279,970 |
| 2021-01-29 | 2021-01-27 | 13.839 | 415,223 | +8,498 | 0.02% | 5,746,233 |
| 2021-01-28 | 2021-01-26 | 13.486 | 406,725 | -65,150 | 0.01% | 5,485,042 |
| 2021-01-27 | 2021-01-25 | 13.825 | 471,875 | -19,828 | 0.02% | 6,523,571 |
| 2021-01-25 | 2021-01-21 | 14.714 | 491,703 | -5,665 | 0.02% | 7,235,129 |
| 2021-01-22 | 2021-01-20 | 14.545 | 497,368 | +111,887 | 0.02% | 7,234,205 |
| 2021-01-21 | 2021-01-19 | 15.053 | 385,481 | -63,733 | 0.01% | 5,802,777 |
| 2021-01-19 | 2021-01-15 | 13.825 | 449,214 | -2,833 | 0.02% | 6,210,287 |
| 2021-01-18 | 2021-01-14 | 14.178 | 452,047 | -2,832 | 0.02% | 6,409,041 |
| 2021-01-15 | 2021-01-13 | 14.404 | 454,879 | +2,832 | 0.02% | 6,551,968 |
| 2021-01-14 | 2021-01-12 | 14.488 | 452,047 | +19,829 | 0.02% | 6,549,478 |
| 2021-01-13 | 2021-01-11 | 13.542 | 432,218 | -9,914 | 0.02% | 5,853,251 |
| 2021-01-12 | 2021-01-08 | 13.867 | 442,132 | -9,915 | 0.02% | 6,131,111 |
| 2021-01-11 | 2021-01-07 | 13.924 | 452,047 | -16,995 | 0.02% | 6,294,137 |
| 2021-01-08 | 2021-01-06 | 13.627 | 469,042 | -21,245 | 0.02% | 6,391,676 |
| 2021-01-06 | 2021-01-04 | 12.681 | 490,287 | +18,412 | 0.02% | 6,217,309 |
| 2021-01-05 | 2020-12-31 | 13.161 | 471,875 | -27,972 | 0.02% | 6,210,386 |
| 2021-01-04 | 2020-12-29 | 12.681 | 499,847 | -14,163 | 0.02% | 6,338,539 |
| 2020-12-30 | 2020-12-28 | 12.356 | 514,010 | +18,412 | 0.02% | 6,351,193 |
| 2020-12-29 | 2020-12-24 | 12.667 | 495,598 | +25,494 | 0.02% | 6,277,659 |
| 2020-12-23 | 2020-12-21 | 13.062 | 470,104 | +21,244 | 0.02% | 6,140,608 |
| 2020-12-22 | 2020-12-18 | 13.613 | 448,860 | +7,082 | 0.02% | 6,110,316 |
| 2020-12-18 | 2020-12-16 | 13.175 | 441,778 | +11,330 | 0.02% | 5,820,515 |
| 2020-12-15 | 2020-12-11 | 13.288 | 430,448 | +2,833 | 0.02% | 5,719,868 |
| 2020-12-14 | 2020-12-10 | 13.373 | 427,615 | +7,081 | 0.02% | 5,718,454 |
| 2020-12-10 | 2020-12-08 | 13.641 | 420,534 | +5,665 | 0.02% | 5,736,592 |
| 2020-12-09 | 2020-12-07 | 13.839 | 414,869 | +25,494 | 0.02% | 5,741,334 |
| 2020-12-08 | 2020-12-04 | 14.432 | 389,375 | +4,248 | 0.01% | 5,619,461 |
| 2020-12-07 | 2020-12-03 | 14.827 | 385,127 | -7,081 | 0.01% | 5,710,432 |
| 2020-12-03 | 2020-12-01 | 14.686 | 392,208 | -1,416 | 0.01% | 5,760,040 |
| 2020-12-02 | 2020-11-30 | 14.376 | 393,624 | +7,081 | 0.01% | 5,658,549 |
| 2020-12-01 | 2020-11-27 | 15.308 | 386,543 | +2,833 | 0.01% | 5,917,017 |
| 2020-11-27 | 2020-11-25 | 14.969 | 383,710 | -8,498 | 0.01% | 5,743,607 |
| 2020-11-26 | 2020-11-24 | 15.618 | 392,208 | -1,416 | 0.01% | 6,125,581 |
| 2020-11-25 | 2020-11-23 | 15.957 | 393,624 | -16,996 | 0.01% | 6,281,100 |
| 2020-11-23 | 2020-11-19 | 15.392 | 410,620 | +2,833 | 0.01% | 6,320,367 |
| 2020-11-19 | 2020-11-17 | 15.844 | 407,787 | -26,910 | 0.01% | 6,461,033 |
| 2020-11-17 | 2020-11-13 | 14.969 | 434,697 | +2,833 | 0.02% | 6,506,812 |
| 2020-11-16 | 2020-11-12 | 15.477 | 431,864 | -21,245 | 0.02% | 6,683,951 |
| 2020-11-13 | 2020-11-11 | 15.590 | 453,109 | -19,828 | 0.02% | 7,063,948 |
| 2020-11-12 | 2020-11-10 | 14.079 | 472,937 | +4,249 | 0.02% | 6,658,466 |
| 2020-11-11 | 2020-11-09 | 14.319 | 468,688 | -7,082 | 0.02% | 6,711,159 |
| 2020-11-10 | 2020-11-06 | 14.150 | 475,770 | +2,833 | 0.02% | 6,731,944 |
| 2020-11-09 | 2020-11-05 | 14.178 | 472,937 | -14,163 | 0.02% | 6,705,215 |
| 2020-11-05 | 2020-11-03 | 13.401 | 487,100 | -7,081 | 0.02% | 6,527,698 |
| 2020-11-04 | 2020-11-02 | 13.203 | 494,181 | -4,249 | 0.02% | 6,524,893 |
| 2020-11-02 | 2020-10-29 | 12.582 | 498,430 | -7,082 | 0.02% | 6,271,300 |
| 2020-10-30 | 2020-10-28 | 12.554 | 505,512 | +7,082 | 0.02% | 6,346,130 |
| 2020-10-28 | 2020-10-23 | 12.992 | 498,430 | +22,660 | 0.02% | 6,475,417 |
| 2020-10-21 | 2020-10-19 | 13.924 | 475,770 | +18,412 | 0.02% | 6,624,448 |
| 2020-10-20 | 2020-10-16 | 14.291 | 457,358 | -8,497 | 0.02% | 6,536,007 |
| 2020-10-16 | 2020-10-14 | 13.768 | 465,855 | +11,330 | 0.02% | 6,414,032 |
| 2020-10-15 | 2020-10-12 | 14.291 | 454,525 | -4,249 | 0.02% | 6,495,521 |
| 2020-10-14 | 2020-10-09 | 14.121 | 458,774 | -2,833 | 0.02% | 6,478,501 |
| 2020-10-12 | 2020-10-08 | 14.319 | 461,607 | +4,249 | 0.02% | 6,609,766 |
| 2020-10-07 | 2020-10-05 | 13.726 | 457,358 | +2,833 | 0.02% | 6,277,667 |
| 2020-09-30 | 2020-09-28 | 14.051 | 454,525 | -1,416 | 0.02% | 6,386,407 |
| 2020-09-29 | 2020-09-25 | 14.022 | 455,941 | +7,081 | 0.02% | 6,393,426 |
| 2020-09-28 | 2020-09-24 | 14.234 | 448,860 | -2,832 | 0.02% | 6,389,210 |
| 2020-09-25 | 2020-09-23 | 14.517 | 451,692 | -4,249 | 0.02% | 6,557,091 |
| 2020-09-22 | 2020-09-18 | 15.138 | 455,941 | +4,249 | 0.02% | 6,902,067 |
| 2020-09-21 | 2020-09-17 | 15.110 | 451,692 | -7,082 | 0.02% | 6,824,988 |
| 2020-09-18 | 2020-09-16 | 15.336 | 458,774 | -7,081 | 0.02% | 7,035,652 |
| 2020-09-16 | 2020-09-14 | 15.308 | 465,855 | +7,081 | 0.02% | 7,131,087 |
| 2020-09-15 | 2020-09-11 | 15.082 | 458,774 | +14,163 | 0.02% | 6,919,039 |
| 2020-09-11 | 2020-09-09 | 14.856 | 444,611 | +11,330 | 0.02% | 6,604,982 |
| 2020-09-10 | 2020-09-08 | 15.308 | 433,281 | +7,082 | 0.02% | 6,632,460 |
| 2020-09-08 | 2020-09-04 | 15.731 | 426,199 | -4,037 | 0.02% | 6,704,607 |
| 2020-09-07 | 2020-09-03 | 15.477 | 430,236 | +15,580 | 0.02% | 6,658,755 |
| 2020-09-04 | 2020-09-02 | 15.138 | 414,656 | +7,081 | 0.02% | 6,277,091 |
| 2020-09-03 | 2020-09-01 | 15.646 | 407,575 | +4,249 | 0.01% | 6,377,097 |
| 2020-08-31 | 2020-08-27 | 15.985 | 403,326 | +4,249 | 0.01% | 6,447,307 |
| 2020-08-28 | 2020-08-26 | 16.268 | 399,077 | +4,249 | 0.01% | 6,492,095 |
| 2020-08-27 | 2020-08-25 | 16.550 | 394,828 | +11,330 | 0.01% | 6,534,484 |
| 2020-08-26 | 2020-08-24 | 16.974 | 383,498 | +1,417 | 0.01% | 6,509,435 |
| 2020-08-25 | 2020-08-21 | 16.381 | 382,081 | -2,833 | 0.01% | 6,258,772 |
| 2020-08-24 | 2020-08-20 | 16.353 | 384,914 | -7,082 | 0.01% | 6,294,308 |
| 2020-08-20 | 2020-08-18 | 17.030 | 391,996 | +5,666 | 0.01% | 6,675,821 |
| 2020-08-19 | 2020-08-17 | 16.946 | 386,330 | -7,082 | 0.01% | 6,546,594 |
| 2020-08-18 | 2020-08-14 | 15.957 | 393,412 | -2,832 | 0.01% | 6,277,717 |
| 2020-08-17 | 2020-08-13 | 15.901 | 396,244 | +1,239 | 0.01% | 6,300,526 |
| 2020-08-14 | 2020-08-12 | 16.353 | 395,005 | +36,824 | 0.01% | 6,459,321 |
| 2020-08-13 | 2020-08-11 | 17.765 | 358,181 | +1,416 | 0.01% | 6,362,956 |
| 2020-08-12 | 2020-08-10 | 17.510 | 356,765 | +19,828 | 0.01% | 6,247,117 |
| 2020-08-11 | 2020-08-07 | 19.092 | 336,937 | -12,322 | 0.01% | 6,432,816 |
| 2020-08-10 | 2020-08-06 | 17.680 | 349,259 | +2,833 | 0.01% | 6,174,868 |
| 2020-08-07 | 2020-08-05 | 17.454 | 346,426 | -2,443 | 0.01% | 6,046,509 |
| 2020-08-06 | 2020-08-04 | 17.115 | 348,869 | +4,249 | 0.01% | 5,970,913 |
| 2020-08-05 | 2020-08-03 | 17.849 | 344,620 | -10,092 | 0.01% | 6,151,248 |
| 2020-08-04 | 2020-07-31 | 16.974 | 354,712 | -6,479 | 0.01% | 6,020,826 |
| 2020-08-03 | 2020-07-30 | 16.889 | 361,191 | -23,263 | 0.01% | 6,100,196 |
| 2020-07-31 | 2020-07-29 | 15.449 | 384,454 | -41,674 | 0.01% | 5,939,330 |
| 2020-07-30 | 2020-07-28 | 14.601 | 426,128 | -11,331 | 0.02% | 6,222,091 |
| 2020-07-29 | 2020-07-27 | 14.150 | 437,459 | +1,417 | 0.02% | 6,189,860 |
| 2020-07-28 | 2020-07-24 | 12.850 | 436,042 | -10,198 | 0.02% | 5,603,320 |
| 2020-07-24 | 2020-07-22 | 13.246 | 446,240 | -16,995 | 0.02% | 5,910,811 |
| 2020-07-23 | 2020-07-21 | 13.797 | 463,235 | -12,747 | 0.02% | 6,391,042 |
| 2020-07-22 | 2020-07-20 | 13.754 | 475,982 | -87,810 | 0.02% | 6,546,742 |
| 2020-07-21 | 2020-07-17 | 12.074 | 563,792 | +43,905 | 0.02% | 6,807,078 |
| 2020-07-17 | 2020-07-15 | 12.314 | 519,887 | +4,249 | 0.02% | 6,401,786 |
| 2020-07-16 | 2020-07-14 | 12.512 | 515,638 | -7,082 | 0.02% | 6,451,406 |
| 2020-07-15 | 2020-07-13 | 12.497 | 522,720 | -4,249 | 0.02% | 6,532,631 |
| 2020-07-14 | 2020-07-10 | 12.088 | 526,969 | +9,914 | 0.02% | 6,369,928 |
| 2020-07-13 | 2020-07-09 | 12.497 | 517,055 | +8,498 | 0.02% | 6,461,833 |
| 2020-07-09 | 2020-07-07 | 12.723 | 508,557 | +7,082 | 0.02% | 6,470,534 |
| 2020-07-08 | 2020-07-06 | 13.062 | 501,475 | -28,326 | 0.02% | 6,550,384 |
| 2020-07-07 | 2020-07-03 | 12.370 | 529,801 | -11,331 | 0.02% | 6,553,791 |
| 2020-07-06 | 2020-07-02 | 12.384 | 541,132 | -43,905 | 0.02% | 6,701,600 |
| 2020-07-03 | 2020-06-30 | 11.650 | 585,037 | -1,416 | 0.02% | 6,815,740 |
| 2020-07-02 | 2020-06-29 | 11.410 | 586,453 | +19,828 | 0.02% | 6,691,451 |
| 2020-06-30 | 2020-06-26 | 11.608 | 566,625 | +18,412 | 0.02% | 6,577,234 |
| 2020-06-29 | 2020-06-24 | 11.791 | 548,213 | -24,077 | 0.02% | 6,464,151 |
| 2020-06-26 | 2020-06-23 | 12.003 | 572,290 | -1,416 | 0.02% | 6,869,273 |
| 2020-06-24 | 2020-06-22 | 12.102 | 573,706 | +31,158 | 0.02% | 6,942,980 |
| 2020-06-23 | 2020-06-19 | 12.286 | 542,548 | +4,249 | 0.02% | 6,665,506 |
| 2020-06-22 | 2020-06-18 | 12.399 | 538,299 | +4,249 | 0.02% | 6,674,117 |
| 2020-06-19 | 2020-06-17 | 12.512 | 534,050 | +4,249 | 0.02% | 6,681,768 |
| 2020-06-18 | 2020-06-16 | 12.384 | 529,801 | +9,914 | 0.02% | 6,561,273 |
| 2020-06-17 | 2020-06-15 | 12.045 | 519,887 | +5,665 | 0.02% | 6,262,298 |
| 2020-06-15 | 2020-06-11 | 12.610 | 514,222 | -1,416 | 0.02% | 6,484,520 |
| 2020-06-12 | 2020-06-10 | 12.992 | 515,638 | -49,571 | 0.02% | 6,698,977 |
| 2020-06-11 | 2020-06-09 | 12.483 | 565,209 | +7,082 | 0.02% | 7,055,650 |
| 2020-06-10 | 2020-06-08 | 12.413 | 558,127 | +7,081 | 0.02% | 6,927,836 |
| 2020-06-09 | 2020-06-05 | 12.653 | 551,046 | +49,571 | 0.02% | 6,972,228 |
| 2020-06-08 | 2020-06-04 | 12.893 | 501,475 | +4,780 | 0.02% | 6,465,406 |
| 2020-06-05 | 2020-06-03 | 12.850 | 496,695 | +7,081 | 0.02% | 6,382,736 |
| 2020-06-04 | 2020-06-02 | 12.780 | 489,614 | -4,249 | 0.02% | 6,257,172 |
| 2020-06-03 | 2020-06-01 | 12.766 | 493,863 | -7,081 | 0.02% | 6,304,500 |
| 2020-05-29 | 2020-05-27 | 12.342 | 500,944 | -4,249 | 0.02% | 6,182,674 |
| 2020-05-28 | 2020-05-26 | 12.469 | 505,193 | +4,249 | 0.02% | 6,299,321 |
| 2020-05-27 | 2020-05-25 | 13.471 | 500,944 | +16,995 | 0.02% | 6,747,978 |
| 2020-05-26 | 2020-05-22 | 13.353 | 483,949 | +44,676 | 0.02% | 6,461,987 |
| 2020-05-25 | 2020-05-21 | 14.060 | 439,273 | +4,071 | 0.02% | 6,176,198 |
| 2020-05-22 | 2020-05-20 | 14.207 | 435,202 | +6,785 | 0.02% | 6,183,099 |
| 2020-05-21 | 2020-05-19 | 14.428 | 428,417 | +1,357 | 0.02% | 6,181,412 |
| 2020-05-20 | 2020-05-18 | 14.576 | 427,060 | -8,142 | 0.02% | 6,224,773 |
| 2020-05-18 | 2020-05-14 | 13.972 | 435,202 | +18,999 | 0.02% | 6,080,475 |
| 2020-05-14 | 2020-05-12 | 14.266 | 416,203 | +9,499 | 0.02% | 5,937,708 |
| 2020-05-13 | 2020-05-11 | 14.635 | 406,704 | -10,856 | 0.02% | 5,952,042 |
| 2020-05-12 | 2020-05-08 | 14.532 | 417,560 | -2,714 | 0.02% | 6,067,840 |
| 2020-05-11 | 2020-05-07 | 14.104 | 420,274 | -8,143 | 0.02% | 5,927,653 |
| 2020-05-08 | 2020-05-06 | 13.706 | 428,417 | +4,072 | 0.02% | 5,872,026 |
| 2020-05-07 | 2020-05-05 | 13.706 | 424,345 | +1,357 | 0.02% | 5,816,213 |
| 2020-05-06 | 2020-05-04 | 13.603 | 422,988 | +8,142 | 0.02% | 5,753,976 |
| 2020-05-05 | 2020-04-29 | 14.370 | 414,846 | -10,857 | 0.02% | 5,961,147 |
| 2020-05-04 | 2020-04-28 | 13.854 | 425,703 | +4,072 | 0.02% | 5,897,567 |
| 2020-04-29 | 2020-04-27 | 13.942 | 421,631 | -10,857 | 0.02% | 5,878,438 |
| 2020-04-28 | 2020-04-24 | 13.588 | 432,488 | +2,714 | 0.02% | 5,876,832 |
| 2020-04-27 | 2020-04-23 | 13.927 | 429,774 | +10,857 | 0.02% | 5,985,635 |
| 2020-04-24 | 2020-04-22 | 14.016 | 418,917 | -8,143 | 0.02% | 5,871,469 |
| 2020-04-23 | 2020-04-21 | 13.544 | 427,060 | -4,071 | 0.02% | 5,784,192 |
| 2020-04-22 | 2020-04-20 | 13.765 | 431,131 | +6,786 | 0.02% | 5,934,641 |
| 2020-04-21 | 2020-04-17 | 13.662 | 424,345 | -10,857 | 0.02% | 5,797,452 |
| 2020-04-20 | 2020-04-16 | 13.382 | 435,202 | -4,071 | 0.02% | 5,823,915 |
| 2020-04-17 | 2020-04-15 | 13.264 | 439,273 | +10,856 | 0.02% | 5,826,602 |
| 2020-04-16 | 2020-04-14 | 13.751 | 428,417 | +1,357 | 0.02% | 5,890,968 |
| 2020-04-15 | 2020-04-09 | 13.515 | 427,060 | -10,856 | 0.02% | 5,771,604 |
| 2020-04-14 | 2020-04-08 | 13.264 | 437,916 | +14,928 | 0.02% | 5,808,602 |
| 2020-04-09 | 2020-04-07 | 13.485 | 422,988 | -5,429 | 0.02% | 5,704,104 |
| 2020-04-08 | 2020-04-06 | 12.498 | 428,417 | -5,428 | 0.02% | 5,354,277 |
| 2020-04-06 | 2020-04-02 | 12.380 | 433,845 | -2,714 | 0.02% | 5,370,963 |
| 2020-04-03 | 2020-04-01 | 12.203 | 436,559 | +4,071 | 0.02% | 5,327,354 |
| 2020-04-02 | 2020-03-31 | 12.483 | 432,488 | -1,357 | 0.02% | 5,398,782 |
| 2020-04-01 | 2020-03-30 | 12.144 | 433,845 | +10,857 | 0.02% | 5,268,659 |
| 2020-03-31 | 2020-03-27 | 12.174 | 422,988 | +6,785 | 0.02% | 5,149,279 |
| 2020-03-30 | 2020-03-26 | 12.100 | 416,203 | -16,285 | 0.02% | 5,036,011 |
| 2020-03-27 | 2020-03-25 | 12.085 | 432,488 | +4,071 | 0.02% | 5,226,684 |
| 2020-03-26 | 2020-03-24 | 11.938 | 428,417 | +1,357 | 0.02% | 5,114,345 |
| 2020-03-25 | 2020-03-23 | 11.053 | 427,060 | +6,786 | 0.02% | 4,720,505 |
| 2020-03-24 | 2020-03-20 | 10.906 | 420,274 | +1,357 | 0.02% | 4,583,556 |
| 2020-03-23 | 2020-03-19 | 9.845 | 418,917 | +2,714 | 0.02% | 4,124,229 |
| 2020-03-20 | 2020-03-18 | 10.317 | 416,203 | -2,714 | 0.02% | 4,293,797 |
| 2020-03-19 | 2020-03-17 | 11.009 | 418,917 | +2,714 | 0.02% | 4,611,974 |
| 2020-03-18 | 2020-03-16 | 11.348 | 416,203 | -4,071 | 0.02% | 4,723,177 |
| 2020-03-17 | 2020-03-13 | 12.174 | 420,274 | +9,499 | 0.02% | 5,116,240 |
| 2020-03-16 | 2020-03-12 | 12.365 | 410,775 | -1,357 | 0.02% | 5,079,305 |
| 2020-03-13 | 2020-03-11 | 12.940 | 412,132 | -1,357 | 0.02% | 5,332,970 |
| 2020-03-12 | 2020-03-10 | 13.176 | 413,489 | +4,071 | 0.02% | 5,448,034 |
| 2020-03-11 | 2020-03-09 | 13.014 | 409,418 | +1,357 | 0.02% | 5,328,021 |
| 2020-03-10 | 2020-03-06 | 14.148 | 408,061 | +6,785 | 0.02% | 5,773,440 |
| 2020-03-09 | 2020-03-05 | 14.591 | 401,276 | +2,714 | 0.02% | 5,854,862 |
| 2020-03-05 | 2020-03-03 | 14.296 | 398,562 | -6,581 | 0.02% | 5,697,783 |
| 2020-03-04 | 2020-03-02 | 14.635 | 405,143 | -42,747 | 0.02% | 5,929,197 |
| 2020-03-03 | 2020-02-28 | 13.279 | 447,890 | +31,551 | 0.02% | 5,947,500 |
| 2020-03-02 | 2020-02-27 | 13.662 | 416,339 | -22,052 | 0.02% | 5,688,073 |
| 2020-02-28 | 2020-02-26 | 13.028 | 438,391 | -13,570 | 0.02% | 5,711,526 |
| 2020-02-27 | 2020-02-25 | 12.675 | 451,961 | -2,714 | 0.02% | 5,728,458 |
| 2020-02-25 | 2020-02-21 | 13.146 | 454,675 | +4,071 | 0.02% | 5,977,289 |
| 2020-02-21 | 2020-02-19 | 13.426 | 450,604 | -6,785 | 0.02% | 6,049,949 |
| 2020-02-20 | 2020-02-18 | 13.102 | 457,389 | -4,071 | 0.02% | 5,992,745 |
| 2020-02-19 | 2020-02-17 | 13.633 | 461,460 | +6,785 | 0.02% | 6,290,919 |
| 2020-02-18 | 2020-02-14 | 13.294 | 454,675 | -8,889 | 0.02% | 6,044,299 |
| 2020-02-14 | 2020-02-12 | 12.557 | 463,564 | -2,714 | 0.02% | 5,820,866 |
| 2020-02-13 | 2020-02-11 | 12.468 | 466,278 | +16,285 | 0.02% | 5,813,713 |
| 2020-02-12 | 2020-02-10 | 12.365 | 449,993 | -36,640 | 0.02% | 5,564,242 |
| 2020-02-07 | 2020-02-05 | 11.628 | 486,633 | -5,429 | 0.02% | 5,658,702 |
| 2020-02-06 | 2020-02-04 | 11.687 | 492,062 | -1,357 | 0.02% | 5,750,840 |
| 2020-02-03 | 2020-01-30 | 11.422 | 493,419 | -9,499 | 0.02% | 5,635,804 |
| 2020-01-31 | 2020-01-29 | 11.879 | 502,918 | -6,785 | 0.02% | 5,974,073 |
| 2020-01-30 | 2020-01-24 | 12.586 | 509,703 | +5,428 | 0.02% | 6,415,247 |
| 2020-01-23 | 2020-01-21 | 12.881 | 504,275 | +17,642 | 0.02% | 6,495,569 |
| 2020-01-21 | 2020-01-17 | 13.898 | 486,633 | -2,715 | 0.02% | 6,763,189 |
| 2020-01-20 | 2020-01-16 | 13.397 | 489,348 | -2,714 | 0.02% | 6,555,714 |
| 2020-01-17 | 2020-01-15 | 13.367 | 492,062 | -2,714 | 0.02% | 6,577,569 |
| 2020-01-15 | 2020-01-13 | 12.969 | 494,776 | +4,071 | 0.02% | 6,416,964 |
| 2020-01-14 | 2020-01-10 | 13.191 | 490,705 | +2,714 | 0.02% | 6,472,645 |
| 2020-01-13 | 2020-01-09 | 13.264 | 487,991 | +4,072 | 0.02% | 6,472,806 |
| 2020-01-08 | 2020-01-06 | 13.132 | 483,919 | -6,786 | 0.02% | 6,354,607 |
| 2020-01-07 | 2020-01-03 | 13.073 | 490,705 | -6,785 | 0.02% | 6,414,789 |
| 2020-01-06 | 2020-01-02 | 13.264 | 497,490 | -10,856 | 0.02% | 6,598,803 |
| 2020-01-03 | 2019-12-31 | 12.822 | 508,346 | -23,070 | 0.02% | 6,518,039 |
| 2020-01-02 | 2019-12-27 | 11.967 | 531,416 | -5,428 | 0.02% | 6,359,588 |
| 2019-12-30 | 2019-12-24 | 11.555 | 536,844 | -20,932 | 0.02% | 6,203,010 |
| 2019-12-27 | 2019-12-20 | 11.289 | 557,776 | +6,785 | 0.02% | 6,296,901 |
| 2019-12-18 | 2019-12-16 | 11.496 | 550,991 | +10,856 | 0.02% | 6,333,991 |
| 2019-12-17 | 2019-12-13 | 11.275 | 540,135 | -2,714 | 0.02% | 6,089,786 |
| 2019-12-13 | 2019-12-11 | 11.142 | 542,849 | -6,785 | 0.02% | 6,048,381 |
| 2019-12-12 | 2019-12-10 | 10.965 | 549,634 | -5,428 | 0.02% | 6,026,773 |
| 2019-12-11 | 2019-12-09 | 10.877 | 555,062 | +1,357 | 0.02% | 6,037,208 |
| 2019-12-10 | 2019-12-06 | 10.906 | 553,705 | +12,213 | 0.02% | 6,038,770 |
| 2019-12-04 | 2019-12-02 | 11.334 | 541,492 | -6,785 | 0.02% | 6,137,008 |
| 2019-12-03 | 2019-11-29 | 11.142 | 548,277 | +6,785 | 0.02% | 6,108,859 |
| 2019-11-29 | 2019-11-27 | 11.496 | 541,492 | -5,428 | 0.02% | 6,224,793 |
| 2019-11-28 | 2019-11-26 | 11.540 | 546,920 | -5,428 | 0.02% | 6,311,373 |
| 2019-11-27 | 2019-11-25 | 11.584 | 552,348 | -15,504 | 0.02% | 6,398,433 |
| 2019-11-26 | 2019-11-22 | 10.906 | 567,852 | -12,213 | 0.02% | 6,193,058 |
| 2019-11-21 | 2019-11-19 | 10.582 | 580,065 | -6,786 | 0.02% | 6,138,177 |
| 2019-11-15 | 2019-11-13 | 10.361 | 586,851 | -6,785 | 0.02% | 6,080,251 |
| 2019-11-14 | 2019-11-12 | 10.626 | 593,636 | -1,357 | 0.02% | 6,308,031 |
| 2019-11-12 | 2019-11-08 | 10.906 | 594,993 | -6,785 | 0.02% | 6,489,061 |
| 2019-11-06 | 2019-11-04 | 10.597 | 601,778 | -16,285 | 0.02% | 6,376,810 |
| 2019-11-01 | 2019-10-30 | 9.816 | 618,063 | +6,786 | 0.02% | 6,066,599 |
| 2019-10-30 | 2019-10-28 | 9.978 | 611,277 | -2,714 | 0.02% | 6,099,090 |
| 2019-10-29 | 2019-10-25 | 10.022 | 613,991 | +9,499 | 0.02% | 6,153,316 |
| 2019-10-25 | 2019-10-23 | 10.096 | 604,492 | +17,641 | 0.02% | 6,102,664 |
| 2019-10-24 | 2019-10-22 | 10.051 | 586,851 | -576 | 0.02% | 5,898,621 |
| 2019-10-22 | 2019-10-18 | 10.140 | 587,427 | +2,714 | 0.02% | 5,956,356 |
| 2019-10-18 | 2019-10-16 | 10.317 | 584,713 | +2,714 | 0.02% | 6,032,247 |
| 2019-10-17 | 2019-10-15 | 10.243 | 581,999 | -2,714 | 0.02% | 5,961,360 |
| 2019-10-16 | 2019-10-14 | 10.434 | 584,713 | -13,571 | 0.02% | 6,101,187 |
| 2019-10-14 | 2019-10-10 | 10.110 | 598,284 | -2,714 | 0.02% | 6,048,808 |
| 2019-10-11 | 2019-10-09 | 10.037 | 600,998 | +6,785 | 0.02% | 6,031,960 |
| 2019-10-10 | 2019-10-08 | 10.066 | 594,213 | +2,714 | 0.02% | 5,981,377 |
| 2019-09-23 | 2019-09-19 | 10.552 | 591,499 | -6,785 | 0.02% | 6,241,735 |
| 2019-09-20 | 2019-09-18 | 10.567 | 598,284 | +2,714 | 0.02% | 6,322,151 |
| 2019-09-17 | 2019-09-13 | 10.877 | 595,570 | -20,355 | 0.02% | 6,477,799 |
| 2019-09-09 | 2019-09-05 | 10.493 | 615,925 | -2,714 | 0.02% | 6,463,178 |
| 2019-09-06 | 2019-09-04 | 10.154 | 618,639 | -25,784 | 0.02% | 6,281,955 |
| 2019-09-03 | 2019-08-30 | 9.904 | 644,423 | -9,499 | 0.02% | 6,382,320 |
| 2019-09-02 | 2019-08-29 | 9.771 | 653,922 | +1,357 | 0.02% | 6,389,660 |
| 2019-08-30 | 2019-08-28 | 9.933 | 652,565 | +6,785 | 0.02% | 6,482,193 |
| 2019-08-28 | 2019-08-26 | 9.860 | 645,780 | -4,071 | 0.02% | 6,367,208 |
| 2019-08-27 | 2019-08-23 | 10.199 | 649,851 | -2,714 | 0.02% | 6,627,629 |
| 2019-08-22 | 2019-08-20 | 9.992 | 652,565 | +2,714 | 0.02% | 6,520,663 |
| 2019-08-21 | 2019-08-19 | 9.727 | 649,851 | -2,714 | 0.02% | 6,321,149 |
| 2019-08-20 | 2019-08-16 | 9.403 | 652,565 | +2,714 | 0.02% | 6,135,963 |
| 2019-08-08 | 2019-08-06 | 9.432 | 649,851 | -2,714 | 0.02% | 6,129,599 |
| 2019-08-05 | 2019-08-01 | 10.140 | 652,565 | +2,714 | 0.02% | 6,616,838 |
| 2019-07-31 | 2019-07-29 | 10.538 | 649,851 | -2,714 | 0.02% | 6,847,911 |
| 2019-07-29 | 2019-07-25 | 10.376 | 652,565 | -67,852 | 0.02% | 6,770,718 |
| 2019-07-24 | 2019-07-22 | 10.420 | 720,417 | +2,714 | 0.03% | 7,506,572 |
| 2019-07-23 | 2019-07-19 | 10.656 | 717,703 | -4,071 | 0.03% | 7,647,533 |
| 2019-07-22 | 2019-07-18 | 10.434 | 721,774 | -6,785 | 0.03% | 7,531,349 |
| 2019-07-19 | 2019-07-17 | 10.715 | 728,559 | -13,571 | 0.03% | 7,806,160 |
| 2019-07-18 | 2019-07-16 | 10.449 | 742,130 | +21,713 | 0.03% | 7,754,691 |
| 2019-07-17 | 2019-07-15 | 10.582 | 720,417 | +9,499 | 0.03% | 7,623,365 |
| 2019-07-16 | 2019-07-12 | 10.788 | 710,918 | +4,071 | 0.03% | 7,669,533 |
| 2019-07-15 | 2019-07-11 | 10.759 | 706,847 | -13,570 | 0.03% | 7,604,779 |
| 2019-07-10 | 2019-07-08 | 10.788 | 720,417 | -1,357 | 0.03% | 7,772,010 |
| 2019-07-09 | 2019-07-05 | 10.965 | 721,774 | -14,927 | 0.03% | 7,914,299 |
| 2019-07-08 | 2019-07-04 | 10.611 | 736,701 | -5,429 | 0.03% | 7,817,395 |
| 2019-07-04 | 2019-07-02 | 10.376 | 742,130 | +1,357 | 0.03% | 7,700,004 |
| 2019-07-03 | 2019-06-28 | 10.096 | 740,773 | -6,785 | 0.03% | 7,478,492 |
| 2019-07-02 | 2019-06-27 | 10.007 | 747,558 | +6,785 | 0.03% | 7,480,885 |
| 2019-06-24 | 2019-06-20 | 10.096 | 740,773 | -33,926 | 0.03% | 7,478,492 |
| 2019-06-21 | 2019-06-19 | 9.933 | 774,699 | +6,786 | 0.03% | 7,695,400 |
| 2019-06-20 | 2019-06-18 | 9.757 | 767,913 | -33,926 | 0.03% | 7,492,182 |
| 2019-06-19 | 2019-06-17 | 9.506 | 801,839 | +1,357 | 0.03% | 7,622,285 |
| 2019-06-14 | 2019-06-12 | 9.432 | 800,482 | -6,785 | 0.03% | 7,550,398 |
| 2019-06-12 | 2019-06-10 | 8.872 | 807,267 | -9,500 | 0.03% | 7,162,291 |
| 2019-06-11 | 2019-06-06 | 8.740 | 816,767 | +4,071 | 0.03% | 7,138,241 |
| 2019-06-06 | 2019-06-04 | 8.636 | 812,696 | +5,429 | 0.03% | 7,018,819 |
| 2019-05-28 | 2019-05-24 | 9.258 | 807,267 | +33,758 | 0.03% | 7,473,609 |
| 2019-05-27 | 2019-05-23 | 9.151 | 773,509 | +45,896 | 0.03% | 7,078,498 |
| 2019-05-24 | 2019-05-22 | 9.365 | 727,613 | +13,113 | 0.03% | 6,813,862 |
| 2019-05-17 | 2019-05-15 | 9.776 | 714,500 | -11,802 | 0.03% | 6,985,295 |
| 2019-05-14 | 2019-05-09 | 9.944 | 726,302 | +31,471 | 0.03% | 7,222,530 |
| 2019-05-10 | 2019-05-08 | 10.097 | 694,831 | +1,312 | 0.03% | 7,015,549 |
| 2019-05-08 | 2019-05-06 | 10.493 | 693,519 | -6,557 | 0.03% | 7,277,317 |
| 2019-05-03 | 2019-04-30 | 11.119 | 700,076 | +24,915 | 0.03% | 7,783,899 |
| 2019-04-30 | 2019-04-26 | 11.134 | 675,161 | -11,802 | 0.03% | 7,517,176 |
| 2019-04-29 | 2019-04-25 | 10.753 | 686,963 | +2,623 | 0.03% | 7,386,641 |
| 2019-04-25 | 2019-04-23 | 10.890 | 684,340 | -1,869 | 0.03% | 7,452,374 |
| 2019-04-24 | 2019-04-18 | 11.363 | 686,209 | -5,245 | 0.03% | 7,797,173 |
| 2019-04-23 | 2019-04-17 | 11.454 | 691,454 | -2,623 | 0.03% | 7,920,047 |
| 2019-04-18 | 2019-04-16 | 11.546 | 694,077 | +2,623 | 0.03% | 8,013,607 |
| 2019-04-17 | 2019-04-15 | 11.591 | 691,454 | -13,113 | 0.03% | 8,014,961 |
| 2019-04-16 | 2019-04-12 | 11.469 | 704,567 | -81,301 | 0.03% | 8,080,991 |
| 2019-04-15 | 2019-04-11 | 11.210 | 785,868 | -9,179 | 0.03% | 8,809,707 |
| 2019-04-12 | 2019-04-10 | 11.500 | 795,047 | -23,604 | 0.03% | 9,142,999 |
| 2019-04-11 | 2019-04-09 | 11.149 | 818,651 | +13,113 | 0.03% | 9,127,265 |
| 2019-04-10 | 2019-04-08 | 11.210 | 805,538 | +3,934 | 0.03% | 9,030,210 |
| 2019-04-09 | 2019-04-04 | 10.432 | 801,604 | +14,424 | 0.03% | 8,362,584 |
| 2019-04-08 | 2019-04-03 | 10.524 | 787,180 | -44,584 | 0.03% | 8,284,144 |
| 2019-04-04 | 2019-04-02 | 10.112 | 831,764 | -9,179 | 0.03% | 8,410,816 |
| 2019-04-03 | 2019-04-01 | 9.898 | 840,943 | -26,227 | 0.03% | 8,324,071 |
| 2019-04-02 | 2019-03-29 | 9.441 | 867,170 | -10,490 | 0.03% | 8,186,898 |
| 2019-04-01 | 2019-03-28 | 9.334 | 877,660 | -3,934 | 0.03% | 8,192,232 |
| 2019-03-28 | 2019-03-26 | 8.999 | 881,594 | +7,868 | 0.03% | 7,933,140 |
| 2019-03-27 | 2019-03-25 | 9.121 | 873,726 | +55,075 | 0.03% | 7,968,947 |
| 2019-03-26 | 2019-03-22 | 9.685 | 818,651 | -6,557 | 0.03% | 7,928,609 |
| 2019-03-25 | 2019-03-21 | 9.548 | 825,208 | -11,801 | 0.03% | 7,878,840 |
| 2019-03-22 | 2019-03-20 | 9.212 | 837,009 | -1,312 | 0.03% | 7,710,660 |
| 2019-03-21 | 2019-03-19 | 9.349 | 838,321 | -9,179 | 0.03% | 7,837,821 |
| 2019-03-20 | 2019-03-18 | 9.212 | 847,500 | +31,472 | 0.03% | 7,807,305 |
| 2019-03-19 | 2019-03-15 | 9.609 | 816,028 | -6,557 | 0.03% | 7,840,976 |
| 2019-03-18 | 2019-03-14 | 9.471 | 822,585 | +65,566 | 0.03% | 7,791,066 |
| 2019-03-15 | 2019-03-13 | 9.548 | 757,019 | +13,113 | 0.03% | 7,227,791 |
| 2019-03-14 | 2019-03-12 | 9.700 | 743,906 | +13,113 | 0.03% | 7,216,052 |
| 2019-03-12 | 2019-03-08 | 9.807 | 730,793 | -138,999 | 0.03% | 7,166,875 |
| 2019-03-11 | 2019-03-07 | 10.356 | 869,792 | -2,623 | 0.03% | 9,007,612 |
| 2019-03-08 | 2019-03-06 | 10.432 | 872,415 | +148,178 | 0.03% | 9,101,306 |
| 2019-03-07 | 2019-03-05 | 10.310 | 724,237 | -17,047 | 0.03% | 7,467,099 |
| 2019-03-06 | 2019-03-04 | 10.326 | 741,284 | -26,226 | 0.03% | 7,654,165 |
| 2019-03-05 | 2019-03-01 | 9.914 | 767,510 | -43,273 | 0.03% | 7,608,900 |
| 2019-03-04 | 2019-02-28 | 9.532 | 810,783 | +31,471 | 0.03% | 7,728,748 |
| 2019-03-01 | 2019-02-27 | 9.548 | 779,312 | +2,623 | 0.03% | 7,440,638 |
| 2019-02-27 | 2019-02-25 | 10.005 | 776,689 | +6,556 | 0.03% | 7,770,975 |
| 2019-02-22 | 2019-02-20 | 9.837 | 770,133 | -32,782 | 0.03% | 7,576,174 |
| 2019-02-21 | 2019-02-19 | 9.654 | 802,915 | -9,180 | 0.03% | 7,751,715 |
| 2019-02-20 | 2019-02-18 | 9.593 | 812,095 | -1,311 | 0.03% | 7,790,799 |
| 2019-02-19 | 2019-02-15 | 9.456 | 813,406 | +6,557 | 0.03% | 7,691,722 |
| 2019-02-18 | 2019-02-14 | 9.746 | 806,849 | +3,934 | 0.03% | 7,863,531 |
| 2019-02-15 | 2019-02-13 | 9.822 | 802,915 | -11,802 | 0.03% | 7,886,421 |
| 2019-02-14 | 2019-02-12 | 9.380 | 814,717 | +3,934 | 0.03% | 7,641,989 |
| 2019-02-12 | 2019-02-08 | 9.441 | 810,783 | -2,623 | 0.03% | 7,654,552 |
| 2019-02-11 | 2019-02-04 | 9.532 | 813,406 | -6,556 | 0.03% | 7,753,752 |
| 2019-01-31 | 2019-01-29 | 9.182 | 819,962 | -3,934 | 0.03% | 7,528,609 |
| 2019-01-30 | 2019-01-28 | 9.105 | 823,896 | +3,934 | 0.03% | 7,501,899 |
| 2019-01-29 | 2019-01-25 | 9.044 | 819,962 | -7,868 | 0.03% | 7,416,055 |
| 2019-01-25 | 2019-01-23 | 8.877 | 827,830 | -6,557 | 0.03% | 7,348,330 |
| 2019-01-22 | 2019-01-18 | 8.846 | 834,387 | +9,179 | 0.03% | 7,381,082 |
| 2019-01-21 | 2019-01-17 | 8.892 | 825,208 | -28,848 | 0.03% | 7,337,641 |
| 2019-01-18 | 2019-01-16 | 8.861 | 854,056 | +3,933 | 0.03% | 7,568,102 |
| 2019-01-17 | 2019-01-15 | 8.724 | 850,123 | -2,622 | 0.03% | 7,416,556 |
| 2019-01-16 | 2019-01-14 | 8.328 | 852,745 | -18,358 | 0.03% | 7,101,275 |
| 2019-01-15 | 2019-01-11 | 8.206 | 871,103 | -3,934 | 0.03% | 7,147,864 |
| 2019-01-14 | 2019-01-10 | 7.992 | 875,037 | +3,934 | 0.03% | 6,993,301 |
| 2019-01-11 | 2019-01-09 | 7.977 | 871,103 | -3,934 | 0.03% | 6,948,574 |
| 2019-01-10 | 2019-01-08 | 7.794 | 875,037 | +32,782 | 0.03% | 6,819,803 |
| 2019-01-02 | 2018-12-27 | 7.885 | 842,255 | +6,557 | 0.03% | 6,641,385 |
| 2018-12-27 | 2018-12-20 | 8.129 | 835,698 | +15,736 | 0.03% | 6,793,617 |
| 2018-12-20 | 2018-12-18 | 8.617 | 819,962 | -72,122 | 0.03% | 7,065,887 |
| 2018-12-17 | 2018-12-13 | 8.755 | 892,084 | -9,180 | 0.04% | 7,809,840 |
| 2018-12-14 | 2018-12-12 | 8.373 | 901,264 | +68,189 | 0.04% | 7,546,557 |
| 2018-12-10 | 2018-12-06 | 8.907 | 833,075 | +28,848 | 0.03% | 7,420,300 |
| 2018-12-07 | 2018-12-05 | 9.151 | 804,227 | +3,934 | 0.03% | 7,359,603 |
| 2018-12-05 | 2018-12-03 | 9.487 | 800,293 | -19,669 | 0.03% | 7,592,135 |
| 2018-12-04 | 2018-11-30 | 9.288 | 819,962 | +6,556 | 0.03% | 7,616,151 |
| 2018-11-29 | 2018-11-27 | 8.983 | 813,406 | -6,556 | 0.03% | 7,307,136 |
| 2018-11-28 | 2018-11-26 | 8.922 | 819,962 | +13,113 | 0.03% | 7,316,007 |
| 2018-11-27 | 2018-11-23 | 8.938 | 806,849 | -59,009 | 0.03% | 7,211,314 |
| 2018-11-26 | 2018-11-22 | 9.105 | 865,858 | -3,934 | 0.03% | 7,883,980 |
| 2018-11-22 | 2018-11-20 | 8.999 | 869,792 | +7,868 | 0.03% | 7,826,939 |
| 2018-11-21 | 2018-11-19 | 8.983 | 861,924 | +6,556 | 0.03% | 7,742,991 |
| 2018-11-20 | 2018-11-16 | 9.136 | 855,368 | +74,745 | 0.03% | 7,814,556 |
| 2018-11-19 | 2018-11-15 | 9.639 | 780,623 | -2,623 | 0.03% | 7,524,591 |
| 2018-11-16 | 2018-11-14 | 9.487 | 783,246 | -3,934 | 0.03% | 7,430,415 |
| 2018-11-13 | 2018-11-09 | 9.349 | 787,180 | +3,934 | 0.03% | 7,359,682 |
| 2018-11-12 | 2018-11-08 | 9.380 | 783,246 | +2,623 | 0.03% | 7,346,793 |
| 2018-11-09 | 2018-11-07 | 9.532 | 780,623 | +3,934 | 0.03% | 7,441,249 |
| 2018-11-06 | 2018-11-02 | 9.700 | 776,689 | -45,896 | 0.03% | 7,534,055 |
| 2018-11-05 | 2018-11-01 | 9.105 | 822,585 | +2,623 | 0.03% | 7,489,962 |
| 2018-11-02 | 2018-10-31 | 8.541 | 819,962 | +3,934 | 0.03% | 7,003,357 |
| 2018-10-31 | 2018-10-29 | 8.206 | 816,028 | -6,557 | 0.03% | 6,695,944 |
| 2018-10-29 | 2018-10-25 | 8.434 | 822,585 | +3,934 | 0.03% | 6,937,938 |
| 2018-10-26 | 2018-10-24 | 8.739 | 818,651 | +6,556 | 0.03% | 7,154,477 |
| 2018-10-25 | 2018-10-23 | 9.182 | 812,095 | +15,736 | 0.03% | 7,456,377 |
| 2018-10-24 | 2018-10-22 | 9.746 | 796,359 | -13,113 | 0.03% | 7,761,296 |
| 2018-10-15 | 2018-10-11 | 9.014 | 809,472 | +6,557 | 0.03% | 7,296,487 |
| 2018-10-11 | 2018-10-09 | 9.441 | 802,915 | -6,557 | 0.03% | 7,580,271 |
| 2018-10-10 | 2018-10-08 | 9.670 | 809,472 | +49,830 | 0.03% | 7,827,365 |
| 2018-10-09 | 2018-10-05 | 10.204 | 759,642 | -6,557 | 0.03% | 7,751,033 |
| 2018-10-08 | 2018-10-04 | 10.082 | 766,199 | +13,113 | 0.03% | 7,724,450 |
| 2018-10-04 | 2018-10-02 | 10.295 | 753,086 | +6,557 | 0.03% | 7,753,055 |
| 2018-10-03 | 2018-09-28 | 10.600 | 746,529 | -6,557 | 0.03% | 7,913,270 |
| 2018-10-02 | 2018-09-27 | 10.524 | 753,086 | +3,934 | 0.03% | 7,925,345 |
| 2018-09-28 | 2018-09-26 | 10.524 | 749,152 | -5,245 | 0.03% | 7,883,944 |
| 2018-09-27 | 2018-09-24 | 10.387 | 754,397 | +5,245 | 0.03% | 7,835,588 |
| 2018-09-26 | 2018-09-21 | 10.798 | 749,152 | -32,782 | 0.03% | 8,089,612 |
| 2018-09-24 | 2018-09-20 | 10.265 | 781,934 | -9,180 | 0.03% | 8,026,194 |
| 2018-09-21 | 2018-09-19 | 10.265 | 791,114 | +9,180 | 0.03% | 8,120,423 |
| 2018-09-20 | 2018-09-18 | 10.249 | 781,934 | -1,312 | 0.03% | 8,014,268 |
| 2018-09-19 | 2018-09-17 | 9.807 | 783,246 | +6,557 | 0.03% | 7,681,281 |
| 2018-09-18 | 2018-09-14 | 9.929 | 776,689 | -10,491 | 0.03% | 7,711,745 |
| 2018-09-17 | 2018-09-13 | 9.914 | 787,180 | -3,934 | 0.03% | 7,803,904 |
| 2018-09-13 | 2018-09-11 | 9.715 | 791,114 | +3,934 | 0.03% | 7,686,046 |
| 2018-09-12 | 2018-09-10 | 9.990 | 787,180 | +87,858 | 0.03% | 7,863,934 |
| 2018-09-11 | 2018-09-07 | 10.920 | 699,322 | +6,557 | 0.03% | 7,636,858 |
| 2018-09-07 | 2018-09-05 | 10.997 | 692,765 | -1,312 | 0.03% | 7,618,083 |
| 2018-09-06 | 2018-09-04 | 11.225 | 694,077 | -19,669 | 0.03% | 7,791,301 |
| 2018-09-05 | 2018-09-03 | 11.088 | 713,746 | -3,934 | 0.03% | 7,914,119 |
| 2018-09-04 | 2018-08-31 | 11.195 | 717,680 | +11,802 | 0.03% | 8,034,362 |
| 2018-09-03 | 2018-08-30 | 11.591 | 705,878 | +17,047 | 0.03% | 8,182,156 |
| 2018-08-31 | 2018-08-29 | 11.896 | 688,831 | -20,981 | 0.03% | 8,194,676 |
| 2018-08-30 | 2018-08-28 | 11.851 | 709,812 | +38,028 | 0.03% | 8,411,798 |
| 2018-08-29 | 2018-08-27 | 12.217 | 671,784 | +19,669 | 0.03% | 8,207,042 |
| 2018-08-24 | 2018-08-22 | 12.217 | 652,115 | +2,623 | 0.03% | 7,966,750 |
| 2018-08-21 | 2018-08-17 | 11.469 | 649,492 | +4,885 | 0.03% | 7,449,312 |
| 2018-08-20 | 2018-08-16 | 11.759 | 644,607 | +6,556 | 0.03% | 7,580,082 |
| 2018-08-16 | 2018-08-14 | 12.583 | 638,051 | +2,623 | 0.03% | 8,028,490 |
| 2018-08-09 | 2018-08-07 | 12.369 | 635,428 | -9,179 | 0.03% | 7,859,804 |
| 2018-08-07 | 2018-08-03 | 12.125 | 644,607 | +6,556 | 0.03% | 7,816,038 |
| 2018-08-06 | 2018-08-02 | 12.491 | 638,051 | +3,934 | 0.03% | 7,970,100 |
| 2018-08-03 | 2018-08-01 | 12.705 | 634,117 | -1,311 | 0.02% | 8,056,361 |
| 2018-08-02 | 2018-07-31 | 12.979 | 635,428 | +3,934 | 0.03% | 8,247,464 |
| 2018-08-01 | 2018-07-30 | 13.254 | 631,494 | -18,359 | 0.02% | 8,369,770 |
| 2018-07-31 | 2018-07-27 | 13.040 | 649,853 | +6,557 | 0.03% | 8,474,337 |
| 2018-07-27 | 2018-07-25 | 12.583 | 643,296 | -19,670 | 0.03% | 8,094,486 |
| 2018-07-26 | 2018-07-24 | 12.690 | 662,966 | -6,556 | 0.03% | 8,412,771 |
| 2018-07-25 | 2018-07-23 | 11.759 | 669,522 | -9,179 | 0.03% | 7,873,063 |
| 2018-07-23 | 2018-07-19 | 11.256 | 678,701 | -9,180 | 0.03% | 7,639,402 |
| 2018-07-20 | 2018-07-18 | 11.103 | 687,881 | -5,245 | 0.03% | 7,637,816 |
| 2018-07-19 | 2018-07-17 | 11.256 | 693,126 | +13,113 | 0.03% | 7,801,768 |
| 2018-07-18 | 2018-07-16 | 11.439 | 680,013 | +6,557 | 0.03% | 7,778,628 |
| 2018-07-13 | 2018-07-11 | 11.500 | 673,456 | -1,312 | 0.03% | 7,744,708 |
| 2018-07-12 | 2018-07-10 | 11.698 | 674,768 | -30,160 | 0.03% | 7,893,586 |
| 2018-07-10 | 2018-07-06 | 10.844 | 704,928 | -1,311 | 0.03% | 7,644,320 |
| 2018-07-09 | 2018-07-05 | 10.676 | 706,239 | +35,405 | 0.03% | 7,540,050 |
| 2018-07-06 | 2018-07-04 | 10.890 | 670,834 | +6,557 | 0.03% | 7,305,295 |
| 2018-07-05 | 2018-07-03 | 11.271 | 664,277 | -6,557 | 0.03% | 7,487,178 |
| 2018-07-04 | 2018-06-29 | 11.851 | 670,834 | +6,557 | 0.03% | 7,949,880 |
| 2018-07-03 | 2018-06-28 | 10.936 | 664,277 | +6,557 | 0.03% | 7,264,285 |
| 2018-06-28 | 2018-06-26 | 11.958 | 657,720 | +28,848 | 0.03% | 7,864,690 |
| 2018-06-27 | 2018-06-25 | 12.842 | 628,872 | +19,670 | 0.02% | 8,076,047 |
| 2018-06-25 | 2018-06-21 | 13.422 | 609,202 | +2,623 | 0.02% | 8,176,520 |
| 2018-06-22 | 2018-06-20 | 13.559 | 606,579 | -13,113 | 0.02% | 8,224,578 |
| 2018-06-20 | 2018-06-15 | 14.489 | 619,692 | +13,113 | 0.02% | 8,978,918 |
| 2018-06-19 | 2018-06-14 | 14.709 | 606,579 | +3,934 | 0.02% | 8,922,277 |
| 2018-06-15 | 2018-06-13 | 14.756 | 602,645 | +7,757 | 0.02% | 8,892,345 |
| 2018-06-14 | 2018-06-12 | 14.879 | 594,888 | -44,010 | 0.02% | 8,851,419 |
| 2018-06-13 | 2018-06-11 | 15.142 | 638,898 | -14,239 | 0.03% | 9,674,065 |
| 2018-06-12 | 2018-06-08 | 15.095 | 653,137 | -28,478 | 0.03% | 9,859,394 |
| 2018-06-11 | 2018-06-07 | 14.879 | 681,615 | -19,966 | 0.03% | 10,141,841 |
| 2018-06-08 | 2018-06-06 | 14.616 | 701,581 | +3,883 | 0.03% | 10,254,638 |
| 2018-06-07 | 2018-06-05 | 14.168 | 697,698 | +5,178 | 0.03% | 9,885,262 |
| 2018-06-06 | 2018-06-04 | 14.307 | 692,520 | +31,066 | 0.03% | 9,908,198 |
| 2018-05-31 | 2018-05-29 | 14.076 | 661,454 | -2,589 | 0.03% | 9,310,423 |
| 2018-05-30 | 2018-05-28 | 13.952 | 664,043 | -550 | 0.03% | 9,264,785 |
| 2018-05-28 | 2018-05-24 | 13.998 | 664,593 | -26,633 | 0.03% | 9,303,264 |
| 2018-05-24 | 2018-05-21 | 14.323 | 691,226 | -10,355 | 0.03% | 9,900,364 |
| 2018-05-21 | 2018-05-17 | 14.137 | 701,581 | -14,239 | 0.03% | 9,918,598 |
| 2018-05-18 | 2018-05-16 | 14.493 | 715,820 | -1,294 | 0.03% | 10,374,282 |
| 2018-05-17 | 2018-05-15 | 14.400 | 717,114 | -25,242 | 0.03% | 10,326,556 |
| 2018-05-16 | 2018-05-14 | 14.107 | 742,356 | +11,003 | 0.03% | 10,472,114 |
| 2018-05-15 | 2018-05-11 | 13.689 | 731,353 | -2,589 | 0.03% | 10,011,800 |
| 2018-05-14 | 2018-05-10 | 13.705 | 733,942 | +12,944 | 0.03% | 10,058,582 |
| 2018-05-11 | 2018-05-09 | 13.628 | 720,998 | -5,501 | 0.03% | 9,825,486 |
| 2018-05-10 | 2018-05-08 | 13.674 | 726,499 | +3,883 | 0.03% | 9,934,126 |
| 2018-05-08 | 2018-05-04 | 13.720 | 722,616 | +3,884 | 0.03% | 9,914,525 |
| 2018-05-07 | 2018-05-03 | 13.628 | 718,732 | +3,883 | 0.03% | 9,794,605 |
| 2018-05-04 | 2018-05-02 | 13.751 | 714,849 | +3,883 | 0.03% | 9,830,049 |
| 2018-05-03 | 2018-04-30 | 14.338 | 710,966 | -16,827 | 0.03% | 10,194,084 |
| 2018-05-02 | 2018-04-27 | 13.705 | 727,793 | +199,439 | 0.03% | 9,974,310 |
| 2018-04-30 | 2018-04-26 | 13.380 | 528,354 | -10,355 | 0.03% | 7,069,591 |
| 2018-04-26 | 2018-04-24 | 13.798 | 538,709 | +7,766 | 0.03% | 7,432,879 |
| 2018-04-25 | 2018-04-23 | 12.901 | 530,943 | -2,589 | 0.03% | 6,849,924 |
| 2018-04-24 | 2018-04-20 | 12.948 | 533,532 | -49,188 | 0.03% | 6,908,056 |
| 2018-04-23 | 2018-04-19 | 13.550 | 582,720 | +6,472 | 0.03% | 7,896,068 |
| 2018-04-20 | 2018-04-18 | 13.427 | 576,248 | +2,589 | 0.03% | 7,737,142 |
| 2018-04-19 | 2018-04-17 | 13.720 | 573,659 | -14,239 | 0.03% | 7,870,787 |
| 2018-04-18 | 2018-04-16 | 13.597 | 587,898 | +23,526 | 0.03% | 7,993,483 |
| 2018-04-17 | 2018-04-13 | 13.983 | 564,372 | +14,239 | 0.03% | 7,891,606 |
| 2018-04-16 | 2018-04-12 | 13.998 | 550,133 | -3,883 | 0.03% | 7,701,003 |
| 2018-04-13 | 2018-04-11 | 14.354 | 554,016 | -5,178 | 0.03% | 7,952,239 |
| 2018-04-12 | 2018-04-10 | 14.539 | 559,194 | +40,128 | 0.03% | 8,130,243 |
| 2018-04-11 | 2018-04-09 | 14.014 | 519,066 | -1,295 | 0.03% | 7,274,133 |
| 2018-04-10 | 2018-04-06 | 14.060 | 520,361 | -50,483 | 0.03% | 7,316,401 |
| 2018-04-09 | 2018-04-04 | 13.597 | 570,844 | -10,355 | 0.03% | 7,761,604 |
| 2018-04-06 | 2018-04-03 | 14.153 | 581,199 | -10,356 | 0.03% | 8,225,678 |
| 2018-04-04 | 2018-03-29 | 13.164 | 591,555 | +16,828 | 0.03% | 7,787,286 |
| 2018-04-03 | 2018-03-28 | 12.515 | 574,727 | -2,589 | 0.03% | 7,192,800 |
| 2018-03-28 | 2018-03-26 | 12.314 | 577,316 | -7,766 | 0.03% | 7,109,242 |
| 2018-03-27 | 2018-03-23 | 11.511 | 585,082 | -126,855 | 0.03% | 6,734,795 |
| 2018-03-21 | 2018-03-19 | 12.701 | 711,937 | -2,588 | 0.04% | 9,042,005 |
| 2018-03-20 | 2018-03-16 | 12.948 | 714,525 | -2,589 | 0.04% | 9,251,514 |
| 2018-03-19 | 2018-03-15 | 12.917 | 717,114 | -6,472 | 0.04% | 9,262,876 |
| 2018-03-16 | 2018-03-14 | 12.901 | 723,586 | -64,722 | 0.04% | 9,335,294 |
| 2018-03-15 | 2018-03-13 | 12.438 | 788,308 | -6,472 | 0.04% | 9,804,901 |
| 2018-03-14 | 2018-03-12 | 12.453 | 794,780 | +7,766 | 0.04% | 9,897,679 |
| 2018-03-13 | 2018-03-09 | 11.928 | 787,014 | -36,244 | 0.04% | 9,387,526 |
| 2018-03-09 | 2018-03-07 | 11.078 | 823,258 | +6,473 | 0.04% | 9,120,245 |
| 2018-03-08 | 2018-03-06 | 11.372 | 816,785 | -29,772 | 0.04% | 9,288,315 |
| 2018-03-07 | 2018-03-05 | 11.047 | 846,557 | +38,833 | 0.05% | 9,352,197 |
| 2018-03-06 | 2018-03-02 | 11.665 | 807,724 | +6,472 | 0.04% | 9,422,395 |
| 2018-03-05 | 2018-03-01 | 12.113 | 801,252 | -6,472 | 0.04% | 9,705,917 |
| 2018-03-01 | 2018-02-27 | 11.758 | 807,724 | +3,883 | 0.04% | 9,497,275 |
| 2018-02-28 | 2018-02-26 | 12.283 | 803,841 | -12,944 | 0.04% | 9,873,899 |
| 2018-02-27 | 2018-02-23 | 12.299 | 816,785 | +29,771 | 0.04% | 10,045,515 |
| 2018-02-23 | 2018-02-21 | 12.021 | 787,014 | -2,588 | 0.04% | 9,460,486 |
| 2018-02-21 | 2018-02-15 | 11.418 | 789,602 | +125,559 | 0.04% | 9,015,796 |
| 2018-02-20 | 2018-02-13 | 10.661 | 664,043 | -38,833 | 0.04% | 7,079,404 |
| 2018-02-13 | 2018-02-09 | 10.120 | 702,876 | +41,422 | 0.04% | 7,113,304 |
| 2018-02-12 | 2018-02-08 | 11.032 | 661,454 | +6,472 | 0.04% | 7,297,082 |
| 2018-02-09 | 2018-02-07 | 11.155 | 654,982 | +7,767 | 0.04% | 7,306,644 |
| 2018-02-08 | 2018-02-06 | 11.619 | 647,215 | -20,711 | 0.03% | 7,519,999 |
| 2018-02-07 | 2018-02-05 | 12.793 | 667,926 | -1,294 | 0.04% | 8,544,961 |
| 2018-02-06 | 2018-02-02 | 13.257 | 669,220 | -76,372 | 0.04% | 8,871,715 |
| 2018-02-02 | 2018-01-31 | 12.917 | 745,592 | +19,417 | 0.04% | 9,630,723 |
| 2018-02-01 | 2018-01-30 | 13.010 | 726,175 | -19,417 | 0.04% | 9,447,236 |
| 2018-01-31 | 2018-01-29 | 13.288 | 745,592 | -28,477 | 0.04% | 9,907,203 |
| 2018-01-30 | 2018-01-26 | 12.855 | 774,069 | -5,178 | 0.04% | 9,950,717 |
| 2018-01-29 | 2018-01-25 | 12.670 | 779,247 | -3,883 | 0.04% | 9,872,801 |
| 2018-01-26 | 2018-01-24 | 12.453 | 783,130 | -12,945 | 0.04% | 9,752,597 |
| 2018-01-25 | 2018-01-23 | 12.453 | 796,075 | +1,295 | 0.04% | 9,913,806 |
| 2018-01-24 | 2018-01-22 | 12.129 | 794,780 | -15,533 | 0.04% | 9,639,799 |
| 2018-01-23 | 2018-01-19 | 12.098 | 810,313 | -27,183 | 0.04% | 9,803,157 |
| 2018-01-22 | 2018-01-18 | 11.835 | 837,496 | +49,188 | 0.04% | 9,912,036 |
| 2018-01-19 | 2018-01-17 | 12.113 | 788,308 | +6,472 | 0.04% | 9,549,121 |
| 2018-01-18 | 2018-01-16 | 12.129 | 781,836 | -6,472 | 0.04% | 9,482,802 |
| 2018-01-17 | 2018-01-15 | 11.974 | 788,308 | -10,355 | 0.04% | 9,439,501 |
| 2018-01-16 | 2018-01-12 | 12.252 | 798,663 | -20,711 | 0.04% | 9,785,615 |
| 2018-01-15 | 2018-01-11 | 11.835 | 819,374 | +16,827 | 0.04% | 9,697,557 |
| 2018-01-11 | 2018-01-09 | 12.670 | 802,547 | +19,417 | 0.04% | 10,168,004 |
| 2018-01-10 | 2018-01-08 | 12.963 | 783,130 | +38,833 | 0.04% | 10,151,897 |
| 2018-01-09 | 2018-01-05 | 12.206 | 744,297 | -28,478 | 0.04% | 9,084,996 |
| 2018-01-08 | 2018-01-04 | 12.098 | 772,775 | -55,660 | 0.04% | 9,349,023 |
| 2018-01-05 | 2018-01-03 | 11.866 | 828,435 | -66,016 | 0.04% | 9,830,397 |
| 2018-01-04 | 2018-01-02 | 11.449 | 894,451 | -94,494 | 0.05% | 10,240,617 |
| 2018-01-03 | 2017-12-29 | 10.800 | 988,945 | -6,472 | 0.05% | 10,680,724 |
| 2018-01-02 | 2017-12-28 | 10.445 | 995,417 | -45,305 | 0.05% | 10,396,882 |
| 2017-12-29 | 2017-12-27 | 10.367 | 1,040,722 | +44,011 | 0.06% | 10,789,682 |
| 2017-12-28 | 2017-12-22 | 10.244 | 996,711 | -6,472 | 0.05% | 10,210,198 |
| 2017-12-27 | 2017-12-21 | 10.136 | 1,003,183 | +12,944 | 0.05% | 10,167,996 |
| 2017-12-22 | 2017-12-20 | 9.811 | 990,239 | +22,005 | 0.05% | 9,715,499 |
| 2017-12-21 | 2017-12-19 | 10.028 | 968,234 | +5,178 | 0.05% | 9,709,043 |
| 2017-12-18 | 2017-12-14 | 10.383 | 963,056 | +5,178 | 0.05% | 9,999,360 |
| 2017-12-14 | 2017-12-12 | 10.151 | 957,878 | -51,778 | 0.05% | 9,723,597 |
| 2017-12-13 | 2017-12-11 | 10.445 | 1,009,656 | +44,011 | 0.05% | 10,545,605 |
| 2017-12-12 | 2017-12-08 | 10.089 | 965,645 | +27,183 | 0.05% | 9,742,761 |
| 2017-12-11 | 2017-12-07 | 9.657 | 938,462 | -36,244 | 0.05% | 9,062,501 |
| 2017-12-08 | 2017-12-06 | 9.842 | 974,706 | -53,072 | 0.05% | 9,593,221 |
| 2017-12-07 | 2017-12-05 | 10.723 | 1,027,778 | +6,473 | 0.06% | 11,020,725 |
| 2017-12-06 | 2017-12-04 | 10.908 | 1,021,305 | -9,061 | 0.05% | 11,140,676 |
| 2017-12-05 | 2017-12-01 | 10.893 | 1,030,366 | +12,944 | 0.06% | 11,223,596 |
| 2017-12-04 | 2017-11-30 | 11.094 | 1,017,422 | +34,950 | 0.05% | 11,286,959 |
| 2017-12-01 | 2017-11-29 | 11.604 | 982,472 | -15,534 | 0.05% | 11,400,175 |
| 2017-11-30 | 2017-11-28 | 11.140 | 998,006 | -29,772 | 0.05% | 11,117,824 |
| 2017-11-28 | 2017-11-24 | 10.877 | 1,027,778 | +12,945 | 0.06% | 11,179,525 |
| 2017-11-24 | 2017-11-22 | 10.800 | 1,014,833 | +6,472 | 0.05% | 10,960,318 |
| 2017-11-23 | 2017-11-21 | 10.908 | 1,008,361 | +6,472 | 0.05% | 10,999,479 |
| 2017-11-22 | 2017-11-20 | 11.109 | 1,001,889 | +24,594 | 0.05% | 11,130,121 |
| 2017-11-21 | 2017-11-17 | 11.248 | 977,295 | +15,533 | 0.05% | 10,992,803 |
| 2017-11-20 | 2017-11-16 | 10.893 | 961,762 | -6,472 | 0.05% | 10,476,304 |
| 2017-11-15 | 2017-11-13 | 10.136 | 968,234 | -10,355 | 0.05% | 9,813,763 |
| 2017-11-14 | 2017-11-10 | 10.259 | 978,589 | -2,589 | 0.05% | 10,039,678 |
| 2017-11-10 | 2017-11-08 | 10.244 | 981,178 | +5,178 | 0.05% | 10,051,080 |
| 2017-11-06 | 2017-11-02 | 9.966 | 976,000 | -2,589 | 0.05% | 9,726,597 |
| 2017-11-03 | 2017-11-01 | 9.935 | 978,589 | +12,944 | 0.05% | 9,722,158 |
| 2017-11-02 | 2017-10-31 | 10.167 | 965,645 | +9,061 | 0.05% | 9,817,361 |
| 2017-10-31 | 2017-10-27 | 10.198 | 956,584 | +12,944 | 0.05% | 9,754,801 |
| 2017-10-30 | 2017-10-26 | 10.445 | 943,640 | +22,006 | 0.05% | 9,856,085 |
| 2017-10-27 | 2017-10-25 | 10.646 | 921,634 | -12,945 | 0.05% | 9,811,357 |
| 2017-10-26 | 2017-10-24 | 10.290 | 934,579 | -51,777 | 0.05% | 9,617,045 |
| 2017-10-25 | 2017-10-23 | 10.692 | 986,356 | -2,589 | 0.05% | 10,546,083 |
| 2017-10-24 | 2017-10-20 | 10.321 | 988,945 | -49,188 | 0.05% | 10,207,044 |
| 2017-10-23 | 2017-10-19 | 9.301 | 1,038,133 | -108,732 | 0.06% | 9,656,080 |
| 2017-10-20 | 2017-10-18 | 9.054 | 1,146,865 | -6,472 | 0.06% | 10,383,919 |
| 2017-10-19 | 2017-10-17 | 8.869 | 1,153,337 | -28,478 | 0.06% | 10,228,678 |
| 2017-10-18 | 2017-10-16 | 9.039 | 1,181,815 | +66,016 | 0.06% | 10,682,103 |
| 2017-10-12 | 2017-10-10 | 8.622 | 1,115,799 | +3,884 | 0.06% | 9,619,922 |
| 2017-10-10 | 2017-10-06 | 8.513 | 1,111,915 | +6,472 | 0.06% | 9,466,176 |
| 2017-10-06 | 2017-10-03 | 8.652 | 1,105,443 | -6,472 | 0.06% | 9,564,797 |
| 2017-10-04 | 2017-09-29 | 8.359 | 1,111,915 | -6,473 | 0.06% | 9,294,376 |
| 2017-10-03 | 2017-09-28 | 8.359 | 1,118,388 | +1,295 | 0.06% | 9,348,483 |
| 2017-09-29 | 2017-09-27 | 8.513 | 1,117,093 | -9,061 | 0.06% | 9,510,258 |
| 2017-09-28 | 2017-09-26 | 8.482 | 1,126,154 | -31,067 | 0.06% | 9,552,598 |
| 2017-09-27 | 2017-09-25 | 8.498 | 1,157,221 | +15,534 | 0.06% | 9,834,004 |
| 2017-09-26 | 2017-09-22 | 9.070 | 1,141,687 | -6,473 | 0.06% | 10,354,677 |
| 2017-09-22 | 2017-09-20 | 8.529 | 1,148,160 | -18,122 | 0.06% | 9,792,484 |
| 2017-09-21 | 2017-09-19 | 8.529 | 1,166,282 | +19,417 | 0.06% | 9,947,044 |
| 2017-09-20 | 2017-09-18 | 8.853 | 1,146,865 | -25,889 | 0.06% | 10,153,559 |
| 2017-09-19 | 2017-09-15 | 8.575 | 1,172,754 | -25,888 | 0.06% | 10,056,603 |
| 2017-09-18 | 2017-09-14 | 8.575 | 1,198,642 | +22,005 | 0.06% | 10,278,597 |
| 2017-09-15 | 2017-09-13 | 8.745 | 1,176,637 | -78,960 | 0.06% | 10,289,880 |
| 2017-09-14 | 2017-09-12 | 7.772 | 1,255,597 | -38,833 | 0.07% | 9,758,198 |
| 2017-09-13 | 2017-09-11 | 7.602 | 1,294,430 | -142,387 | 0.07% | 9,839,999 |
| 2017-09-12 | 2017-09-08 | 7.756 | 1,436,817 | -2,589 | 0.08% | 11,144,397 |
| 2017-09-08 | 2017-09-06 | 7.756 | 1,439,406 | -6,472 | 0.08% | 11,164,478 |
| 2017-09-07 | 2017-09-05 | 7.695 | 1,445,878 | +45,305 | 0.08% | 11,125,316 |
| 2017-09-05 | 2017-09-01 | 7.710 | 1,400,573 | +54,366 | 0.08% | 10,798,357 |
| 2017-09-01 | 2017-08-30 | 7.540 | 1,346,207 | -12,945 | 0.07% | 10,150,397 |
| 2017-08-30 | 2017-08-28 | 7.416 | 1,359,152 | +1,295 | 0.07% | 10,080,003 |
| 2017-08-29 | 2017-08-25 | 7.540 | 1,357,857 | +2,589 | 0.07% | 10,238,238 |
| 2017-08-28 | 2017-08-24 | 7.494 | 1,355,268 | +6,472 | 0.07% | 10,155,897 |
| 2017-08-25 | 2017-08-22 | 7.617 | 1,348,796 | -1,295 | 0.07% | 10,274,118 |
| 2017-08-22 | 2017-08-18 | 7.478 | 1,350,091 | +6,473 | 0.07% | 10,096,243 |
| 2017-08-21 | 2017-08-17 | 7.555 | 1,343,618 | +47,893 | 0.07% | 10,151,636 |
| 2017-08-18 | 2017-08-16 | 7.633 | 1,295,725 | +6,473 | 0.07% | 9,889,883 |
| 2017-08-15 | 2017-08-11 | 7.540 | 1,289,252 | +25,888 | 0.07% | 9,720,957 |
| 2017-08-14 | 2017-08-10 | 7.973 | 1,263,364 | -45,305 | 0.07% | 10,072,322 |
| 2017-08-11 | 2017-08-09 | 8.112 | 1,308,669 | -9,061 | 0.07% | 10,615,501 |
| 2017-08-10 | 2017-08-08 | 7.988 | 1,317,730 | -63,427 | 0.07% | 10,526,121 |
| 2017-08-09 | 2017-08-07 | 7.880 | 1,381,157 | +67,310 | 0.07% | 10,883,400 |
| 2017-08-04 | 2017-08-02 | 7.339 | 1,313,847 | +6,473 | 0.07% | 9,642,503 |
| 2017-08-02 | 2017-07-31 | 7.370 | 1,307,374 | -6,473 | 0.07% | 9,635,397 |
| 2017-08-01 | 2017-07-28 | 7.169 | 1,313,847 | +6,473 | 0.07% | 9,419,203 |
| 2017-07-31 | 2017-07-27 | 7.216 | 1,307,374 | +5,177 | 0.07% | 9,433,397 |
| 2017-07-28 | 2017-07-26 | 7.277 | 1,302,197 | +49,189 | 0.07% | 9,476,522 |
| 2017-07-26 | 2017-07-24 | 7.385 | 1,253,008 | +9,061 | 0.07% | 9,254,077 |
| 2017-07-24 | 2017-07-20 | 7.679 | 1,243,947 | +9,061 | 0.07% | 9,552,337 |
| 2017-07-21 | 2017-07-19 | 7.741 | 1,234,886 | +9,061 | 0.07% | 9,559,077 |
| 2017-07-20 | 2017-07-18 | 7.571 | 1,225,825 | -3,884 | 0.07% | 9,280,597 |
| 2017-07-19 | 2017-07-17 | 7.463 | 1,229,709 | -1,294 | 0.07% | 9,177,003 |
| 2017-07-18 | 2017-07-14 | 7.525 | 1,231,003 | +3,883 | 0.07% | 9,262,740 |
| 2017-07-17 | 2017-07-13 | 7.416 | 1,227,120 | -24,594 | 0.07% | 9,100,802 |
| 2017-07-13 | 2017-07-11 | 7.015 | 1,251,714 | +7,767 | 0.07% | 8,780,360 |
| 2017-07-12 | 2017-07-10 | 7.138 | 1,243,947 | -58,250 | 0.07% | 8,879,637 |
| 2017-07-11 | 2017-07-07 | 7.246 | 1,302,197 | -2,589 | 0.07% | 9,436,282 |
| 2017-07-10 | 2017-07-06 | 7.185 | 1,304,786 | -1,294 | 0.07% | 9,374,403 |
| 2017-07-07 | 2017-07-05 | 7.262 | 1,306,080 | -15,533 | 0.07% | 9,484,600 |
| 2017-07-06 | 2017-07-04 | 7.107 | 1,321,613 | +49,188 | 0.07% | 9,393,199 |
| 2017-07-05 | 2017-07-03 | 7.200 | 1,272,425 | -7,766 | 0.07% | 9,161,561 |
| 2017-07-04 | 2017-06-30 | 7.169 | 1,280,191 | -38,833 | 0.07% | 9,177,917 |
| 2017-06-30 | 2017-06-28 | 6.798 | 1,319,024 | -15,533 | 0.07% | 8,967,198 |
| 2017-06-29 | 2017-06-27 | 6.798 | 1,334,557 | +12,944 | 0.07% | 9,072,797 |
| 2017-06-28 | 2017-06-26 | 6.783 | 1,321,613 | +25,888 | 0.07% | 8,964,379 |
| 2017-06-23 | 2017-06-21 | 6.876 | 1,295,725 | +32,361 | 0.07% | 8,908,903 |
| 2017-06-21 | 2017-06-19 | 6.876 | 1,263,364 | -19,416 | 0.07% | 8,686,401 |
| 2017-06-16 | 2017-06-14 | 7.154 | 1,282,780 | +12,944 | 0.07% | 9,176,658 |
| 2017-06-15 | 2017-06-13 | 7.154 | 1,269,836 | -6,472 | 0.07% | 9,084,060 |
| 2017-06-14 | 2017-06-12 | 6.953 | 1,276,308 | +12,944 | 0.07% | 8,873,999 |
| 2017-06-05 | 2017-06-01 | 6.675 | 1,263,364 | -25,888 | 0.07% | 8,432,641 |
| 2017-06-02 | 2017-05-31 | 6.690 | 1,289,252 | -7,767 | 0.07% | 8,625,357 |
| 2017-06-01 | 2017-05-29 | 6.936 | 1,297,019 | +34,950 | 0.07% | 8,996,478 |
| 2017-05-31 | 2017-05-26 | 6.999 | 1,262,069 | +39,453 | 0.07% | 8,832,920 |
| 2017-05-22 | 2017-05-18 | 6.764 | 1,222,616 | -12,803 | 0.07% | 8,270,298 |
| 2017-05-19 | 2017-05-17 | 6.749 | 1,235,419 | +19,204 | 0.07% | 8,337,603 |
| 2017-05-18 | 2017-05-16 | 6.905 | 1,216,215 | +2,560 | 0.07% | 8,397,999 |
| 2017-05-15 | 2017-05-11 | 7.217 | 1,213,655 | +12,803 | 0.07% | 8,759,522 |
| 2017-05-12 | 2017-05-10 | 7.171 | 1,200,852 | +79,374 | 0.07% | 8,610,837 |
| 2017-05-10 | 2017-05-08 | 7.139 | 1,121,478 | +12,802 | 0.06% | 8,006,637 |
| 2017-05-09 | 2017-05-05 | 7.077 | 1,108,676 | +38,407 | 0.06% | 7,845,959 |
| 2017-05-08 | 2017-05-04 | 7.421 | 1,070,269 | +28,165 | 0.06% | 7,941,998 |
| 2017-05-05 | 2017-05-02 | 7.795 | 1,042,104 | +10,241 | 0.06% | 8,123,717 |
| 2017-05-02 | 2017-04-27 | 7.952 | 1,031,863 | +6,402 | 0.06% | 8,205,084 |
| 2017-04-27 | 2017-04-25 | 8.155 | 1,025,461 | +12,802 | 0.06% | 8,362,437 |
| 2017-04-26 | 2017-04-24 | 8.061 | 1,012,659 | +6,401 | 0.05% | 8,163,119 |
| 2017-04-25 | 2017-04-21 | 8.420 | 1,006,258 | -10,242 | 0.05% | 8,473,080 |
| 2017-04-24 | 2017-04-20 | 8.420 | 1,016,500 | -5,121 | 0.06% | 8,559,321 |
| 2017-04-21 | 2017-04-19 | 8.467 | 1,021,621 | +10,242 | 0.06% | 8,650,322 |
| 2017-04-18 | 2017-04-12 | 8.530 | 1,011,379 | -12,802 | 0.05% | 8,626,801 |
| 2017-04-13 | 2017-04-11 | 8.358 | 1,024,181 | +12,802 | 0.06% | 8,559,998 |
| 2017-04-12 | 2017-04-10 | 8.311 | 1,011,379 | -3,841 | 0.05% | 8,405,601 |
| 2017-04-11 | 2017-04-07 | 8.405 | 1,015,220 | +10,242 | 0.06% | 8,532,683 |
| 2017-04-07 | 2017-04-05 | 8.561 | 1,004,978 | -12,802 | 0.05% | 8,603,602 |
| 2017-04-06 | 2017-04-03 | 8.389 | 1,017,780 | +5,121 | 0.06% | 8,538,300 |
| 2017-03-30 | 2017-03-28 | 7.811 | 1,012,659 | +11,522 | 0.05% | 7,909,999 |
| 2017-03-29 | 2017-03-27 | 7.952 | 1,001,137 | +12,802 | 0.05% | 7,960,759 |
| 2017-03-23 | 2017-03-21 | 8.655 | 988,335 | +19,204 | 0.05% | 8,553,761 |
| 2017-03-22 | 2017-03-20 | 8.998 | 969,131 | -64,012 | 0.05% | 8,720,636 |
| 2017-03-20 | 2017-03-16 | 9.045 | 1,033,143 | -6,401 | 0.06% | 9,345,062 |
| 2017-03-17 | 2017-03-15 | 8.967 | 1,039,544 | -40,967 | 0.06% | 9,321,761 |
| 2017-03-15 | 2017-03-13 | 8.358 | 1,080,511 | -1,280 | 0.06% | 9,030,799 |
| 2017-03-13 | 2017-03-09 | 8.092 | 1,081,791 | -5,121 | 0.06% | 8,754,197 |
| 2017-03-10 | 2017-03-08 | 8.561 | 1,086,912 | +64,011 | 0.06% | 9,305,038 |
| 2017-03-08 | 2017-03-06 | 8.623 | 1,022,901 | +10,242 | 0.06% | 8,820,960 |
| 2017-03-07 | 2017-03-03 | 8.483 | 1,012,659 | +1,280 | 0.05% | 8,590,259 |
| 2017-03-06 | 2017-03-02 | 8.733 | 1,011,379 | +7,681 | 0.05% | 8,832,201 |
| 2017-03-03 | 2017-03-01 | 8.905 | 1,003,698 | -1,280 | 0.05% | 8,937,604 |
| 2017-03-02 | 2017-02-28 | 8.842 | 1,004,978 | +1,280 | 0.05% | 8,886,202 |
| 2017-03-01 | 2017-02-27 | 8.577 | 1,003,698 | -12,802 | 0.05% | 8,608,324 |
| 2017-02-28 | 2017-02-24 | 8.420 | 1,016,500 | +14,083 | 0.06% | 8,559,321 |
| 2017-02-27 | 2017-02-23 | 8.748 | 1,002,417 | +14,082 | 0.05% | 8,769,597 |
| 2017-02-24 | 2017-02-22 | 8.842 | 988,335 | -12,802 | 0.05% | 8,739,041 |
| 2017-02-23 | 2017-02-21 | 8.124 | 1,001,137 | -38,407 | 0.05% | 8,132,799 |
| 2017-02-21 | 2017-02-17 | 7.827 | 1,039,544 | +6,401 | 0.06% | 8,136,241 |
| 2017-02-16 | 2017-02-14 | 8.295 | 1,033,143 | +6,401 | 0.06% | 8,570,342 |
| 2017-02-15 | 2017-02-13 | 8.249 | 1,026,742 | -3,840 | 0.06% | 8,469,123 |
| 2017-02-13 | 2017-02-09 | 8.249 | 1,030,582 | -83,215 | 0.06% | 8,500,797 |
| 2017-02-10 | 2017-02-08 | 8.139 | 1,113,797 | -78,094 | 0.06% | 9,065,400 |
| 2017-02-09 | 2017-02-07 | 7.311 | 1,191,891 | +64,011 | 0.06% | 8,714,161 |
| 2017-02-07 | 2017-02-03 | 7.421 | 1,127,880 | -51,209 | 0.06% | 8,369,504 |
| 2017-02-06 | 2017-02-02 | 7.217 | 1,179,089 | +6,402 | 0.06% | 8,510,043 |
| 2017-02-03 | 2017-02-01 | 7.280 | 1,172,687 | -6,402 | 0.06% | 8,537,117 |
| 2017-02-02 | 2017-01-27 | 7.124 | 1,179,089 | -6,401 | 0.06% | 8,399,523 |
| 2017-02-01 | 2017-01-25 | 7.092 | 1,185,490 | -64,011 | 0.06% | 8,408,082 |
| 2017-01-26 | 2017-01-24 | 7.264 | 1,249,501 | -20,484 | 0.07% | 9,076,800 |
| 2017-01-25 | 2017-01-23 | 6.686 | 1,269,985 | -25,604 | 0.07% | 8,491,522 |
| 2017-01-24 | 2017-01-20 | 6.296 | 1,295,589 | -12,802 | 0.07% | 8,156,719 |
| 2017-01-23 | 2017-01-19 | 6.327 | 1,308,391 | -19,204 | 0.07% | 8,278,197 |
| 2017-01-20 | 2017-01-18 | 6.186 | 1,327,595 | -6,401 | 0.07% | 8,213,041 |
| 2017-01-18 | 2017-01-16 | 6.077 | 1,333,996 | +6,401 | 0.07% | 8,106,760 |
| 2017-01-17 | 2017-01-13 | 6.249 | 1,327,595 | +6,401 | 0.07% | 8,296,001 |
| 2017-01-16 | 2017-01-12 | 6.171 | 1,321,194 | -25,604 | 0.07% | 8,152,802 |
| 2017-01-13 | 2017-01-11 | 6.358 | 1,346,798 | -12,803 | 0.07% | 8,563,278 |
| 2017-01-05 | 2017-01-03 | 5.952 | 1,359,601 | -7,681 | 0.07% | 8,092,443 |
| 2016-12-19 | 2016-12-15 | 5.952 | 1,367,282 | +12,802 | 0.07% | 8,138,161 |
| 2016-12-15 | 2016-12-13 | 6.249 | 1,354,480 | -6,401 | 0.07% | 8,464,002 |
| 2016-12-14 | 2016-12-12 | 6.233 | 1,360,881 | +6,401 | 0.07% | 8,482,742 |
| 2016-12-13 | 2016-12-09 | 6.358 | 1,354,480 | -3,840 | 0.07% | 8,612,122 |
| 2016-12-06 | 2016-12-02 | 6.233 | 1,358,320 | -10,242 | 0.07% | 8,466,778 |
| 2016-12-05 | 2016-12-01 | 6.265 | 1,368,562 | +10,242 | 0.07% | 8,573,379 |
| 2016-12-02 | 2016-11-30 | 6.124 | 1,358,320 | +8,961 | 0.07% | 8,318,238 |
| 2016-12-01 | 2016-11-29 | 6.311 | 1,349,359 | -8,961 | 0.07% | 8,516,322 |
| 2016-11-30 | 2016-11-28 | 6.389 | 1,358,320 | -450,640 | 0.07% | 8,678,978 |
| 2016-11-29 | 2016-11-25 | 6.452 | 1,808,960 | -70,412 | 0.10% | 11,671,380 |
| 2016-11-28 | 2016-11-24 | 6.140 | 1,879,372 | -19,204 | 0.10% | 11,538,477 |
| 2016-11-25 | 2016-11-23 | 6.061 | 1,898,576 | +25,605 | 0.10% | 11,508,081 |
| 2016-11-23 | 2016-11-21 | 6.061 | 1,872,971 | +12,802 | 0.10% | 11,352,878 |
| 2016-11-22 | 2016-11-18 | 6.061 | 1,860,169 | +38,407 | 0.10% | 11,275,280 |
| 2016-11-21 | 2016-11-17 | 6.093 | 1,821,762 | +185,633 | 0.10% | 11,099,398 |
| 2016-11-18 | 2016-11-16 | 6.218 | 1,636,129 | +6,401 | 0.09% | 10,172,877 |
| 2016-11-17 | 2016-11-15 | 6.186 | 1,629,728 | +16,643 | 0.09% | 10,082,158 |
| 2016-11-16 | 2016-11-14 | 6.233 | 1,613,085 | +55,049 | 0.09% | 10,054,798 |
| 2016-11-15 | 2016-11-11 | 6.452 | 1,558,036 | -19,203 | 0.08% | 10,052,422 |
| 2016-11-14 | 2016-11-10 | 6.186 | 1,577,239 | +166,429 | 0.09% | 9,757,440 |
| 2016-11-11 | 2016-11-09 | 5.983 | 1,410,810 | -25,604 | 0.08% | 8,441,323 |
| 2016-11-10 | 2016-11-08 | 5.983 | 1,436,414 | -46,088 | 0.08% | 8,594,519 |
| 2016-11-09 | 2016-11-07 | 5.874 | 1,482,502 | -19,204 | 0.08% | 8,708,158 |
| 2016-11-07 | 2016-11-03 | 5.577 | 1,501,706 | +5,121 | 0.08% | 8,375,222 |
| 2016-11-03 | 2016-11-01 | 5.624 | 1,496,585 | -6,401 | 0.08% | 8,416,801 |
| 2016-11-01 | 2016-10-28 | 5.515 | 1,502,986 | -16,643 | 0.08% | 8,288,441 |
| 2016-10-28 | 2016-10-26 | 5.640 | 1,519,629 | +33,286 | 0.08% | 8,570,141 |
| 2016-10-27 | 2016-10-25 | 5.686 | 1,486,343 | -12,802 | 0.08% | 8,452,080 |
| 2016-10-26 | 2016-10-24 | 5.530 | 1,499,145 | -6,401 | 0.08% | 8,290,679 |
| 2016-10-25 | 2016-10-20 | 5.405 | 1,505,546 | -12,803 | 0.08% | 8,137,918 |
| 2016-10-24 | 2016-10-19 | 5.437 | 1,518,349 | -12,802 | 0.08% | 8,254,562 |
| 2016-10-20 | 2016-10-18 | 5.437 | 1,531,151 | +12,802 | 0.08% | 8,324,161 |
| 2016-10-19 | 2016-10-17 | 5.327 | 1,518,349 | -6,401 | 0.08% | 8,088,522 |
| 2016-10-17 | 2016-10-13 | 5.296 | 1,524,750 | +12,803 | 0.08% | 8,074,981 |
| 2016-10-14 | 2016-10-12 | 5.374 | 1,511,947 | +6,401 | 0.08% | 8,125,277 |
| 2016-10-12 | 2016-10-07 | 5.562 | 1,505,546 | -33,286 | 0.08% | 8,373,118 |
| 2016-10-11 | 2016-10-06 | 5.671 | 1,538,832 | -6,401 | 0.08% | 8,726,519 |
| 2016-10-07 | 2016-10-05 | 5.530 | 1,545,233 | -15,363 | 0.08% | 8,545,558 |
| 2016-10-06 | 2016-10-04 | 5.468 | 1,560,596 | -42,248 | 0.08% | 8,533,000 |
| 2016-10-05 | 2016-10-03 | 5.468 | 1,602,844 | -30,725 | 0.09% | 8,764,002 |
| 2016-09-30 | 2016-09-28 | 5.280 | 1,633,569 | +10,242 | 0.09% | 8,625,760 |
| 2016-09-29 | 2016-09-27 | 5.218 | 1,623,327 | +6,401 | 0.09% | 8,470,239 |
| 2016-09-28 | 2016-09-26 | 5.265 | 1,616,926 | +20,484 | 0.09% | 8,512,620 |
| 2016-09-27 | 2016-09-23 | 5.374 | 1,596,442 | +10,241 | 0.09% | 8,579,358 |
| 2016-09-26 | 2016-09-22 | 5.405 | 1,586,201 | +2,561 | 0.09% | 8,573,882 |
| 2016-09-23 | 2016-09-21 | 5.358 | 1,583,640 | +12,802 | 0.09% | 8,485,819 |
| 2016-09-22 | 2016-09-20 | 5.343 | 1,570,838 | +42,248 | 0.09% | 8,392,681 |
| 2016-09-20 | 2016-09-15 | 5.390 | 1,528,590 | -11,522 | 0.08% | 8,238,598 |
| 2016-09-19 | 2016-09-14 | 5.358 | 1,540,112 | +6,401 | 0.08% | 8,252,578 |
| 2016-09-15 | 2016-09-13 | 5.390 | 1,533,711 | +17,923 | 0.08% | 8,266,198 |
| 2016-09-14 | 2016-09-12 | 5.468 | 1,515,788 | +16,643 | 0.08% | 8,287,999 |
| 2016-09-13 | 2016-09-09 | 5.671 | 1,499,145 | -12,802 | 0.08% | 8,501,459 |
| 2016-09-12 | 2016-09-08 | 5.608 | 1,511,947 | +12,802 | 0.08% | 8,479,577 |
| 2016-09-09 | 2016-09-07 | 5.608 | 1,499,145 | +16,643 | 0.08% | 8,407,779 |
| 2016-09-08 | 2016-09-06 | 5.608 | 1,482,502 | +70,412 | 0.08% | 8,314,439 |
| 2016-09-07 | 2016-09-05 | 5.624 | 1,412,090 | -47,368 | 0.08% | 7,941,601 |
| 2016-09-06 | 2016-09-02 | 5.437 | 1,459,458 | -11,522 | 0.08% | 7,934,399 |
| 2016-09-05 | 2016-09-01 | 5.405 | 1,470,980 | +76,813 | 0.08% | 7,951,079 |
| 2016-09-02 | 2016-08-31 | 5.468 | 1,394,167 | +34,566 | 0.08% | 7,623,002 |
| 2016-09-01 | 2016-08-30 | 5.655 | 1,359,601 | +38,407 | 0.07% | 7,688,883 |
| 2016-08-31 | 2016-08-29 | 5.890 | 1,321,194 | +10,242 | 0.07% | 7,781,282 |
| 2016-08-29 | 2016-08-25 | 5.858 | 1,310,952 | -5,121 | 0.07% | 7,680,001 |
| 2016-08-26 | 2016-08-24 | 5.921 | 1,316,073 | +1,280 | 0.07% | 7,792,241 |
| 2016-08-25 | 2016-08-23 | 5.999 | 1,314,793 | -7,681 | 0.07% | 7,887,362 |
| 2016-08-19 | 2016-08-17 | 5.718 | 1,322,474 | -15,363 | 0.07% | 7,561,560 |
| 2016-08-17 | 2016-08-15 | 5.827 | 1,337,837 | +25,605 | 0.07% | 7,795,702 |
| 2016-08-15 | 2016-08-11 | 5.733 | 1,312,232 | -8,962 | 0.07% | 7,523,499 |
| 2016-08-11 | 2016-08-09 | 5.827 | 1,321,194 | +6,401 | 0.07% | 7,698,722 |
| 2016-08-10 | 2016-08-08 | 5.827 | 1,314,793 | +10,242 | 0.07% | 7,661,422 |
| 2016-08-05 | 2016-08-03 | 5.483 | 1,304,551 | +3,841 | 0.07% | 7,153,381 |
| 2016-08-04 | 2016-08-01 | 5.608 | 1,300,710 | +12,802 | 0.07% | 7,294,879 |
| 2016-07-28 | 2016-07-26 | 5.655 | 1,287,908 | -6,401 | 0.07% | 7,283,441 |
| 2016-07-26 | 2016-07-22 | 5.655 | 1,294,309 | +6,401 | 0.07% | 7,319,640 |
| 2016-07-25 | 2016-07-21 | 5.749 | 1,287,908 | +32,006 | 0.07% | 7,404,161 |
| 2016-07-21 | 2016-07-19 | 5.718 | 1,255,902 | -17,923 | 0.07% | 7,180,919 |
| 2016-07-20 | 2016-07-18 | 5.890 | 1,273,825 | +2,560 | 0.07% | 7,502,298 |
| 2016-07-18 | 2016-07-14 | 5.780 | 1,271,265 | -12,802 | 0.07% | 7,348,201 |
| 2016-07-15 | 2016-07-13 | 5.686 | 1,284,067 | +28,165 | 0.07% | 7,301,839 |
| 2016-07-07 | 2016-07-05 | 5.405 | 1,255,902 | -6,401 | 0.07% | 6,788,519 |
| 2016-07-06 | 2016-07-04 | 5.437 | 1,262,303 | -51,209 | 0.07% | 6,862,558 |
| 2016-06-30 | 2016-06-28 | 5.124 | 1,313,512 | +44,808 | 0.07% | 6,730,558 |
| 2016-06-27 | 2016-06-23 | 5.421 | 1,268,704 | +6,401 | 0.07% | 6,877,538 |
| 2016-06-15 | 2016-06-13 | 5.374 | 1,262,303 | -6,401 | 0.07% | 6,783,678 |
| 2016-06-10 | 2016-06-07 | 5.780 | 1,268,704 | -19,204 | 0.07% | 7,333,397 |
| 2016-06-06 | 2016-06-02 | 5.390 | 1,287,908 | -1,280 | 0.07% | 6,941,401 |
| 2016-06-03 | 2016-06-01 | 5.421 | 1,289,188 | +12,802 | 0.07% | 6,988,580 |
| 2016-06-01 | 2016-05-30 | 5.568 | 1,276,386 | +6,401 | 0.07% | 7,107,419 |
| 2016-05-31 | 2016-05-27 | 5.663 | 1,269,985 | +15,821 | 0.07% | 7,192,318 |
| 2016-05-27 | 2016-05-25 | 5.711 | 1,254,164 | -6,322 | 0.07% | 7,162,239 |
| 2016-05-24 | 2016-05-20 | 5.410 | 1,260,486 | +6,322 | 0.07% | 6,819,482 |
| 2016-05-17 | 2016-05-13 | 5.521 | 1,254,164 | +1,264 | 0.07% | 6,924,159 |
| 2016-05-16 | 2016-05-12 | 5.647 | 1,252,900 | +6,321 | 0.07% | 7,075,740 |
| 2016-05-12 | 2016-05-10 | 5.600 | 1,246,579 | +12,643 | 0.07% | 6,980,882 |
| 2016-05-11 | 2016-05-09 | 5.647 | 1,233,936 | +6,322 | 0.07% | 6,968,641 |
| 2016-05-10 | 2016-05-06 | 5.806 | 1,227,614 | +6,321 | 0.07% | 7,127,138 |
| 2016-05-09 | 2016-05-05 | 5.996 | 1,221,293 | +6,321 | 0.07% | 7,322,280 |
| 2016-05-06 | 2016-05-04 | 6.185 | 1,214,972 | +6,322 | 0.07% | 7,515,022 |
| 2016-05-05 | 2016-05-03 | 6.344 | 1,208,650 | -3,793 | 0.07% | 7,667,119 |
| 2016-04-29 | 2016-04-27 | 6.438 | 1,212,443 | -5,057 | 0.07% | 7,806,260 |
| 2016-04-28 | 2016-04-26 | 6.391 | 1,217,500 | +6,321 | 0.07% | 7,781,039 |
| 2016-04-25 | 2016-04-21 | 6.850 | 1,211,179 | -6,321 | 0.07% | 8,296,282 |
| 2016-04-22 | 2016-04-20 | 6.945 | 1,217,500 | -1,264 | 0.07% | 8,455,139 |
| 2016-04-20 | 2016-04-18 | 6.818 | 1,218,764 | -31,607 | 0.07% | 8,309,677 |
| 2016-04-18 | 2016-04-14 | 6.992 | 1,250,371 | +1,264 | 0.07% | 8,742,757 |
| 2016-04-15 | 2016-04-13 | 6.897 | 1,249,107 | -3,793 | 0.07% | 8,615,359 |
| 2016-04-14 | 2016-04-12 | 6.644 | 1,252,900 | -44,250 | 0.07% | 8,324,400 |
| 2016-04-13 | 2016-04-11 | 6.502 | 1,297,150 | -31,607 | 0.07% | 8,433,722 |
| 2016-04-12 | 2016-04-08 | 5.996 | 1,328,757 | +1,265 | 0.07% | 7,966,582 |
| 2016-04-11 | 2016-04-07 | 5.948 | 1,327,492 | -12,643 | 0.07% | 7,895,998 |
| 2016-04-08 | 2016-04-06 | 5.916 | 1,340,135 | -5,057 | 0.07% | 7,928,799 |
| 2016-04-07 | 2016-04-05 | 5.885 | 1,345,192 | -3,793 | 0.07% | 7,916,158 |
| 2016-04-01 | 2016-03-30 | 5.600 | 1,348,985 | +8,850 | 0.07% | 7,554,359 |
| 2016-03-31 | 2016-03-29 | 5.584 | 1,340,135 | +18,964 | 0.07% | 7,483,599 |
| 2016-03-29 | 2016-03-23 | 6.011 | 1,321,171 | +31,607 | 0.07% | 7,942,000 |
| 2016-03-24 | 2016-03-22 | 6.011 | 1,289,564 | -16,436 | 0.07% | 7,752,000 |
| 2016-03-22 | 2016-03-18 | 6.264 | 1,306,000 | -8,850 | 0.07% | 8,181,362 |
| 2016-03-21 | 2016-03-17 | 6.170 | 1,314,850 | -12,642 | 0.07% | 8,112,002 |
| 2016-03-17 | 2016-03-15 | 5.996 | 1,327,492 | -3,793 | 0.07% | 7,958,998 |
| 2016-03-16 | 2016-03-14 | 6.090 | 1,331,285 | -6,322 | 0.07% | 8,108,099 |
| 2016-03-15 | 2016-03-11 | 6.059 | 1,337,607 | -8,850 | 0.07% | 8,104,282 |
| 2016-03-14 | 2016-03-10 | 5.837 | 1,346,457 | +1,265 | 0.07% | 7,859,702 |
| 2016-03-10 | 2016-03-08 | 6.170 | 1,345,192 | -6,322 | 0.07% | 8,299,198 |
| 2016-03-09 | 2016-03-07 | 6.075 | 1,351,514 | +5,057 | 0.07% | 8,209,922 |
| 2016-03-08 | 2016-03-04 | 6.170 | 1,346,457 | -5,057 | 0.07% | 8,307,003 |
| 2016-03-07 | 2016-03-03 | 6.106 | 1,351,514 | +6,322 | 0.07% | 8,252,682 |
| 2016-03-04 | 2016-03-02 | 6.075 | 1,345,192 | -37,929 | 0.07% | 8,171,518 |
| 2016-03-03 | 2016-03-01 | 5.790 | 1,383,121 | +12,643 | 0.08% | 8,008,082 |
| 2016-03-01 | 2016-02-26 | 5.505 | 1,370,478 | +12,643 | 0.08% | 7,544,641 |
| 2016-02-29 | 2016-02-25 | 5.442 | 1,357,835 | -12,643 | 0.07% | 7,389,120 |
| 2016-02-23 | 2016-02-19 | 5.616 | 1,370,478 | +12,643 | 0.08% | 7,696,401 |
| 2016-02-18 | 2016-02-16 | 5.141 | 1,357,835 | -56,893 | 0.07% | 6,981,000 |
| 2016-02-17 | 2016-02-15 | 4.983 | 1,414,728 | -2,528 | 0.08% | 7,049,702 |
| 2016-01-29 | 2016-01-27 | 5.062 | 1,417,256 | -6,322 | 0.08% | 7,174,399 |
| 2016-01-22 | 2016-01-20 | 4.983 | 1,423,578 | -5,057 | 0.08% | 7,093,802 |
| 2016-01-21 | 2016-01-19 | 5.268 | 1,428,635 | -1,264 | 0.08% | 7,525,802 |
| 2016-01-20 | 2016-01-18 | 5.062 | 1,429,899 | +6,321 | 0.08% | 7,238,400 |
| 2016-01-18 | 2016-01-14 | 5.284 | 1,423,578 | -6,321 | 0.08% | 7,521,682 |
| 2016-01-15 | 2016-01-13 | 5.284 | 1,429,899 | +6,321 | 0.08% | 7,555,080 |
| 2016-01-12 | 2016-01-08 | 5.616 | 1,423,578 | +6,322 | 0.08% | 7,994,602 |
| 2016-01-11 | 2016-01-07 | 5.473 | 1,417,256 | +26,550 | 0.08% | 7,757,319 |
| 2016-01-08 | 2016-01-06 | 5.537 | 1,390,706 | +3,793 | 0.08% | 7,699,998 |
| 2016-01-06 | 2016-01-04 | 5.727 | 1,386,913 | -8,850 | 0.08% | 7,942,277 |
| 2016-01-05 | 2015-12-31 | 5.885 | 1,395,763 | +45,514 | 0.08% | 8,213,757 |
| 2015-12-30 | 2015-12-28 | 6.106 | 1,350,249 | +2,528 | 0.07% | 8,244,958 |
| 2015-12-29 | 2015-12-24 | 6.233 | 1,347,721 | +10,114 | 0.07% | 8,400,081 |
| 2015-12-23 | 2015-12-21 | 6.043 | 1,337,607 | -13,907 | 0.07% | 8,083,122 |
| 2015-12-22 | 2015-12-18 | 5.774 | 1,351,514 | -3,793 | 0.07% | 7,803,702 |
| 2015-12-21 | 2015-12-17 | 5.774 | 1,355,307 | +6,322 | 0.07% | 7,825,603 |
| 2015-12-18 | 2015-12-16 | 5.679 | 1,348,985 | -10,114 | 0.07% | 7,661,059 |
| 2015-12-17 | 2015-12-15 | 5.647 | 1,359,099 | +2,528 | 0.07% | 7,675,498 |
| 2015-12-16 | 2015-12-14 | 5.742 | 1,356,571 | -6,321 | 0.07% | 7,789,981 |
| 2015-12-14 | 2015-12-10 | 5.837 | 1,362,892 | +40,457 | 0.07% | 7,955,639 |
| 2015-12-11 | 2015-12-09 | 6.106 | 1,322,435 | +8,850 | 0.07% | 8,075,118 |
| 2015-12-10 | 2015-12-08 | 6.217 | 1,313,585 | +29,078 | 0.07% | 8,166,538 |
| 2015-12-09 | 2015-12-07 | 6.438 | 1,284,507 | +11,379 | 0.07% | 8,270,240 |
| 2015-12-08 | 2015-12-04 | 6.486 | 1,273,128 | +6,321 | 0.07% | 8,257,397 |
| 2015-12-07 | 2015-12-03 | 6.612 | 1,266,807 | +6,321 | 0.07% | 8,376,720 |
| 2015-12-04 | 2015-12-02 | 6.723 | 1,260,486 | -7,585 | 0.07% | 8,474,502 |
| 2015-12-03 | 2015-12-01 | 6.533 | 1,268,071 | +6,321 | 0.07% | 8,284,778 |
| 2015-11-27 | 2015-11-25 | 6.660 | 1,261,750 | +18,964 | 0.07% | 8,403,161 |
| 2015-11-26 | 2015-11-24 | 6.818 | 1,242,786 | +50,571 | 0.07% | 8,473,462 |
| 2015-11-25 | 2015-11-23 | 6.945 | 1,192,215 | -6,321 | 0.07% | 8,279,543 |
| 2015-11-24 | 2015-11-20 | 7.087 | 1,198,536 | -18,964 | 0.07% | 8,494,080 |
| 2015-11-23 | 2015-11-19 | 6.707 | 1,217,500 | -16,436 | 0.07% | 8,166,239 |
| 2015-11-19 | 2015-11-17 | 6.660 | 1,233,936 | +6,322 | 0.07% | 8,217,921 |
| 2015-11-18 | 2015-11-16 | 6.644 | 1,227,614 | +31,607 | 0.07% | 8,156,397 |
| 2015-11-17 | 2015-11-13 | 6.771 | 1,196,007 | +25,285 | 0.07% | 8,097,757 |
| 2015-11-16 | 2015-11-12 | 6.929 | 1,170,722 | +10,114 | 0.06% | 8,111,761 |
| 2015-11-12 | 2015-11-10 | 7.055 | 1,160,608 | +34,136 | 0.06% | 8,188,563 |
| 2015-11-10 | 2015-11-06 | 7.324 | 1,126,472 | +48,042 | 0.06% | 8,250,659 |
| 2015-11-09 | 2015-11-05 | 7.419 | 1,078,430 | +6,322 | 0.06% | 8,001,143 |
| 2015-11-05 | 2015-11-03 | 7.372 | 1,072,108 | +8,850 | 0.06% | 7,903,359 |
| 2015-11-04 | 2015-11-02 | 7.340 | 1,063,258 | +6,321 | 0.06% | 7,804,479 |
| 2015-10-28 | 2015-10-26 | 7.878 | 1,056,937 | -3,793 | 0.06% | 8,326,562 |
| 2015-10-27 | 2015-10-23 | 7.783 | 1,060,730 | -6,321 | 0.06% | 8,255,763 |
| 2015-10-26 | 2015-10-22 | 7.641 | 1,067,051 | -104,935 | 0.06% | 8,153,040 |
| 2015-10-23 | 2015-10-20 | 8.036 | 1,171,986 | +6,321 | 0.06% | 9,418,319 |
| 2015-10-20 | 2015-10-16 | 8.147 | 1,165,665 | +6,322 | 0.06% | 9,496,602 |
| 2015-10-16 | 2015-10-14 | 7.989 | 1,159,343 | -2,529 | 0.06% | 9,261,697 |
| 2015-10-14 | 2015-10-12 | 8.305 | 1,161,872 | -11,378 | 0.06% | 9,649,501 |
| 2015-10-13 | 2015-10-09 | 8.052 | 1,173,250 | +1,264 | 0.06% | 9,447,037 |
| 2015-10-12 | 2015-10-08 | 7.846 | 1,171,986 | -6,322 | 0.06% | 9,195,839 |
| 2015-10-07 | 2015-10-05 | 7.593 | 1,178,308 | -67,006 | 0.06% | 8,947,204 |
| 2015-10-06 | 2015-10-02 | 7.625 | 1,245,314 | +49,307 | 0.07% | 9,495,398 |
| 2015-10-05 | 2015-09-30 | 7.055 | 1,196,007 | +11,378 | 0.07% | 8,438,317 |
| 2015-10-02 | 2015-09-29 | 7.040 | 1,184,629 | +16,436 | 0.07% | 8,339,301 |
| 2015-09-30 | 2015-09-25 | 7.388 | 1,168,193 | -6,322 | 0.06% | 8,630,158 |
| 2015-09-25 | 2015-09-23 | 7.166 | 1,174,515 | +6,322 | 0.06% | 8,416,742 |
| 2015-09-22 | 2015-09-18 | 7.688 | 1,168,193 | -6,322 | 0.06% | 8,981,278 |
| 2015-09-21 | 2015-09-17 | 7.530 | 1,174,515 | -5,057 | 0.06% | 8,844,082 |
| 2015-09-18 | 2015-09-16 | 7.483 | 1,179,572 | +6,322 | 0.06% | 8,826,181 |
| 2015-09-16 | 2015-09-14 | 7.514 | 1,173,250 | +5,057 | 0.06% | 8,815,997 |
| 2015-09-15 | 2015-09-11 | 7.609 | 1,168,193 | -17,700 | 0.06% | 8,888,878 |
| 2015-09-14 | 2015-09-10 | 7.720 | 1,185,893 | -35,400 | 0.07% | 9,154,878 |
| 2015-09-11 | 2015-09-09 | 7.356 | 1,221,293 | +11,379 | 0.07% | 8,983,800 |
| 2015-09-10 | 2015-09-08 | 6.929 | 1,209,914 | -22,758 | 0.07% | 8,383,317 |
| 2015-09-09 | 2015-09-07 | 6.581 | 1,232,672 | -1,264 | 0.07% | 8,112,003 |
| 2015-09-08 | 2015-09-04 | 6.565 | 1,233,936 | +78,385 | 0.07% | 8,100,801 |
| 2015-09-07 | 2015-09-02 | 6.502 | 1,155,551 | +3,793 | 0.06% | 7,513,083 |
| 2015-09-04 | 2015-09-01 | 6.802 | 1,151,758 | +37,929 | 0.06% | 7,834,602 |
| 2015-09-01 | 2015-08-28 | 7.245 | 1,113,829 | +10,114 | 0.06% | 8,069,958 |
| 2015-08-31 | 2015-08-27 | 7.229 | 1,103,715 | -15,171 | 0.06% | 7,979,219 |
| 2015-08-28 | 2015-08-26 | 6.929 | 1,118,886 | -5,058 | 0.06% | 7,752,597 |
| 2015-08-27 | 2015-08-25 | 7.261 | 1,123,944 | +92,293 | 0.06% | 8,161,023 |
| 2015-08-26 | 2015-08-24 | 8.527 | 1,031,651 | -6,322 | 0.06% | 8,796,478 |
| 2015-08-25 | 2015-08-21 | 9.238 | 1,037,973 | +73,329 | 0.06% | 9,589,283 |
| 2015-08-24 | 2015-08-20 | 9.492 | 964,644 | +1,264 | 0.05% | 9,155,996 |
| 2015-08-19 | 2015-08-17 | 9.966 | 963,380 | -22,757 | 0.05% | 9,601,198 |
| 2015-08-18 | 2015-08-14 | 10.029 | 986,137 | -6,322 | 0.05% | 9,890,398 |
| 2015-08-14 | 2015-08-12 | 10.188 | 992,459 | -3,792 | 0.05% | 10,110,804 |
| 2015-08-13 | 2015-08-11 | 10.472 | 996,251 | -16,436 | 0.05% | 10,433,115 |
| 2015-08-12 | 2015-08-10 | 10.377 | 1,012,687 | +2,529 | 0.06% | 10,509,119 |
| 2015-08-10 | 2015-08-06 | 10.251 | 1,010,158 | -6,322 | 0.06% | 10,355,035 |
| 2015-08-07 | 2015-08-05 | 9.998 | 1,016,480 | -2,528 | 0.06% | 10,162,561 |
| 2015-08-06 | 2015-08-04 | 9.428 | 1,019,008 | -3,793 | 0.06% | 9,607,516 |
| 2015-08-05 | 2015-08-03 | 9.397 | 1,022,801 | -11,379 | 0.06% | 9,610,917 |
| 2015-07-30 | 2015-07-28 | 9.207 | 1,034,180 | +12,643 | 0.06% | 9,521,522 |
| 2015-07-29 | 2015-07-27 | 9.412 | 1,021,537 | +10,114 | 0.06% | 9,615,200 |
| 2015-07-28 | 2015-07-24 | 9.966 | 1,011,423 | +6,322 | 0.06% | 10,080,002 |
| 2015-07-24 | 2015-07-22 | 9.792 | 1,005,101 | +3,792 | 0.06% | 9,842,096 |
| 2015-07-23 | 2015-07-21 | 10.061 | 1,001,309 | +11,379 | 0.06% | 10,074,245 |
| 2015-07-21 | 2015-07-17 | 10.235 | 989,930 | -6,321 | 0.05% | 10,132,020 |
| 2015-07-20 | 2015-07-16 | 9.966 | 996,251 | +2,528 | 0.05% | 9,928,796 |
| 2015-07-17 | 2015-07-15 | 9.998 | 993,723 | +18,964 | 0.05% | 9,935,041 |
| 2015-07-16 | 2015-07-14 | 10.203 | 974,759 | +6,322 | 0.05% | 9,945,903 |
| 2015-07-15 | 2015-07-13 | 10.536 | 968,437 | +8,850 | 0.05% | 10,203,117 |
| 2015-07-13 | 2015-07-09 | 10.093 | 959,587 | -1,265 | 0.05% | 9,684,836 |
| 2015-07-10 | 2015-07-08 | 9.254 | 960,852 | +11,379 | 0.05% | 8,892,003 |
| 2015-07-09 | 2015-07-07 | 10.203 | 949,473 | +30,343 | 0.05% | 9,687,899 |
| 2015-07-08 | 2015-07-06 | 10.820 | 919,130 | +22,757 | 0.05% | 9,945,355 |
| 2015-07-07 | 2015-07-03 | 11.279 | 896,373 | +5,057 | 0.05% | 10,110,335 |
| 2015-07-03 | 2015-06-30 | 11.596 | 891,316 | +6,321 | 0.05% | 10,335,296 |
| 2015-07-02 | 2015-06-29 | 11.469 | 884,995 | +17,700 | 0.05% | 10,150,001 |
| 2015-06-30 | 2015-06-26 | 11.722 | 867,295 | -11,379 | 0.05% | 10,166,520 |
| 2015-06-29 | 2015-06-25 | 12.007 | 878,674 | +3,793 | 0.05% | 10,550,106 |
| 2015-06-26 | 2015-06-24 | 12.149 | 874,881 | +10,115 | 0.05% | 10,629,124 |
| 2015-06-24 | 2015-06-22 | 11.864 | 864,766 | -7,586 | 0.05% | 10,259,994 |
| 2015-06-23 | 2015-06-19 | 11.880 | 872,352 | +3,793 | 0.05% | 10,363,798 |
| 2015-06-22 | 2015-06-18 | 11.912 | 868,559 | +3,793 | 0.05% | 10,346,216 |
| 2015-06-19 | 2015-06-17 | 12.023 | 864,766 | +6,321 | 0.05% | 10,396,794 |
| 2015-06-18 | 2015-06-16 | 11.928 | 858,445 | +6,321 | 0.05% | 10,239,319 |
| 2015-06-16 | 2015-06-12 | 12.371 | 852,124 | +7,586 | 0.05% | 10,541,364 |
| 2015-06-15 | 2015-06-11 | 12.181 | 844,538 | +6,321 | 0.05% | 10,287,200 |
| 2015-06-12 | 2015-06-10 | 12.228 | 838,217 | -3,792 | 0.05% | 10,249,985 |
| 2015-06-11 | 2015-06-09 | 12.197 | 842,009 | +3,792 | 0.05% | 10,269,714 |
| 2015-06-10 | 2015-06-08 | 12.576 | 838,217 | +3,793 | 0.05% | 10,541,705 |
| 2015-06-09 | 2015-06-05 | 12.624 | 834,424 | -59,421 | 0.05% | 10,533,603 |
| 2015-06-08 | 2015-06-04 | 12.814 | 893,845 | -8,850 | 0.05% | 11,453,402 |
| 2015-06-05 | 2015-06-03 | 12.845 | 902,695 | +10,114 | 0.05% | 11,595,362 |
| 2015-06-03 | 2015-06-01 | 13.225 | 892,581 | +12,643 | 0.05% | 11,804,325 |
| 2015-06-01 | 2015-05-28 | 13.193 | 879,938 | +8,850 | 0.05% | 11,609,282 |
| 2015-05-28 | 2015-05-26 | 14.308 | 871,088 | -22,757 | 0.05% | 12,463,176 |
| 2015-05-27 | 2015-05-22 | 14.146 | 893,845 | +27,360 | 0.05% | 12,643,940 |
| 2015-05-26 | 2015-05-21 | 13.935 | 866,485 | -8,640 | 0.05% | 12,074,398 |
| 2015-05-22 | 2015-05-20 | 14.146 | 875,125 | +6,171 | 0.05% | 12,379,135 |
| 2015-05-21 | 2015-05-19 | 14.259 | 868,954 | -2,468 | 0.05% | 12,390,403 |
| 2015-05-19 | 2015-05-15 | 14.178 | 871,422 | -1,235 | 0.05% | 12,354,994 |
| 2015-05-15 | 2015-05-13 | 13.724 | 872,657 | +6,172 | 0.05% | 11,976,584 |
| 2015-05-14 | 2015-05-12 | 13.935 | 866,485 | -9,875 | 0.05% | 12,074,398 |
| 2015-05-13 | 2015-05-11 | 14.162 | 876,360 | +24,687 | 0.05% | 12,410,805 |
| 2015-05-12 | 2015-05-08 | 14.097 | 851,673 | -29,624 | 0.05% | 12,005,994 |
| 2015-05-11 | 2015-05-07 | 13.773 | 881,297 | +12,343 | 0.05% | 12,138,002 |
| 2015-05-08 | 2015-05-06 | 14.162 | 868,954 | +25,921 | 0.05% | 12,305,923 |
| 2015-05-07 | 2015-05-05 | 14.729 | 843,033 | +6,171 | 0.05% | 12,416,936 |
| 2015-05-06 | 2015-05-04 | 15.247 | 836,862 | +11,109 | 0.05% | 12,759,964 |
| 2015-05-04 | 2015-04-29 | 15.215 | 825,753 | +1,234 | 0.05% | 12,563,821 |
| 2015-04-30 | 2015-04-28 | 15.539 | 824,519 | -6,171 | 0.05% | 12,812,246 |
| 2015-04-29 | 2015-04-27 | 15.782 | 830,690 | -2,469 | 0.05% | 13,110,037 |
| 2015-04-27 | 2015-04-23 | 15.474 | 833,159 | -4,937 | 0.05% | 12,892,503 |
| 2015-04-24 | 2015-04-22 | 15.393 | 838,096 | -33,326 | 0.05% | 12,900,999 |
| 2015-04-23 | 2015-04-21 | 14.859 | 871,422 | +8,640 | 0.05% | 12,948,034 |
| 2015-04-22 | 2015-04-20 | 14.518 | 862,782 | -18,515 | 0.05% | 12,526,077 |
| 2015-04-21 | 2015-04-17 | 15.280 | 881,297 | -37,029 | 0.05% | 13,466,042 |
| 2015-04-20 | 2015-04-16 | 14.826 | 918,326 | +8,640 | 0.05% | 13,615,198 |
| 2015-04-17 | 2015-04-15 | 14.421 | 909,686 | -4,937 | 0.05% | 13,118,600 |
| 2015-04-16 | 2015-04-14 | 14.761 | 914,623 | -24,686 | 0.05% | 13,501,017 |
| 2015-04-15 | 2015-04-13 | 15.620 | 939,309 | -90,105 | 0.05% | 14,672,074 |
| 2015-04-14 | 2015-04-10 | 14.567 | 1,029,414 | -50,607 | 0.06% | 14,995,320 |
| 2015-04-13 | 2015-04-09 | 14.146 | 1,080,021 | -23,452 | 0.06% | 15,277,505 |
| 2015-04-10 | 2015-04-08 | 13.740 | 1,103,473 | -6,171 | 0.06% | 15,162,246 |
| 2015-04-09 | 2015-04-02 | 12.768 | 1,109,644 | -6,172 | 0.06% | 14,168,239 |
| 2015-04-08 | 2015-04-01 | 12.639 | 1,115,816 | +6,172 | 0.06% | 14,102,404 |
| 2015-04-02 | 2015-03-31 | 12.509 | 1,109,644 | -87,636 | 0.06% | 13,880,559 |
| 2015-04-01 | 2015-03-30 | 12.428 | 1,197,280 | +8,640 | 0.07% | 14,879,799 |
| 2015-03-31 | 2015-03-27 | 12.169 | 1,188,640 | -2,469 | 0.07% | 14,464,261 |
| 2015-03-27 | 2015-03-25 | 11.974 | 1,191,109 | -4,937 | 0.07% | 14,262,706 |
| 2015-03-26 | 2015-03-24 | 12.136 | 1,196,046 | -2,468 | 0.07% | 14,515,623 |
| 2015-03-24 | 2015-03-20 | 12.282 | 1,198,514 | -7,406 | 0.07% | 14,720,355 |
| 2015-03-23 | 2015-03-19 | 12.250 | 1,205,920 | +2,468 | 0.07% | 14,772,237 |
| 2015-03-19 | 2015-03-17 | 11.828 | 1,203,452 | -2,468 | 0.07% | 14,235,005 |
| 2015-03-17 | 2015-03-13 | 11.812 | 1,205,920 | -12,343 | 0.07% | 14,244,657 |
| 2015-03-16 | 2015-03-12 | 11.731 | 1,218,263 | -1,235 | 0.07% | 14,291,756 |
| 2015-03-13 | 2015-03-11 | 11.699 | 1,219,498 | +6,172 | 0.07% | 14,266,724 |
| 2015-03-12 | 2015-03-10 | 11.812 | 1,213,326 | -3,703 | 0.07% | 14,332,139 |
| 2015-03-11 | 2015-03-09 | 11.747 | 1,217,029 | -1,234 | 0.07% | 14,297,000 |
| 2015-03-09 | 2015-03-05 | 11.812 | 1,218,263 | +12,343 | 0.07% | 14,390,456 |
| 2015-03-06 | 2015-03-04 | 11.828 | 1,205,920 | +6,171 | 0.07% | 14,264,197 |
| 2015-03-04 | 2015-03-02 | 12.331 | 1,199,749 | -6,171 | 0.07% | 14,793,844 |
| 2015-02-27 | 2015-02-25 | 12.315 | 1,205,920 | -4,937 | 0.07% | 14,850,397 |
| 2015-02-26 | 2015-02-24 | 12.136 | 1,210,857 | -6,172 | 0.07% | 14,695,374 |
| 2015-02-13 | 2015-02-11 | 11.942 | 1,217,029 | -9,874 | 0.07% | 14,533,640 |
| 2015-02-12 | 2015-02-10 | 11.974 | 1,226,903 | -2,469 | 0.07% | 14,691,314 |
| 2015-02-10 | 2015-02-06 | 11.991 | 1,229,372 | -9,875 | 0.07% | 14,740,799 |
| 2015-02-09 | 2015-02-05 | 11.991 | 1,239,247 | +13,578 | 0.07% | 14,859,205 |
| 2015-02-05 | 2015-02-03 | 12.023 | 1,225,669 | +2,468 | 0.07% | 14,736,118 |
| 2015-02-03 | 2015-01-30 | 12.136 | 1,223,201 | -45,669 | 0.07% | 14,845,185 |
| 2015-02-02 | 2015-01-29 | 12.169 | 1,268,870 | +12,343 | 0.07% | 15,440,560 |
| 2015-01-29 | 2015-01-27 | 12.331 | 1,256,527 | -1,234 | 0.07% | 15,493,961 |
| 2015-01-27 | 2015-01-23 | 12.493 | 1,257,761 | -9,875 | 0.07% | 15,712,977 |
| 2015-01-26 | 2015-01-22 | 12.444 | 1,267,636 | -33,326 | 0.07% | 15,774,724 |
| 2015-01-23 | 2015-01-21 | 12.396 | 1,300,962 | -6,172 | 0.07% | 16,126,199 |
| 2015-01-22 | 2015-01-20 | 12.250 | 1,307,134 | -1,234 | 0.07% | 16,012,085 |
| 2015-01-21 | 2015-01-19 | 12.088 | 1,308,368 | -24,686 | 0.07% | 15,815,201 |
| 2015-01-15 | 2015-01-13 | 12.606 | 1,333,054 | +2,469 | 0.08% | 16,804,799 |
| 2015-01-14 | 2015-01-12 | 12.655 | 1,330,585 | -255,503 | 0.07% | 16,838,354 |
| 2015-01-13 | 2015-01-09 | 12.736 | 1,586,088 | +39,498 | 0.09% | 20,200,206 |
| 2015-01-12 | 2015-01-08 | 12.817 | 1,546,590 | +59,247 | 0.09% | 19,822,465 |
| 2015-01-09 | 2015-01-07 | 12.720 | 1,487,343 | +196,255 | 0.08% | 18,918,503 |
| 2015-01-08 | 2015-01-06 | 12.817 | 1,291,088 | -132,071 | 0.07% | 16,547,725 |
| 2015-01-07 | 2015-01-05 | 12.930 | 1,423,159 | +27,155 | 0.08% | 18,401,884 |
| 2015-01-06 | 2015-01-02 | 12.606 | 1,396,004 | -27,155 | 0.08% | 17,598,362 |
| 2015-01-05 | 2014-12-31 | 12.217 | 1,423,159 | +124,666 | 0.08% | 17,387,244 |
| 2015-01-02 | 2014-12-29 | 11.909 | 1,298,493 | -6,172 | 0.07% | 15,464,395 |
| 2014-12-30 | 2014-12-24 | 11.731 | 1,304,665 | +2,469 | 0.07% | 15,305,360 |
| 2014-12-29 | 2014-12-22 | 11.828 | 1,302,196 | -2,469 | 0.07% | 15,402,996 |
| 2014-12-23 | 2014-12-19 | 11.812 | 1,304,665 | +6,172 | 0.07% | 15,411,060 |
| 2014-12-22 | 2014-12-18 | 11.796 | 1,298,493 | +7,405 | 0.07% | 15,317,115 |
| 2014-12-18 | 2014-12-16 | 11.715 | 1,291,088 | -1,234 | 0.07% | 15,125,165 |
| 2014-12-16 | 2014-12-12 | 11.942 | 1,292,322 | +2,469 | 0.07% | 15,432,781 |
| 2014-12-15 | 2014-12-11 | 11.991 | 1,289,853 | +18,514 | 0.07% | 15,465,997 |
| 2014-12-11 | 2014-12-09 | 12.072 | 1,271,339 | -28,389 | 0.07% | 15,347,005 |
| 2014-12-10 | 2014-12-08 | 12.234 | 1,299,728 | -7,406 | 0.07% | 15,900,303 |
| 2014-12-09 | 2014-12-05 | 12.250 | 1,307,134 | -6,171 | 0.07% | 16,012,085 |
| 2014-12-08 | 2014-12-04 | 12.298 | 1,313,305 | -8,640 | 0.07% | 16,151,518 |
| 2014-12-05 | 2014-12-03 | 12.039 | 1,321,945 | -19,749 | 0.07% | 15,915,056 |
| 2014-12-03 | 2014-12-01 | 12.023 | 1,341,694 | -8,640 | 0.08% | 16,131,077 |
| 2014-12-02 | 2014-11-28 | 12.282 | 1,350,334 | -20,984 | 0.08% | 16,585,035 |
| 2014-12-01 | 2014-11-27 | 12.136 | 1,371,318 | -32,092 | 0.08% | 16,642,784 |
| 2014-11-28 | 2014-11-26 | 12.217 | 1,403,410 | +6,172 | 0.08% | 17,145,963 |
| 2014-11-27 | 2014-11-25 | 11.991 | 1,397,238 | +3,703 | 0.08% | 16,753,598 |
| 2014-11-26 | 2014-11-24 | 12.104 | 1,393,535 | -24,686 | 0.08% | 16,867,257 |
| 2014-11-21 | 2014-11-19 | 11.602 | 1,418,221 | -6,172 | 0.08% | 16,453,675 |
| 2014-11-19 | 2014-11-17 | 11.764 | 1,424,393 | +2,469 | 0.08% | 16,756,080 |
| 2014-11-18 | 2014-11-14 | 11.958 | 1,421,924 | -4,938 | 0.08% | 17,003,516 |
| 2014-11-14 | 2014-11-12 | 11.828 | 1,426,862 | -6,171 | 0.08% | 16,877,605 |
| 2014-11-13 | 2014-11-11 | 11.812 | 1,433,033 | -9,875 | 0.08% | 16,927,378 |
| 2014-11-12 | 2014-11-10 | 11.958 | 1,442,908 | -18,514 | 0.08% | 17,254,444 |
| 2014-11-10 | 2014-11-06 | 11.861 | 1,461,422 | -18,515 | 0.08% | 17,333,757 |
| 2014-11-07 | 2014-11-05 | 11.812 | 1,479,937 | +22,218 | 0.08% | 17,481,421 |
| 2014-11-06 | 2014-11-04 | 11.796 | 1,457,719 | +3,703 | 0.08% | 17,195,356 |
| 2014-11-05 | 2014-11-03 | 11.634 | 1,454,016 | +6,171 | 0.08% | 16,916,075 |
| 2014-11-04 | 2014-10-31 | 11.650 | 1,447,845 | -2,468 | 0.08% | 16,867,742 |
| 2014-11-03 | 2014-10-30 | 11.618 | 1,450,313 | -3,703 | 0.08% | 16,849,494 |
| 2014-10-31 | 2014-10-29 | 11.699 | 1,454,016 | +3,703 | 0.08% | 17,010,315 |
| 2014-10-30 | 2014-10-28 | 11.488 | 1,450,313 | -18,515 | 0.08% | 16,661,494 |
| 2014-10-28 | 2014-10-24 | 11.359 | 1,468,828 | +1,234 | 0.08% | 16,683,799 |
| 2014-10-23 | 2014-10-21 | 11.391 | 1,467,594 | +6,172 | 0.08% | 16,717,342 |
| 2014-10-22 | 2014-10-20 | 11.440 | 1,461,422 | -7,406 | 0.08% | 16,718,077 |
| 2014-10-21 | 2014-10-17 | 11.423 | 1,468,828 | +9,874 | 0.08% | 16,778,999 |
| 2014-10-16 | 2014-10-14 | 11.310 | 1,458,954 | +6,172 | 0.08% | 16,500,724 |
| 2014-10-15 | 2014-10-13 | 11.423 | 1,452,782 | +13,577 | 0.08% | 16,595,699 |
| 2014-10-14 | 2014-10-10 | 11.488 | 1,439,205 | -14,811 | 0.08% | 16,533,883 |
| 2014-10-09 | 2014-10-07 | 11.650 | 1,454,016 | +6,171 | 0.08% | 16,939,635 |
| 2014-10-07 | 2014-10-03 | 11.504 | 1,447,845 | -55,544 | 0.08% | 16,656,602 |
| 2014-10-06 | 2014-09-30 | 11.407 | 1,503,389 | +11,109 | 0.08% | 17,149,442 |
| 2014-10-03 | 2014-09-29 | 11.553 | 1,492,280 | -9,874 | 0.08% | 17,240,340 |
| 2014-09-29 | 2014-09-25 | 11.699 | 1,502,154 | +18,514 | 0.08% | 17,573,474 |
| 2014-09-26 | 2014-09-24 | 11.812 | 1,483,640 | +2,469 | 0.08% | 17,525,162 |
| 2014-09-25 | 2014-09-23 | 11.715 | 1,481,171 | +16,046 | 0.08% | 17,351,997 |
| 2014-09-24 | 2014-09-22 | 11.715 | 1,465,125 | +6,171 | 0.08% | 17,164,018 |
| 2014-09-23 | 2014-09-19 | 11.909 | 1,458,954 | +6,172 | 0.08% | 17,375,404 |
| 2014-09-19 | 2014-09-17 | 11.991 | 1,452,782 | -1,234 | 0.08% | 17,419,599 |
| 2014-09-18 | 2014-09-16 | 11.909 | 1,454,016 | +6,171 | 0.08% | 17,316,595 |
| 2014-09-17 | 2014-09-15 | 12.039 | 1,447,845 | +7,406 | 0.08% | 17,430,782 |
| 2014-09-12 | 2014-09-10 | 12.136 | 1,440,439 | -9,874 | 0.08% | 17,481,660 |
| 2014-09-11 | 2014-09-08 | 12.493 | 1,450,313 | -24,687 | 0.08% | 18,118,494 |
| 2014-09-10 | 2014-09-05 | 12.493 | 1,475,000 | -23,452 | 0.08% | 18,426,904 |
| 2014-09-08 | 2014-09-04 | 12.493 | 1,498,452 | -22,217 | 0.08% | 18,719,886 |
| 2014-09-05 | 2014-09-03 | 12.460 | 1,520,669 | -3,703 | 0.09% | 18,948,159 |
| 2014-09-04 | 2014-09-02 | 11.991 | 1,524,372 | +1,234 | 0.09% | 18,278,000 |
| 2014-09-02 | 2014-08-29 | 11.537 | 1,523,138 | +18,515 | 0.09% | 17,572,163 |
| 2014-09-01 | 2014-08-28 | 11.585 | 1,504,623 | +6,171 | 0.08% | 17,431,699 |
| 2014-08-29 | 2014-08-27 | 11.747 | 1,498,452 | +34,561 | 0.08% | 17,603,005 |
| 2014-08-28 | 2014-08-26 | 11.796 | 1,463,891 | +33,326 | 0.08% | 17,268,161 |
| 2014-08-27 | 2014-08-25 | 12.072 | 1,430,565 | +1,235 | 0.08% | 17,269,106 |
| 2014-08-26 | 2014-08-22 | 12.201 | 1,429,330 | -22,218 | 0.08% | 17,439,477 |
| 2014-08-25 | 2014-08-21 | 12.169 | 1,451,548 | -14,812 | 0.08% | 17,663,523 |
| 2014-08-22 | 2014-08-20 | 12.298 | 1,466,360 | +12,344 | 0.08% | 18,033,846 |
| 2014-08-20 | 2014-08-18 | 12.363 | 1,454,016 | +4,937 | 0.08% | 17,976,275 |
| 2014-08-19 | 2014-08-15 | 12.525 | 1,449,079 | -37,029 | 0.08% | 18,150,038 |
| 2014-08-18 | 2014-08-14 | 12.444 | 1,486,108 | +22,217 | 0.08% | 18,493,434 |
| 2014-08-15 | 2014-08-13 | 12.558 | 1,463,891 | +43,201 | 0.08% | 18,383,001 |
| 2014-08-14 | 2014-08-12 | 12.396 | 1,420,690 | -45,670 | 0.08% | 17,610,299 |
| 2014-08-13 | 2014-08-11 | 12.396 | 1,466,360 | +43,201 | 0.08% | 18,176,406 |
| 2014-08-12 | 2014-08-08 | 12.217 | 1,423,159 | +18,515 | 0.08% | 17,387,244 |
| 2014-08-11 | 2014-08-07 | 12.396 | 1,404,644 | +12,343 | 0.08% | 17,411,400 |
| 2014-08-08 | 2014-08-06 | 12.574 | 1,392,301 | +6,172 | 0.08% | 17,506,561 |
| 2014-08-07 | 2014-08-05 | 12.606 | 1,386,129 | -12,343 | 0.08% | 17,473,875 |
| 2014-08-06 | 2014-08-04 | 12.687 | 1,398,472 | +9,874 | 0.08% | 17,742,774 |
| 2014-08-05 | 2014-08-01 | 12.428 | 1,388,598 | +8,640 | 0.08% | 17,257,500 |
| 2014-08-01 | 2014-07-30 | 12.655 | 1,379,958 | +2,469 | 0.08% | 17,463,162 |
| 2014-07-31 | 2014-07-29 | 12.768 | 1,377,489 | -53,076 | 0.08% | 17,588,157 |
| 2014-07-30 | 2014-07-28 | 12.898 | 1,430,565 | +96,277 | 0.08% | 18,451,286 |
| 2014-07-29 | 2014-07-25 | 12.784 | 1,334,288 | -48,138 | 0.08% | 17,058,175 |
| 2014-07-28 | 2014-07-24 | 12.622 | 1,382,426 | +18,514 | 0.08% | 17,449,594 |
| 2014-07-25 | 2014-07-23 | 12.558 | 1,363,912 | -11,109 | 0.08% | 17,127,502 |
| 2014-07-24 | 2014-07-22 | 12.363 | 1,375,021 | -3,703 | 0.08% | 16,999,645 |
| 2014-07-22 | 2014-07-18 | 12.379 | 1,378,724 | -6,171 | 0.08% | 17,067,766 |
| 2014-07-21 | 2014-07-17 | 12.558 | 1,384,895 | -13,577 | 0.08% | 17,390,999 |
| 2014-07-18 | 2014-07-16 | 12.639 | 1,398,472 | -64,185 | 0.08% | 17,674,794 |
| 2014-07-17 | 2014-07-15 | 12.250 | 1,462,657 | +1,235 | 0.08% | 17,917,205 |
| 2014-07-16 | 2014-07-14 | 11.666 | 1,461,422 | -13,578 | 0.08% | 17,049,597 |
| 2014-07-15 | 2014-07-11 | 11.537 | 1,475,000 | -4,937 | 0.08% | 17,016,804 |
| 2014-07-14 | 2014-07-10 | 11.553 | 1,479,937 | +6,172 | 0.08% | 17,097,741 |
| 2014-07-11 | 2014-07-09 | 11.456 | 1,473,765 | +4,937 | 0.08% | 16,883,156 |
| 2014-07-10 | 2014-07-08 | 11.650 | 1,468,828 | +12,343 | 0.08% | 17,112,199 |
| 2014-07-09 | 2014-07-07 | 11.650 | 1,456,485 | +1,234 | 0.08% | 16,968,400 |
| 2014-07-08 | 2014-07-04 | 11.796 | 1,455,251 | -51,841 | 0.08% | 17,166,243 |
| 2014-07-07 | 2014-07-03 | 11.764 | 1,507,092 | -6,171 | 0.08% | 17,728,923 |
| 2014-07-04 | 2014-07-02 | 11.488 | 1,513,263 | -58,013 | 0.09% | 17,384,677 |
| 2014-07-03 | 2014-06-30 | 11.067 | 1,571,276 | +17,281 | 0.09% | 17,389,182 |
| 2014-07-02 | 2014-06-27 | 11.035 | 1,553,995 | +11,108 | 0.09% | 17,147,575 |
| 2014-06-30 | 2014-06-26 | 11.099 | 1,542,887 | -1,234 | 0.09% | 17,125,004 |
| 2014-06-26 | 2014-06-24 | 11.099 | 1,544,121 | +3,703 | 0.09% | 17,138,700 |
| 2014-06-25 | 2014-06-23 | 11.035 | 1,540,418 | +2,469 | 0.09% | 16,997,759 |
| 2014-06-23 | 2014-06-19 | 11.002 | 1,537,949 | +65,418 | 0.09% | 16,920,675 |
| 2014-06-20 | 2014-06-18 | 11.213 | 1,472,531 | +18,515 | 0.08% | 16,511,119 |
| 2014-06-19 | 2014-06-17 | 11.245 | 1,454,016 | +18,514 | 0.08% | 16,350,635 |
| 2014-06-17 | 2014-06-13 | 11.407 | 1,435,502 | +12,343 | 0.08% | 16,375,043 |
| 2014-06-13 | 2014-06-11 | 11.391 | 1,423,159 | +13,578 | 0.08% | 16,211,184 |
| 2014-06-11 | 2014-06-09 | 11.375 | 1,409,581 | +2,468 | 0.08% | 16,033,677 |
| 2014-06-09 | 2014-06-05 | 11.488 | 1,407,113 | -1,234 | 0.08% | 16,165,204 |
| 2014-06-06 | 2014-06-04 | 11.391 | 1,408,347 | +6,172 | 0.08% | 16,042,460 |
| 2014-06-05 | 2014-06-03 | 11.456 | 1,402,175 | -7,406 | 0.08% | 16,063,035 |
| 2014-06-04 | 2014-05-30 | 11.359 | 1,409,581 | +12,343 | 0.08% | 16,010,837 |
| 2014-06-03 | 2014-05-29 | 11.326 | 1,397,238 | +6,171 | 0.08% | 15,825,358 |
| 2014-05-30 | 2014-05-28 | 11.488 | 1,391,067 | +12,343 | 0.08% | 15,980,864 |
| 2014-05-29 | 2014-05-27 | 12.083 | 1,378,724 | -24,686 | 0.08% | 16,658,893 |
| 2014-05-28 | 2014-05-26 | 12.083 | 1,403,410 | +64,155 | 0.08% | 16,957,170 |
| 2014-05-27 | 2014-05-23 | 11.883 | 1,339,255 | +6,000 | 0.08% | 15,914,156 |
| 2014-05-26 | 2014-05-22 | 11.816 | 1,333,255 | +3,600 | 0.08% | 15,753,979 |
| 2014-05-23 | 2014-05-21 | 11.700 | 1,329,655 | +42,002 | 0.08% | 15,556,321 |
| 2014-05-22 | 2014-05-20 | 11.683 | 1,287,653 | +12,000 | 0.07% | 15,043,458 |
| 2014-05-20 | 2014-05-16 | 11.933 | 1,275,653 | -1,200 | 0.07% | 15,222,163 |
| 2014-05-19 | 2014-05-15 | 12.066 | 1,276,853 | -1,200 | 0.07% | 15,406,723 |
| 2014-05-15 | 2014-05-13 | 12.050 | 1,278,053 | -12,000 | 0.07% | 15,399,902 |
| 2014-05-14 | 2014-05-12 | 11.950 | 1,290,053 | -2,400 | 0.07% | 15,415,496 |
| 2014-05-13 | 2014-05-09 | 11.900 | 1,292,453 | +6,000 | 0.07% | 15,379,555 |
| 2014-05-05 | 2014-04-30 | 12.216 | 1,286,453 | +6,000 | 0.07% | 15,715,518 |
| 2014-05-02 | 2014-04-29 | 12.299 | 1,280,453 | +6,000 | 0.07% | 15,748,921 |
| 2014-04-29 | 2014-04-25 | 12.466 | 1,274,453 | +6,001 | 0.07% | 15,887,524 |
| 2014-04-24 | 2014-04-22 | 12.933 | 1,268,452 | -2,401 | 0.07% | 16,404,635 |
| 2014-04-23 | 2014-04-17 | 13.283 | 1,270,853 | -1,200 | 0.07% | 16,880,466 |
| 2014-04-16 | 2014-04-14 | 13.449 | 1,272,053 | -1,200 | 0.07% | 17,108,406 |
| 2014-04-15 | 2014-04-11 | 13.599 | 1,273,253 | -9,600 | 0.07% | 17,315,525 |
| 2014-04-14 | 2014-04-10 | 13.499 | 1,282,853 | -15,601 | 0.07% | 17,317,800 |
| 2014-04-11 | 2014-04-09 | 13.366 | 1,298,454 | -4,800 | 0.08% | 17,355,285 |
| 2014-04-10 | 2014-04-08 | 13.583 | 1,303,254 | -3,600 | 0.08% | 17,701,802 |
| 2014-04-09 | 2014-04-07 | 13.366 | 1,306,854 | +1,200 | 0.08% | 17,467,560 |
| 2014-04-08 | 2014-04-04 | 13.499 | 1,305,654 | -8,400 | 0.08% | 17,625,601 |
| 2014-04-07 | 2014-04-03 | 13.583 | 1,314,054 | -103,205 | 0.08% | 17,848,496 |
| 2014-04-04 | 2014-04-02 | 13.149 | 1,417,259 | +33,602 | 0.08% | 18,636,186 |
| 2014-04-03 | 2014-04-01 | 13.033 | 1,383,657 | +3,600 | 0.08% | 18,032,918 |
| 2014-04-02 | 2014-03-31 | 12.966 | 1,380,057 | -38,402 | 0.08% | 17,894,000 |
| 2014-04-01 | 2014-03-28 | 12.916 | 1,418,459 | +12,001 | 0.08% | 18,321,005 |
| 2014-03-31 | 2014-03-27 | 12.499 | 1,406,458 | -1,200 | 0.08% | 17,579,998 |
| 2014-03-28 | 2014-03-26 | 12.316 | 1,407,658 | +12,000 | 0.08% | 17,336,938 |
| 2014-03-27 | 2014-03-25 | 12.383 | 1,395,658 | -42,001 | 0.08% | 17,282,184 |
| 2014-03-26 | 2014-03-24 | 12.299 | 1,437,659 | -6,001 | 0.08% | 17,682,475 |
| 2014-03-25 | 2014-03-21 | 12.066 | 1,443,660 | -3,600 | 0.08% | 17,419,444 |
| 2014-03-21 | 2014-03-19 | 11.883 | 1,447,260 | -33,601 | 0.08% | 17,197,562 |
| 2014-03-19 | 2014-03-17 | 11.666 | 1,480,861 | -2,400 | 0.09% | 17,275,998 |
| 2014-03-18 | 2014-03-14 | 11.366 | 1,483,261 | +4,800 | 0.09% | 16,859,037 |
| 2014-03-17 | 2014-03-13 | 11.416 | 1,478,461 | +12,000 | 0.09% | 16,878,399 |
| 2014-03-14 | 2014-03-12 | 11.366 | 1,466,461 | +6,001 | 0.08% | 16,668,085 |
| 2014-03-13 | 2014-03-11 | 11.733 | 1,460,460 | -4,801 | 0.08% | 17,135,356 |
| 2014-03-12 | 2014-03-10 | 11.783 | 1,465,261 | +22,801 | 0.08% | 17,264,945 |
| 2014-03-10 | 2014-03-06 | 12.016 | 1,442,460 | +6,001 | 0.08% | 17,332,845 |
| 2014-03-07 | 2014-03-05 | 12.050 | 1,436,459 | +28,801 | 0.08% | 17,308,616 |
| 2014-03-06 | 2014-03-04 | 12.166 | 1,407,658 | +22,801 | 0.08% | 17,125,798 |
| 2014-03-03 | 2014-02-27 | 12.316 | 1,384,857 | +2,400 | 0.08% | 17,056,117 |
| 2014-02-28 | 2014-02-26 | 12.349 | 1,382,457 | -1,200 | 0.08% | 17,072,638 |
| 2014-02-27 | 2014-02-25 | 12.333 | 1,383,657 | +2,400 | 0.08% | 17,064,398 |
| 2014-02-26 | 2014-02-24 | 12.383 | 1,381,257 | +6,000 | 0.08% | 17,103,859 |
| 2014-02-20 | 2014-02-18 | 12.883 | 1,375,257 | -3,600 | 0.08% | 17,717,162 |
| 2014-02-19 | 2014-02-17 | 12.983 | 1,378,857 | -62,403 | 0.08% | 17,901,420 |
| 2014-02-18 | 2014-02-14 | 13.066 | 1,441,260 | +48,002 | 0.08% | 18,831,686 |
| 2014-02-17 | 2014-02-13 | 12.999 | 1,393,258 | -44,401 | 0.08% | 18,111,606 |
| 2014-02-14 | 2014-02-12 | 13.149 | 1,437,659 | +40,801 | 0.08% | 18,904,435 |
| 2014-02-12 | 2014-02-10 | 12.949 | 1,396,858 | -3,600 | 0.08% | 18,088,564 |
| 2014-02-10 | 2014-02-06 | 12.516 | 1,400,458 | -18,001 | 0.08% | 17,528,342 |
| 2014-02-07 | 2014-02-05 | 12.149 | 1,418,459 | +12,001 | 0.08% | 17,233,565 |
| 2014-02-06 | 2014-02-04 | 12.233 | 1,406,458 | +8,400 | 0.08% | 17,204,959 |
| 2014-02-05 | 2014-01-30 | 12.499 | 1,398,058 | -3,600 | 0.08% | 17,475,003 |
| 2014-02-04 | 2014-01-28 | 12.466 | 1,401,658 | +8,400 | 0.08% | 17,473,281 |
| 2014-01-29 | 2014-01-27 | 12.699 | 1,393,258 | +24,001 | 0.08% | 17,693,645 |
| 2014-01-28 | 2014-01-24 | 12.949 | 1,369,257 | -2,400 | 0.08% | 17,731,145 |
| 2014-01-27 | 2014-01-23 | 12.966 | 1,371,657 | -3,600 | 0.08% | 17,785,084 |
| 2014-01-24 | 2014-01-22 | 13.099 | 1,375,257 | -4,800 | 0.08% | 18,015,122 |
| 2014-01-23 | 2014-01-21 | 12.833 | 1,380,057 | -3,600 | 0.08% | 17,710,000 |
| 2014-01-22 | 2014-01-20 | 12.816 | 1,383,657 | +12,000 | 0.08% | 17,733,138 |
| 2014-01-21 | 2014-01-17 | 13.049 | 1,371,657 | +8,401 | 0.08% | 17,899,384 |
| 2014-01-20 | 2014-01-16 | 13.149 | 1,363,256 | +9,600 | 0.08% | 17,926,076 |
| 2014-01-17 | 2014-01-15 | 13.583 | 1,353,656 | -28,801 | 0.08% | 18,386,401 |
| 2014-01-16 | 2014-01-14 | 12.633 | 1,382,457 | +7,200 | 0.08% | 17,464,318 |
| 2014-01-15 | 2014-01-13 | 12.749 | 1,375,257 | +3,600 | 0.08% | 17,533,802 |
| 2014-01-14 | 2014-01-10 | 12.733 | 1,371,657 | +4,801 | 0.08% | 17,465,044 |
| 2014-01-13 | 2014-01-09 | 12.833 | 1,366,856 | +2,400 | 0.08% | 17,540,594 |
| 2014-01-09 | 2014-01-07 | 12.966 | 1,364,456 | -3,601 | 0.08% | 17,691,715 |
| 2014-01-08 | 2014-01-06 | 12.833 | 1,368,057 | +6,001 | 0.08% | 17,556,006 |
| 2014-01-07 | 2014-01-03 | 13.233 | 1,362,056 | -38,402 | 0.08% | 18,023,796 |
| 2014-01-06 | 2014-01-02 | 13.633 | 1,400,458 | +9,601 | 0.08% | 19,092,122 |
| 2014-01-03 | 2013-12-31 | 13.899 | 1,390,857 | +1,200 | 0.08% | 19,332,113 |
| 2014-01-02 | 2013-12-27 | 13.799 | 1,389,657 | -4,801 | 0.08% | 19,176,474 |
| 2013-12-30 | 2013-12-24 | 13.899 | 1,394,458 | +25,201 | 0.08% | 19,382,165 |
| 2013-12-23 | 2013-12-19 | 14.049 | 1,369,257 | +1,200 | 0.08% | 19,237,266 |
| 2013-12-19 | 2013-12-17 | 14.183 | 1,368,057 | -34,801 | 0.08% | 19,402,807 |
| 2013-12-18 | 2013-12-16 | 13.883 | 1,402,858 | -6,000 | 0.08% | 19,475,540 |
| 2013-12-17 | 2013-12-13 | 13.966 | 1,408,858 | +80,403 | 0.08% | 19,676,237 |
| 2013-12-16 | 2013-12-12 | 13.883 | 1,328,455 | +16,801 | 0.08% | 18,442,621 |
| 2013-12-13 | 2013-12-11 | 13.866 | 1,311,654 | +3,600 | 0.08% | 18,187,517 |
| 2013-12-12 | 2013-12-10 | 14.383 | 1,308,054 | -52,802 | 0.08% | 18,813,399 |
| 2013-12-11 | 2013-12-09 | 14.766 | 1,360,856 | +27,601 | 0.08% | 20,094,477 |
| 2013-12-10 | 2013-12-06 | 14.933 | 1,333,255 | -32,401 | 0.08% | 19,909,119 |
| 2013-12-09 | 2013-12-05 | 15.016 | 1,365,656 | -22,801 | 0.08% | 20,506,753 |
| 2013-12-06 | 2013-12-04 | 14.883 | 1,388,457 | +20,400 | 0.08% | 20,664,014 |
| 2013-12-05 | 2013-12-03 | 14.983 | 1,368,057 | -91,203 | 0.08% | 20,497,207 |
| 2013-12-04 | 2013-12-02 | 14.483 | 1,459,260 | +52,802 | 0.08% | 21,134,076 |
| 2013-12-03 | 2013-11-29 | 14.449 | 1,406,458 | +3,600 | 0.08% | 20,322,478 |
| 2013-12-02 | 2013-11-28 | 14.466 | 1,402,858 | -15,601 | 0.08% | 20,293,840 |
| 2013-11-29 | 2013-11-27 | 14.566 | 1,418,459 | -22,801 | 0.08% | 20,661,366 |
| 2013-11-28 | 2013-11-26 | 14.116 | 1,441,260 | +7,201 | 0.08% | 20,344,946 |
| 2013-11-27 | 2013-11-25 | 14.466 | 1,434,059 | -57,603 | 0.08% | 20,745,196 |
| 2013-11-26 | 2013-11-22 | 13.849 | 1,491,662 | -51,602 | 0.09% | 20,658,665 |
| 2013-11-25 | 2013-11-21 | 13.699 | 1,543,264 | +44,402 | 0.09% | 21,141,843 |
| 2013-11-22 | 2013-11-20 | 13.983 | 1,498,862 | -36,001 | 0.09% | 20,958,221 |
| 2013-11-21 | 2013-11-19 | 13.499 | 1,534,863 | -44,402 | 0.09% | 20,719,794 |
| 2013-11-20 | 2013-11-18 | 13.399 | 1,579,265 | -384,016 | 0.09% | 21,161,276 |
| 2013-11-19 | 2013-11-15 | 12.666 | 1,963,281 | +28,801 | 0.11% | 24,867,198 |
| 2013-11-15 | 2013-11-13 | 12.266 | 1,934,480 | -1,200 | 0.11% | 23,728,641 |
| 2013-11-12 | 2013-11-08 | 12.416 | 1,935,680 | +7,200 | 0.11% | 24,033,700 |
| 2013-11-11 | 2013-11-07 | 12.483 | 1,928,480 | +177,608 | 0.11% | 24,072,864 |
| 2013-11-08 | 2013-11-06 | 12.733 | 1,750,872 | -6,001 | 0.10% | 22,293,516 |
| 2013-11-07 | 2013-11-05 | 12.833 | 1,756,873 | -20,400 | 0.10% | 22,545,605 |
| 2013-11-06 | 2013-11-04 | 12.916 | 1,777,273 | -24,001 | 0.10% | 22,955,494 |
| 2013-11-05 | 2013-11-01 | 12.883 | 1,801,274 | -175,208 | 0.10% | 23,205,454 |
| 2013-11-04 | 2013-10-31 | 12.633 | 1,976,482 | -54,002 | 0.11% | 24,968,524 |
| 2013-11-01 | 2013-10-30 | 12.333 | 2,030,484 | -6,000 | 0.12% | 25,041,601 |
| 2013-10-31 | 2013-10-29 | 12.149 | 2,036,484 | +36,001 | 0.12% | 24,742,258 |
| 2013-10-30 | 2013-10-28 | 12.149 | 2,000,483 | +19,201 | 0.12% | 24,304,864 |
| 2013-10-29 | 2013-10-25 | 12.033 | 1,981,282 | +24,001 | 0.11% | 23,840,442 |
| 2013-10-28 | 2013-10-24 | 12.366 | 1,957,281 | +19,201 | 0.11% | 24,204,041 |
| 2013-10-25 | 2013-10-23 | 12.483 | 1,938,080 | +164,407 | 0.11% | 24,192,699 |
| 2013-10-24 | 2013-10-22 | 12.799 | 1,773,673 | +2,400 | 0.10% | 22,702,076 |
| 2013-10-23 | 2013-10-21 | 12.816 | 1,771,273 | -16,801 | 0.10% | 22,700,877 |
| 2013-10-22 | 2013-10-18 | 12.849 | 1,788,074 | -2,400 | 0.10% | 22,975,801 |
| 2013-10-21 | 2013-10-17 | 12.849 | 1,790,474 | -7,200 | 0.10% | 23,006,640 |
| 2013-10-17 | 2013-10-15 | 13.033 | 1,797,674 | -3,600 | 0.10% | 23,428,716 |
| 2013-10-16 | 2013-10-11 | 13.033 | 1,801,274 | -60,003 | 0.10% | 23,475,634 |
| 2013-10-15 | 2013-10-10 | 12.883 | 1,861,277 | +1,200 | 0.11% | 23,978,461 |
| 2013-10-11 | 2013-10-09 | 12.933 | 1,860,077 | -8,400 | 0.11% | 24,056,002 |
| 2013-10-10 | 2013-10-08 | 12.716 | 1,868,477 | +2,400 | 0.11% | 23,759,817 |
| 2013-10-09 | 2013-10-07 | 12.599 | 1,866,077 | +12,000 | 0.11% | 23,511,599 |
| 2013-10-08 | 2013-10-04 | 12.783 | 1,854,077 | -24,001 | 0.11% | 23,700,305 |
| 2013-10-07 | 2013-10-03 | 12.683 | 1,878,078 | -2,400 | 0.11% | 23,819,305 |
| 2013-10-04 | 2013-10-02 | 12.416 | 1,880,478 | +6,001 | 0.11% | 23,348,304 |
| 2013-10-03 | 2013-09-30 | 12.416 | 1,874,477 | +27,601 | 0.11% | 23,273,794 |
| 2013-10-02 | 2013-09-27 | 12.633 | 1,846,876 | +122,405 | 0.11% | 23,331,236 |
| 2013-09-30 | 2013-09-26 | 12.716 | 1,724,471 | -25,201 | 0.10% | 21,928,617 |
| 2013-09-27 | 2013-09-25 | 12.683 | 1,749,672 | +8,400 | 0.10% | 22,190,756 |
| 2013-09-26 | 2013-09-24 | 12.799 | 1,741,272 | +19,201 | 0.10% | 22,287,361 |
| 2013-09-25 | 2013-09-23 | 12.966 | 1,722,071 | +1,200 | 0.10% | 22,328,598 |
| 2013-09-24 | 2013-09-19 | 13.083 | 1,720,871 | +7,200 | 0.10% | 22,513,799 |
| 2013-09-23 | 2013-09-18 | 12.966 | 1,713,671 | +7,200 | 0.10% | 22,219,682 |
| 2013-09-19 | 2013-09-17 | 12.933 | 1,706,471 | +80,404 | 0.10% | 22,069,446 |
| 2013-09-18 | 2013-09-16 | 13.233 | 1,626,067 | -24,001 | 0.09% | 21,517,397 |
| 2013-09-17 | 2013-09-13 | 13.083 | 1,650,068 | +20,401 | 0.10% | 21,587,498 |
| 2013-09-16 | 2013-09-12 | 13.316 | 1,629,667 | -91,204 | 0.09% | 21,700,835 |
| 2013-09-13 | 2013-09-11 | 12.849 | 1,720,871 | -21,601 | 0.10% | 22,112,279 |
| 2013-09-12 | 2013-09-10 | 13.166 | 1,742,472 | -44,402 | 0.10% | 22,941,600 |
| 2013-09-11 | 2013-09-09 | 12.766 | 1,786,874 | -7,200 | 0.10% | 22,811,482 |
| 2013-09-10 | 2013-09-06 | 12.433 | 1,794,074 | -7,200 | 0.10% | 22,305,398 |
| 2013-09-09 | 2013-09-05 | 12.466 | 1,801,274 | +14,400 | 0.10% | 22,454,955 |
| 2013-09-06 | 2013-09-04 | 12.333 | 1,786,874 | +14,401 | 0.10% | 22,037,202 |
| 2013-09-05 | 2013-09-03 | 12.499 | 1,772,473 | -33,602 | 0.10% | 22,154,997 |
| 2013-09-04 | 2013-09-02 | 12.166 | 1,806,075 | -60,002 | 0.10% | 21,973,004 |
| 2013-09-03 | 2013-08-30 | 11.883 | 1,866,077 | +2,400 | 0.11% | 22,174,299 |
| 2013-09-02 | 2013-08-29 | 11.966 | 1,863,677 | +61,203 | 0.11% | 22,301,080 |
| 2013-08-30 | 2013-08-28 | 11.716 | 1,802,474 | +36,001 | 0.10% | 21,118,114 |
| 2013-08-29 | 2013-08-27 | 11.933 | 1,766,473 | +26,401 | 0.10% | 21,079,040 |
| 2013-08-28 | 2013-08-26 | 11.983 | 1,740,072 | +66,003 | 0.10% | 20,851,001 |
| 2013-08-27 | 2013-08-23 | 12.699 | 1,674,069 | +3,600 | 0.10% | 21,259,798 |
| 2013-08-26 | 2013-08-22 | 12.749 | 1,670,469 | +16,801 | 0.10% | 21,297,600 |
| 2013-08-23 | 2013-08-21 | 12.699 | 1,653,668 | +31,201 | 0.10% | 21,000,716 |
| 2013-08-22 | 2013-08-20 | 12.649 | 1,622,467 | +25,201 | 0.09% | 20,523,359 |
| 2013-08-20 | 2013-08-16 | 13.066 | 1,597,266 | -15,601 | 0.09% | 20,870,080 |
| 2013-08-19 | 2013-08-15 | 13.066 | 1,612,867 | -8,400 | 0.09% | 21,073,925 |
| 2013-08-16 | 2013-08-13 | 13.033 | 1,621,267 | -42,002 | 0.09% | 21,129,640 |
| 2013-08-15 | 2013-08-12 | 12.849 | 1,663,269 | -93,604 | 0.10% | 21,372,123 |
| 2013-08-13 | 2013-08-09 | 12.099 | 1,756,873 | +3,601 | 0.10% | 21,257,285 |
| 2013-08-12 | 2013-08-08 | 11.866 | 1,753,272 | -3,601 | 0.10% | 20,804,635 |
| 2013-08-09 | 2013-08-07 | 11.866 | 1,756,873 | +22,801 | 0.10% | 20,847,365 |
| 2013-08-08 | 2013-08-06 | 12.099 | 1,734,072 | +13,201 | 0.10% | 20,981,404 |
| 2013-08-07 | 2013-08-05 | 12.199 | 1,720,871 | +21,601 | 0.10% | 20,993,759 |
| 2013-08-06 | 2013-08-02 | 12.033 | 1,699,270 | -16,801 | 0.10% | 20,447,037 |
| 2013-08-05 | 2013-08-01 | 12.183 | 1,716,071 | +18,001 | 0.10% | 20,906,601 |
| 2013-08-02 | 2013-07-31 | 11.666 | 1,698,070 | +2,400 | 0.10% | 19,809,998 |
| 2013-08-01 | 2013-07-30 | 11.816 | 1,695,670 | +6,000 | 0.10% | 20,036,339 |
| 2013-07-31 | 2013-07-29 | 11.983 | 1,689,670 | +37,202 | 0.10% | 20,247,042 |
| 2013-07-30 | 2013-07-26 | 12.366 | 1,652,468 | -130,806 | 0.10% | 20,434,676 |
| 2013-07-29 | 2013-07-25 | 12.433 | 1,783,274 | -20,401 | 0.10% | 22,171,124 |
| 2013-07-26 | 2013-07-24 | 11.933 | 1,803,675 | +4,801 | 0.10% | 21,522,966 |
| 2013-07-25 | 2013-07-23 | 11.816 | 1,798,874 | -20,401 | 0.10% | 21,255,816 |
| 2013-07-24 | 2013-07-22 | 11.350 | 1,819,275 | -7,200 | 0.11% | 20,647,918 |
| 2013-07-23 | 2013-07-19 | 11.366 | 1,826,475 | +12,000 | 0.11% | 20,760,075 |
| 2013-07-22 | 2013-07-18 | 11.383 | 1,814,475 | -12,000 | 0.11% | 20,653,920 |
| 2013-07-19 | 2013-07-17 | 11.550 | 1,826,475 | +93,597 | 0.11% | 21,094,914 |
| 2013-07-18 | 2013-07-16 | 11.150 | 1,732,878 | +28,802 | 0.10% | 19,320,791 |
| 2013-07-17 | 2013-07-15 | 11.616 | 1,704,076 | -14,401 | 0.10% | 19,794,865 |
| 2013-07-16 | 2013-07-12 | 11.483 | 1,718,477 | -48,002 | 0.10% | 19,733,029 |
| 2013-07-15 | 2013-07-11 | 11.266 | 1,766,479 | -39,602 | 0.10% | 19,901,508 |
| 2013-07-12 | 2013-07-10 | 10.616 | 1,806,081 | -9,600 | 0.10% | 19,173,768 |
| 2013-07-11 | 2013-07-09 | 10.316 | 1,815,681 | +9,600 | 0.11% | 18,731,002 |
| 2013-07-10 | 2013-07-08 | 10.516 | 1,806,081 | +10,807 | 0.10% | 18,993,167 |
| 2013-07-09 | 2013-07-05 | 11.016 | 1,795,274 | +38,401 | 0.10% | 19,777,118 |
| 2013-07-08 | 2013-07-04 | 10.416 | 1,756,873 | +4,801 | 0.10% | 18,300,004 |
| 2013-07-05 | 2013-07-03 | 10.433 | 1,752,072 | +13,200 | 0.10% | 18,279,196 |
| 2013-07-04 | 2013-07-02 | 11.050 | 1,738,872 | +10,801 | 0.10% | 19,213,742 |
| 2013-07-03 | 2013-06-28 | 11.583 | 1,728,071 | +6,000 | 0.10% | 20,015,995 |
| 2013-07-02 | 2013-06-27 | 11.533 | 1,722,071 | +26,401 | 0.10% | 19,860,398 |
| 2013-06-28 | 2013-06-26 | 11.550 | 1,695,670 | +38,402 | 0.10% | 19,584,179 |
| 2013-06-27 | 2013-06-25 | 11.333 | 1,657,268 | +1,200 | 0.10% | 18,781,595 |
| 2013-06-26 | 2013-06-24 | 11.216 | 1,656,068 | +14,400 | 0.10% | 18,574,795 |
| 2013-06-25 | 2013-06-21 | 11.716 | 1,641,668 | +15,601 | 0.10% | 19,234,082 |
| 2013-06-24 | 2013-06-20 | 11.700 | 1,626,067 | -1,200 | 0.09% | 19,024,198 |
| 2013-06-21 | 2013-06-19 | 11.933 | 1,627,267 | +36,001 | 0.09% | 19,417,917 |
| 2013-06-20 | 2013-06-18 | 12.166 | 1,591,266 | +37,202 | 0.09% | 19,359,603 |
| 2013-06-19 | 2013-06-17 | 12.283 | 1,554,064 | +8,400 | 0.09% | 19,088,297 |
| 2013-06-18 | 2013-06-14 | 12.283 | 1,545,664 | +21,601 | 0.09% | 18,985,122 |
| 2013-06-17 | 2013-06-13 | 12.466 | 1,524,063 | +25,201 | 0.09% | 18,999,200 |
| 2013-06-14 | 2013-06-11 | 12.599 | 1,498,862 | -4,800 | 0.09% | 18,884,881 |
| 2013-06-13 | 2013-06-10 | 13.016 | 1,503,662 | +15,601 | 0.09% | 19,571,858 |
| 2013-06-11 | 2013-06-07 | 13.316 | 1,488,061 | +14,400 | 0.09% | 19,815,193 |
| 2013-06-10 | 2013-06-06 | 13.333 | 1,473,661 | +13,201 | 0.09% | 19,648,001 |
| 2013-06-07 | 2013-06-05 | 13.499 | 1,460,460 | -10,801 | 0.08% | 19,715,395 |
| 2013-06-06 | 2013-06-04 | 13.116 | 1,471,261 | -8,400 | 0.09% | 19,297,243 |
| 2013-06-05 | 2013-06-03 | 13.499 | 1,479,661 | +13,200 | 0.09% | 19,974,598 |
| 2013-06-04 | 2013-05-31 | 13.799 | 1,466,461 | +39,602 | 0.08% | 20,236,326 |
| 2013-06-03 | 2013-05-30 | 13.799 | 1,426,859 | +30,001 | 0.08% | 19,689,841 |
| 2013-05-31 | 2013-05-29 | 14.183 | 1,396,858 | +10,801 | 0.08% | 19,811,284 |
| 2013-05-30 | 2013-05-28 | 14.483 | 1,386,057 | +20,401 | 0.08% | 20,073,896 |
| 2013-05-29 | 2013-05-27 | 14.914 | 1,365,656 | +57,602 | 0.08% | 20,366,820 |
| 2013-05-28 | 2013-05-24 | 15.033 | 1,308,054 | +114,679 | 0.08% | 19,663,830 |
| 2013-05-27 | 2013-05-23 | 15.374 | 1,193,375 | +18,774 | 0.07% | 18,346,674 |
| 2013-05-24 | 2013-05-22 | 15.561 | 1,174,601 | +5,868 | 0.07% | 18,278,266 |
| 2013-05-23 | 2013-05-21 | 15.664 | 1,168,733 | -11,735 | 0.07% | 18,306,473 |
| 2013-05-22 | 2013-05-20 | 15.783 | 1,180,468 | +9,388 | 0.07% | 18,631,124 |
| 2013-05-21 | 2013-05-16 | 15.493 | 1,171,080 | +15,254 | 0.07% | 18,143,635 |
| 2013-05-20 | 2013-05-15 | 15.561 | 1,155,826 | +12,908 | 0.07% | 17,986,104 |
| 2013-05-16 | 2013-05-14 | 15.493 | 1,142,918 | +34,029 | 0.07% | 17,707,319 |
| 2013-05-15 | 2013-05-13 | 15.698 | 1,108,889 | +19,949 | 0.07% | 17,406,905 |
| 2013-05-14 | 2013-05-10 | 16.038 | 1,088,940 | +8,214 | 0.06% | 17,464,954 |
| 2013-05-13 | 2013-05-09 | 16.192 | 1,080,726 | +19,948 | 0.06% | 17,498,993 |
| 2013-05-10 | 2013-05-08 | 16.226 | 1,060,778 | -22,295 | 0.06% | 17,212,158 |
| 2013-05-09 | 2013-05-07 | 16.021 | 1,083,073 | -30,509 | 0.06% | 17,352,396 |
| 2013-05-08 | 2013-05-06 | 15.476 | 1,113,582 | +35,202 | 0.07% | 17,233,834 |
| 2013-05-07 | 2013-05-03 | 15.340 | 1,078,380 | +37,550 | 0.06% | 16,542,007 |
| 2013-05-06 | 2013-05-02 | 15.289 | 1,040,830 | +56,325 | 0.06% | 15,912,782 |
| 2013-05-03 | 2013-04-30 | 15.612 | 984,505 | +17,601 | 0.06% | 15,370,474 |
| 2013-05-02 | 2013-04-29 | 15.868 | 966,904 | +147,852 | 0.06% | 15,342,880 |
| 2013-04-30 | 2013-04-26 | 16.431 | 819,052 | +17,601 | 0.05% | 13,457,437 |
| 2013-04-29 | 2013-04-25 | 16.550 | 801,451 | +25,816 | 0.05% | 13,263,864 |
| 2013-04-26 | 2013-04-24 | 16.720 | 775,635 | -34,030 | 0.05% | 12,968,814 |
| 2013-04-25 | 2013-04-23 | 16.482 | 809,665 | +61,018 | 0.05% | 13,344,604 |
| 2013-04-24 | 2013-04-22 | 17.146 | 748,647 | -9,387 | 0.04% | 12,836,568 |
| 2013-04-23 | 2013-04-19 | 16.891 | 758,034 | -44,590 | 0.04% | 12,803,721 |
| 2013-04-22 | 2013-04-18 | 15.902 | 802,624 | +5,867 | 0.05% | 12,763,437 |
| 2013-04-19 | 2013-04-17 | 15.987 | 796,757 | -12,908 | 0.05% | 12,738,039 |
| 2013-04-18 | 2013-04-16 | 16.073 | 809,665 | -10,561 | 0.05% | 13,013,404 |
| 2013-04-17 | 2013-04-15 | 15.612 | 820,226 | +42,244 | 0.05% | 12,805,687 |
| 2013-04-16 | 2013-04-12 | 16.175 | 777,982 | +9,387 | 0.05% | 12,583,737 |
| 2013-04-15 | 2013-04-11 | 16.431 | 768,595 | -35,203 | 0.05% | 12,628,403 |
| 2013-04-12 | 2013-04-10 | 16.345 | 803,798 | +21,122 | 0.05% | 13,138,307 |
| 2013-04-11 | 2013-04-09 | 16.158 | 782,676 | +10,561 | 0.05% | 12,646,321 |
| 2013-04-10 | 2013-04-08 | 15.272 | 772,115 | +10,561 | 0.05% | 11,791,359 |
| 2013-04-09 | 2013-04-05 | 15.374 | 761,554 | +56,324 | 0.05% | 11,707,957 |
| 2013-04-08 | 2013-04-03 | 16.192 | 705,230 | +34,030 | 0.04% | 11,419,005 |
| 2013-04-05 | 2013-04-02 | 16.482 | 671,200 | -28,163 | 0.04% | 11,062,475 |
| 2013-04-03 | 2013-03-28 | 16.652 | 699,363 | +2,347 | 0.04% | 11,645,847 |
| 2013-04-02 | 2013-03-27 | 16.959 | 697,016 | +46,937 | 0.04% | 11,820,605 |
| 2013-03-28 | 2013-03-26 | 17.249 | 650,079 | +8,214 | 0.04% | 11,212,966 |
| 2013-03-27 | 2013-03-25 | 17.658 | 641,865 | +25,816 | 0.04% | 11,333,846 |
| 2013-03-26 | 2013-03-22 | 18.680 | 616,049 | +5,867 | 0.04% | 11,507,995 |
| 2013-03-25 | 2013-03-21 | 18.646 | 610,182 | +3,520 | 0.04% | 11,377,598 |
| 2013-03-22 | 2013-03-20 | 18.476 | 606,662 | -1,173 | 0.04% | 11,208,563 |
| 2013-03-21 | 2013-03-19 | 17.828 | 607,835 | -11,735 | 0.04% | 10,836,555 |
| 2013-03-20 | 2013-03-18 | 17.385 | 619,570 | +31,683 | 0.04% | 10,771,208 |
| 2013-03-19 | 2013-03-15 | 18.374 | 587,887 | +21,122 | 0.03% | 10,801,560 |
| 2013-03-18 | 2013-03-14 | 19.737 | 566,765 | +19,948 | 0.03% | 11,186,274 |
| 2013-03-14 | 2013-03-12 | 20.044 | 546,817 | +5,867 | 0.03% | 10,960,319 |
| 2013-03-13 | 2013-03-11 | 20.214 | 540,950 | -1,173 | 0.03% | 10,934,922 |
| 2013-03-12 | 2013-03-08 | 20.760 | 542,123 | +5,867 | 0.03% | 11,254,313 |
| 2013-03-11 | 2013-03-07 | 20.589 | 536,256 | +1,173 | 0.03% | 11,041,116 |
| 2013-03-08 | 2013-03-06 | 20.692 | 535,083 | -24,642 | 0.03% | 11,071,684 |
| 2013-03-07 | 2013-03-05 | 20.112 | 559,725 | -2,347 | 0.03% | 11,257,205 |
| 2013-03-06 | 2013-03-04 | 20.044 | 562,072 | +9,388 | 0.03% | 11,266,088 |
| 2013-03-05 | 2013-03-01 | 20.692 | 552,684 | -29,336 | 0.03% | 11,435,876 |
| 2013-03-04 | 2013-02-28 | 20.180 | 582,020 | -5,867 | 0.03% | 11,745,283 |
| 2013-03-01 | 2013-02-27 | 19.567 | 587,887 | -3,520 | 0.03% | 11,502,960 |
| 2013-02-28 | 2013-02-26 | 19.123 | 591,407 | +16,428 | 0.04% | 11,309,755 |
| 2013-02-26 | 2013-02-22 | 19.771 | 574,979 | -1,174 | 0.03% | 11,367,994 |
| 2013-02-25 | 2013-02-21 | 19.873 | 576,153 | +7,041 | 0.03% | 11,450,125 |
| 2013-02-22 | 2013-02-20 | 20.453 | 569,112 | -16,428 | 0.03% | 11,639,997 |
| 2013-02-21 | 2013-02-19 | 20.317 | 585,540 | +10,561 | 0.03% | 11,896,157 |
| 2013-02-20 | 2013-02-18 | 21.066 | 574,979 | -1,174 | 0.03% | 12,112,794 |
| 2013-02-19 | 2013-02-15 | 21.237 | 576,153 | -12,907 | 0.03% | 12,235,726 |
| 2013-02-18 | 2013-02-14 | 21.066 | 589,060 | -11,735 | 0.03% | 12,409,431 |
| 2013-02-15 | 2013-02-08 | 20.760 | 600,795 | +10,561 | 0.04% | 12,472,326 |
| 2013-02-14 | 2013-02-07 | 20.760 | 590,234 | +2,347 | 0.03% | 12,253,083 |
| 2013-02-08 | 2013-02-06 | 21.169 | 587,887 | +4,694 | 0.03% | 12,444,840 |
| 2013-02-07 | 2013-02-05 | 21.203 | 583,193 | -1,174 | 0.03% | 12,365,354 |
| 2013-02-05 | 2013-02-01 | 21.271 | 584,367 | -7,040 | 0.03% | 12,430,086 |
| 2013-02-04 | 2013-01-31 | 21.101 | 591,407 | -19,949 | 0.04% | 12,479,034 |
| 2013-01-31 | 2013-01-29 | 20.862 | 611,356 | -2,346 | 0.04% | 12,754,089 |
| 2013-01-30 | 2013-01-28 | 20.555 | 613,702 | -2,347 | 0.04% | 12,614,752 |
| 2013-01-29 | 2013-01-25 | 20.044 | 616,049 | -17,602 | 0.04% | 12,347,995 |
| 2013-01-28 | 2013-01-24 | 20.146 | 633,651 | -4,693 | 0.04% | 12,765,607 |
| 2013-01-25 | 2013-01-23 | 20.453 | 638,344 | -4,694 | 0.04% | 13,055,992 |
| 2013-01-24 | 2013-01-22 | 20.794 | 643,038 | -9,387 | 0.04% | 13,371,198 |
| 2013-01-23 | 2013-01-21 | 20.692 | 652,425 | +9,387 | 0.04% | 13,499,670 |
| 2013-01-22 | 2013-01-18 | 20.351 | 643,038 | -70,406 | 0.04% | 13,086,238 |
| 2013-01-21 | 2013-01-17 | 20.078 | 713,444 | -53,977 | 0.04% | 14,324,486 |
| 2013-01-18 | 2013-01-16 | 19.839 | 767,421 | +4,693 | 0.05% | 15,225,113 |
| 2013-01-17 | 2013-01-15 | 20.146 | 762,728 | +4,694 | 0.05% | 15,366,007 |
| 2013-01-16 | 2013-01-14 | 20.248 | 758,034 | +44,590 | 0.04% | 15,348,961 |
| 2013-01-15 | 2013-01-11 | 20.317 | 713,444 | +34,030 | 0.04% | 14,494,726 |
| 2013-01-14 | 2013-01-10 | 20.862 | 679,414 | +39,896 | 0.04% | 14,173,913 |
| 2013-01-11 | 2013-01-09 | 20.657 | 639,518 | +16,428 | 0.04% | 13,210,804 |
| 2013-01-10 | 2013-01-08 | 20.589 | 623,090 | -44,590 | 0.04% | 12,828,964 |
| 2013-01-09 | 2013-01-07 | 21.271 | 667,680 | -1,173 | 0.04% | 14,202,239 |
| 2013-01-08 | 2013-01-04 | 20.692 | 668,853 | -9,388 | 0.04% | 13,839,590 |
| 2013-01-07 | 2013-01-03 | 20.521 | 678,241 | +19,948 | 0.04% | 13,918,242 |
| 2013-01-04 | 2013-01-02 | 20.010 | 658,293 | +5,868 | 0.04% | 13,172,287 |
| 2013-01-03 | 2012-12-31 | 19.328 | 652,425 | +18,774 | 0.04% | 12,610,070 |
| 2013-01-02 | 2012-12-27 | 19.396 | 633,651 | +5,867 | 0.04% | 12,290,407 |
| 2012-12-28 | 2012-12-24 | 19.294 | 627,784 | +3,521 | 0.04% | 12,112,409 |
| 2012-12-27 | 2012-12-20 | 19.328 | 624,263 | -68,059 | 0.04% | 12,065,755 |
| 2012-12-21 | 2012-12-19 | 19.737 | 692,322 | +3,520 | 0.04% | 13,664,400 |
| 2012-12-20 | 2012-12-18 | 19.567 | 688,802 | +3,521 | 0.04% | 13,477,525 |
| 2012-12-19 | 2012-12-17 | 19.737 | 685,281 | -5,868 | 0.04% | 13,525,431 |
| 2012-12-18 | 2012-12-14 | 19.533 | 691,149 | -41,070 | 0.04% | 13,499,888 |
| 2012-12-14 | 2012-12-12 | 19.192 | 732,219 | -30,509 | 0.04% | 14,052,489 |
| 2012-12-13 | 2012-12-11 | 19.055 | 762,728 | -25,815 | 0.05% | 14,534,007 |
| 2012-12-12 | 2012-12-10 | 19.055 | 788,543 | -4,694 | 0.05% | 15,025,919 |
| 2012-12-11 | 2012-12-07 | 18.817 | 793,237 | -91,527 | 0.05% | 14,926,085 |
| 2012-12-10 | 2012-12-06 | 18.033 | 884,764 | -23,469 | 0.05% | 15,954,639 |
| 2012-12-07 | 2012-12-05 | 17.964 | 908,233 | -18,774 | 0.05% | 16,315,927 |
| 2012-12-06 | 2012-12-04 | 17.351 | 927,007 | -4,694 | 0.05% | 16,084,392 |
| 2012-12-05 | 2012-12-03 | 17.027 | 931,701 | +1,173 | 0.06% | 15,864,117 |
| 2012-12-04 | 2012-11-30 | 17.249 | 930,528 | -70,405 | 0.06% | 16,050,325 |
| 2012-12-03 | 2012-11-29 | 16.669 | 1,000,933 | -9,388 | 0.06% | 16,684,674 |
| 2012-11-30 | 2012-11-28 | 16.737 | 1,010,321 | -15,254 | 0.06% | 16,910,044 |
| 2012-11-29 | 2012-11-27 | 16.379 | 1,025,575 | -45,764 | 0.06% | 16,798,275 |
| 2012-11-28 | 2012-11-26 | 16.550 | 1,071,339 | +58,671 | 0.06% | 17,730,460 |
| 2012-11-27 | 2012-11-23 | 16.805 | 1,012,668 | -21,121 | 0.06% | 17,018,366 |
| 2012-11-26 | 2012-11-22 | 16.379 | 1,033,789 | +10,561 | 0.06% | 16,932,815 |
| 2012-11-23 | 2012-11-21 | 16.448 | 1,023,228 | +1,173 | 0.06% | 16,829,592 |
| 2012-11-22 | 2012-11-20 | 16.073 | 1,022,055 | +58,671 | 0.06% | 16,427,059 |
| 2012-11-21 | 2012-11-19 | 16.311 | 963,384 | +2,347 | 0.06% | 15,713,945 |
| 2012-11-19 | 2012-11-15 | 16.124 | 961,037 | +12,908 | 0.06% | 15,495,483 |
| 2012-11-16 | 2012-11-14 | 16.311 | 948,129 | -5,867 | 0.06% | 15,465,118 |
| 2012-11-15 | 2012-11-13 | 16.124 | 953,996 | +4,693 | 0.06% | 15,381,956 |
| 2012-11-14 | 2012-11-12 | 16.686 | 949,303 | +82,140 | 0.06% | 15,840,227 |
| 2012-11-12 | 2012-11-08 | 17.590 | 867,163 | -103,261 | 0.05% | 15,252,966 |
| 2012-11-09 | 2012-11-07 | 18.237 | 970,424 | +19,948 | 0.06% | 17,697,795 |
| 2012-11-08 | 2012-11-06 | 18.067 | 950,476 | -4,694 | 0.06% | 17,172,000 |
| 2012-11-07 | 2012-11-05 | 17.999 | 955,170 | -16,428 | 0.06% | 17,191,685 |
| 2012-11-06 | 2012-11-02 | 17.930 | 971,598 | -23,468 | 0.06% | 17,421,126 |
| 2012-11-05 | 2012-11-01 | 17.692 | 995,066 | -63,365 | 0.06% | 17,604,476 |
| 2012-11-02 | 2012-10-31 | 16.840 | 1,058,431 | -16,428 | 0.06% | 17,823,515 |
| 2012-11-01 | 2012-10-30 | 16.448 | 1,074,859 | -25,816 | 0.06% | 17,678,795 |
| 2012-10-31 | 2012-10-29 | 16.260 | 1,100,675 | -7,040 | 0.07% | 17,897,045 |
| 2012-10-30 | 2012-10-26 | 15.629 | 1,107,715 | +7,040 | 0.07% | 17,312,956 |
| 2012-10-29 | 2012-10-25 | 16.141 | 1,100,675 | -16,428 | 0.07% | 17,765,725 |
| 2012-10-26 | 2012-10-24 | 16.277 | 1,117,103 | -43,416 | 0.07% | 18,183,206 |
| 2012-10-25 | 2012-10-22 | 16.618 | 1,160,519 | -18,775 | 0.07% | 19,285,492 |
| 2012-10-24 | 2012-10-19 | 16.124 | 1,179,294 | -14,081 | 0.07% | 19,014,595 |
| 2012-10-22 | 2012-10-18 | 15.919 | 1,193,375 | -83,314 | 0.07% | 18,997,553 |
| 2012-10-19 | 2012-10-17 | 14.845 | 1,276,689 | -17,601 | 0.08% | 18,952,964 |
| 2012-10-18 | 2012-10-16 | 14.709 | 1,294,290 | +28,162 | 0.08% | 19,037,778 |
| 2012-10-17 | 2012-10-15 | 14.760 | 1,266,128 | -10,561 | 0.07% | 18,688,281 |
| 2012-10-16 | 2012-10-12 | 14.658 | 1,276,689 | -12,907 | 0.08% | 18,713,604 |
| 2012-10-15 | 2012-10-11 | 14.505 | 1,289,596 | +10,560 | 0.08% | 18,704,974 |
| 2012-10-12 | 2012-10-10 | 14.368 | 1,279,036 | -11,734 | 0.08% | 18,377,406 |
| 2012-10-11 | 2012-10-09 | 14.198 | 1,290,770 | +9,388 | 0.08% | 18,326,002 |
| 2012-10-10 | 2012-10-08 | 14.368 | 1,281,382 | +25,815 | 0.08% | 18,411,113 |
| 2012-10-09 | 2012-10-05 | 14.811 | 1,255,567 | +34,029 | 0.07% | 18,596,599 |
| 2012-10-05 | 2012-10-03 | 14.709 | 1,221,538 | -1,173 | 0.07% | 17,967,665 |
| 2012-10-04 | 2012-09-28 | 14.607 | 1,222,711 | -8,214 | 0.07% | 17,859,879 |
| 2012-10-03 | 2012-09-27 | 14.556 | 1,230,925 | -25,815 | 0.07% | 17,916,919 |
| 2012-09-28 | 2012-09-26 | 14.283 | 1,256,740 | +24,641 | 0.07% | 17,949,953 |
| 2012-09-27 | 2012-09-25 | 14.811 | 1,232,099 | -32,855 | 0.07% | 18,249,007 |
| 2012-09-26 | 2012-09-24 | 14.556 | 1,264,954 | -5,868 | 0.07% | 18,412,233 |
| 2012-09-25 | 2012-09-21 | 14.334 | 1,270,822 | +5,868 | 0.08% | 18,216,066 |
| 2012-09-24 | 2012-09-20 | 14.147 | 1,264,954 | -7,041 | 0.07% | 17,894,793 |
| 2012-09-21 | 2012-09-19 | 14.556 | 1,271,995 | -2,347 | 0.08% | 18,514,719 |
| 2012-09-20 | 2012-09-18 | 14.078 | 1,274,342 | +3,520 | 0.08% | 17,940,722 |
| 2012-09-19 | 2012-09-17 | 14.419 | 1,270,822 | -28,162 | 0.08% | 18,324,366 |
| 2012-09-18 | 2012-09-14 | 14.198 | 1,298,984 | -53,978 | 0.08% | 18,442,622 |
| 2012-09-17 | 2012-09-13 | 13.738 | 1,352,962 | -39,896 | 0.08% | 18,586,367 |
| 2012-09-14 | 2012-09-12 | 13.755 | 1,392,858 | -24,642 | 0.08% | 19,158,180 |
| 2012-09-13 | 2012-09-11 | 13.448 | 1,417,500 | -16,428 | 0.08% | 19,062,240 |
| 2012-09-12 | 2012-09-10 | 13.397 | 1,433,928 | -16,428 | 0.08% | 19,209,840 |
| 2012-09-11 | 2012-09-07 | 13.431 | 1,450,356 | -96,221 | 0.09% | 19,479,360 |
| 2012-09-10 | 2012-09-06 | 12.340 | 1,546,577 | +11,734 | 0.09% | 19,084,640 |
| 2012-09-07 | 2012-09-05 | 12.238 | 1,534,843 | +1,174 | 0.09% | 18,782,883 |
| 2012-09-06 | 2012-09-04 | 12.630 | 1,533,669 | +16,428 | 0.09% | 19,369,736 |
| 2012-09-05 | 2012-09-03 | 12.561 | 1,517,241 | -2,347 | 0.09% | 19,058,816 |
| 2012-09-04 | 2012-08-31 | 12.374 | 1,519,588 | +12,908 | 0.09% | 18,803,398 |
| 2012-09-03 | 2012-08-30 | 12.425 | 1,506,680 | +15,254 | 0.09% | 18,720,714 |
| 2012-08-31 | 2012-08-29 | 12.510 | 1,491,426 | -286,316 | 0.09% | 18,658,281 |
| 2012-08-30 | 2012-08-28 | 12.936 | 1,777,742 | +26,989 | 0.11% | 22,997,698 |
| 2012-08-29 | 2012-08-27 | 12.834 | 1,750,753 | +97,394 | 0.10% | 22,469,516 |
| 2012-08-28 | 2012-08-24 | 13.363 | 1,653,359 | +30,509 | 0.10% | 22,093,122 |
| 2012-08-27 | 2012-08-23 | 14.010 | 1,622,850 | -9,387 | 0.10% | 22,736,523 |
| 2012-08-24 | 2012-08-22 | 13.959 | 1,632,237 | -16,428 | 0.10% | 22,784,578 |
| 2012-08-23 | 2012-08-21 | 14.215 | 1,648,665 | -83,313 | 0.10% | 23,435,398 |
| 2012-08-22 | 2012-08-20 | 13.840 | 1,731,978 | -59,845 | 0.10% | 23,970,233 |
| 2012-08-21 | 2012-08-17 | 13.465 | 1,791,823 | +4,693 | 0.11% | 24,126,596 |
| 2012-08-20 | 2012-08-16 | 13.277 | 1,787,130 | +7,041 | 0.11% | 23,728,346 |
| 2012-08-17 | 2012-08-15 | 13.226 | 1,780,089 | +37,550 | 0.11% | 23,543,840 |
| 2012-08-16 | 2012-08-14 | 13.431 | 1,742,539 | +91,527 | 0.10% | 23,403,596 |
| 2012-08-15 | 2012-08-13 | 13.584 | 1,651,012 | +23,469 | 0.10% | 22,427,580 |
| 2012-08-13 | 2012-08-09 | 14.249 | 1,627,543 | -46,938 | 0.10% | 23,190,633 |
| 2012-08-10 | 2012-08-08 | 13.925 | 1,674,481 | +207,697 | 0.10% | 23,317,186 |
| 2012-08-09 | 2012-08-07 | 14.061 | 1,466,784 | -68,059 | 0.09% | 20,625,001 |
| 2012-08-08 | 2012-08-06 | 13.840 | 1,534,843 | +2,347 | 0.09% | 21,241,924 |
| 2012-08-07 | 2012-08-03 | 13.686 | 1,532,496 | +46,937 | 0.09% | 20,974,362 |
| 2012-08-06 | 2012-08-02 | 13.720 | 1,485,559 | -21,121 | 0.09% | 20,382,603 |
| 2012-08-03 | 2012-08-01 | 13.635 | 1,506,680 | -19,949 | 0.09% | 20,543,994 |
| 2012-08-02 | 2012-07-31 | 12.936 | 1,526,629 | -11,734 | 0.09% | 19,749,183 |
| 2012-08-01 | 2012-07-30 | 12.732 | 1,538,363 | -15,255 | 0.09% | 19,586,340 |
| 2012-07-31 | 2012-07-27 | 12.579 | 1,553,618 | -1,173 | 0.09% | 19,542,246 |
| 2012-07-30 | 2012-07-26 | 12.135 | 1,554,791 | -8,214 | 0.09% | 18,868,000 |
| 2012-07-27 | 2012-07-25 | 12.221 | 1,563,005 | +21,122 | 0.09% | 19,100,880 |
| 2012-07-26 | 2012-07-24 | 12.357 | 1,541,883 | +1,173 | 0.09% | 19,052,997 |
| 2012-07-25 | 2012-07-23 | 12.579 | 1,540,710 | +11,734 | 0.09% | 19,379,882 |
| 2012-07-24 | 2012-07-20 | 13.039 | 1,528,976 | -58,671 | 0.09% | 19,935,905 |
| 2012-07-23 | 2012-07-19 | 13.328 | 1,587,647 | -30,509 | 0.09% | 21,160,921 |
| 2012-07-20 | 2012-07-18 | 13.328 | 1,618,156 | +41,070 | 0.10% | 21,567,559 |
| 2012-07-19 | 2012-07-17 | 13.703 | 1,577,086 | -3,520 | 0.09% | 21,611,519 |
| 2012-07-18 | 2012-07-16 | 13.755 | 1,580,606 | +9,387 | 0.09% | 21,740,575 |
| 2012-07-17 | 2012-07-13 | 13.891 | 1,571,219 | +3,520 | 0.09% | 21,825,701 |
| 2012-07-16 | 2012-07-12 | 13.618 | 1,567,699 | +23,469 | 0.09% | 21,349,284 |
| 2012-07-13 | 2012-07-11 | 13.840 | 1,544,230 | +5,867 | 0.09% | 21,371,838 |
| 2012-07-12 | 2012-07-10 | 13.806 | 1,538,363 | +8,214 | 0.09% | 21,238,200 |
| 2012-07-11 | 2012-07-09 | 13.993 | 1,530,149 | +32,856 | 0.09% | 21,411,680 |
| 2012-07-10 | 2012-07-06 | 14.266 | 1,497,293 | -11,734 | 0.09% | 21,360,239 |
| 2012-07-09 | 2012-07-05 | 14.095 | 1,509,027 | +100,914 | 0.09% | 21,270,435 |
| 2012-07-06 | 2012-07-04 | 14.351 | 1,408,113 | +15,255 | 0.08% | 20,208,006 |
| 2012-07-05 | 2012-07-03 | 13.891 | 1,392,858 | +12,908 | 0.08% | 19,348,100 |
| 2012-07-04 | 2012-06-29 | 14.130 | 1,379,950 | +26,988 | 0.08% | 19,498,075 |
| 2012-07-03 | 2012-06-28 | 14.095 | 1,352,962 | +56,325 | 0.08% | 19,070,627 |
| 2012-06-29 | 2012-06-27 | 14.862 | 1,296,637 | +17,601 | 0.08% | 19,271,200 |
| 2012-06-28 | 2012-06-26 | 14.879 | 1,279,036 | +17,602 | 0.08% | 19,031,406 |
| 2012-06-27 | 2012-06-25 | 14.948 | 1,261,434 | +38,723 | 0.07% | 18,855,497 |
| 2012-06-26 | 2012-06-22 | 15.152 | 1,222,711 | +25,815 | 0.07% | 18,526,759 |
| 2012-06-25 | 2012-06-21 | 15.289 | 1,196,896 | +14,081 | 0.07% | 18,298,805 |
| 2012-06-22 | 2012-06-20 | 15.629 | 1,182,815 | -15,254 | 0.07% | 18,486,727 |
| 2012-06-21 | 2012-06-19 | 15.612 | 1,198,069 | +5,867 | 0.07% | 18,704,718 |
| 2012-06-20 | 2012-06-18 | 15.664 | 1,192,202 | -14,081 | 0.07% | 18,674,080 |
| 2012-06-19 | 2012-06-15 | 15.629 | 1,206,283 | -19,948 | 0.07% | 18,853,518 |
| 2012-06-18 | 2012-06-14 | 15.459 | 1,226,231 | -34,030 | 0.07% | 18,956,294 |
| 2012-06-15 | 2012-06-13 | 15.902 | 1,260,261 | -1,173 | 0.07% | 20,040,844 |
| 2012-06-14 | 2012-06-12 | 15.629 | 1,261,434 | +25,815 | 0.07% | 19,715,497 |
| 2012-06-13 | 2012-06-11 | 15.459 | 1,235,619 | +15,255 | 0.07% | 19,101,423 |
| 2012-06-12 | 2012-06-08 | 15.169 | 1,220,364 | -18,775 | 0.07% | 18,511,996 |
| 2012-06-11 | 2012-06-07 | 15.152 | 1,239,139 | +2,347 | 0.07% | 18,775,679 |
| 2012-06-08 | 2012-06-06 | 15.425 | 1,236,792 | +17,601 | 0.07% | 19,077,397 |
| 2012-06-07 | 2012-06-05 | 15.118 | 1,219,191 | +36,376 | 0.07% | 18,431,863 |
| 2012-06-06 | 2012-06-04 | 15.152 | 1,182,815 | +41,070 | 0.07% | 17,922,246 |
| 2012-06-05 | 2012-06-01 | 15.715 | 1,141,745 | +11,735 | 0.07% | 17,942,126 |
| 2012-06-04 | 2012-05-31 | 16.056 | 1,130,010 | +15,254 | 0.07% | 18,142,914 |
| 2012-06-01 | 2012-05-30 | 16.396 | 1,114,756 | -43,417 | 0.07% | 18,278,003 |
| 2012-05-31 | 2012-05-29 | 16.669 | 1,158,173 | -102,088 | 0.07% | 19,305,727 |
| 2012-05-30 | 2012-05-28 | 16.141 | 1,260,261 | +37,550 | 0.07% | 20,341,564 |
| 2012-05-29 | 2012-05-25 | 15.664 | 1,222,711 | +15,254 | 0.07% | 19,151,958 |
| 2012-05-28 | 2012-05-24 | 16.468 | 1,207,457 | -49,283 | 0.07% | 19,884,501 |
| 2012-05-25 | 2012-05-23 | 15.942 | 1,256,740 | +31,964 | 0.07% | 20,034,880 |
| 2012-05-24 | 2012-05-22 | 16.012 | 1,224,776 | -18,247 | 0.07% | 19,611,232 |
| 2012-05-23 | 2012-05-21 | 15.503 | 1,243,023 | +39,914 | 0.08% | 19,271,205 |
| 2012-05-22 | 2012-05-18 | 15.854 | 1,203,109 | -49,037 | 0.07% | 19,074,398 |
| 2012-05-21 | 2012-05-17 | 15.381 | 1,252,146 | +6,843 | 0.08% | 19,258,923 |
| 2012-05-18 | 2012-05-16 | 15.451 | 1,245,303 | +35,352 | 0.08% | 19,241,033 |
| 2012-05-17 | 2012-05-15 | 16.170 | 1,209,951 | +37,632 | 0.07% | 19,564,833 |
| 2012-05-16 | 2012-05-14 | 15.346 | 1,172,319 | +50,177 | 0.07% | 17,990,005 |
| 2012-05-15 | 2012-05-11 | 15.679 | 1,122,142 | +41,054 | 0.07% | 17,593,926 |
| 2012-05-14 | 2012-05-10 | 15.872 | 1,081,088 | +66,143 | 0.07% | 17,158,806 |
| 2012-05-11 | 2012-05-09 | 16.345 | 1,014,945 | +76,406 | 0.06% | 16,589,598 |
| 2012-05-10 | 2012-05-08 | 16.924 | 938,539 | +15,965 | 0.06% | 15,883,897 |
| 2012-05-09 | 2012-05-07 | 16.836 | 922,574 | +35,352 | 0.06% | 15,532,805 |
| 2012-05-08 | 2012-05-04 | 17.398 | 887,222 | +14,825 | 0.05% | 15,435,525 |
| 2012-05-07 | 2012-05-03 | 17.748 | 872,397 | +68,424 | 0.05% | 15,483,606 |
| 2012-05-04 | 2012-05-02 | 18.134 | 803,973 | +27,369 | 0.05% | 14,579,393 |
| 2012-05-03 | 2012-04-30 | 18.380 | 776,604 | -13,685 | 0.05% | 14,273,758 |
| 2012-05-02 | 2012-04-27 | 18.380 | 790,289 | -11,404 | 0.05% | 14,525,285 |
| 2012-04-30 | 2012-04-26 | 18.239 | 801,693 | +6,843 | 0.05% | 14,622,407 |
| 2012-04-27 | 2012-04-25 | 18.274 | 794,850 | -27,370 | 0.05% | 14,525,475 |
| 2012-04-26 | 2012-04-24 | 18.064 | 822,220 | +20,527 | 0.05% | 14,852,607 |
| 2012-04-25 | 2012-04-23 | 17.994 | 801,693 | -9,123 | 0.05% | 14,425,567 |
| 2012-04-24 | 2012-04-20 | 18.345 | 810,816 | -10,263 | 0.05% | 14,874,125 |
| 2012-04-23 | 2012-04-19 | 18.204 | 821,079 | -9,123 | 0.05% | 14,947,196 |
| 2012-04-20 | 2012-04-18 | 17.854 | 830,202 | +31,931 | 0.05% | 14,822,074 |
| 2012-04-19 | 2012-04-17 | 18.169 | 798,271 | +28,509 | 0.05% | 14,503,992 |
| 2012-04-18 | 2012-04-16 | 19.116 | 769,762 | -12,544 | 0.05% | 14,715,005 |
| 2012-04-17 | 2012-04-13 | 19.432 | 782,306 | -61,581 | 0.05% | 15,201,759 |
| 2012-04-16 | 2012-04-12 | 18.766 | 843,887 | -15,965 | 0.05% | 15,836,001 |
| 2012-04-13 | 2012-04-11 | 18.134 | 859,852 | +9,123 | 0.05% | 15,592,713 |
| 2012-04-12 | 2012-04-10 | 18.204 | 850,729 | -51,318 | 0.05% | 15,486,955 |
| 2012-04-11 | 2012-04-05 | 18.380 | 902,047 | -7,982 | 0.05% | 16,579,365 |
| 2012-04-10 | 2012-04-03 | 18.380 | 910,029 | -43,335 | 0.06% | 16,726,072 |
| 2012-04-05 | 2012-04-02 | 17.783 | 953,364 | -47,896 | 0.06% | 16,954,076 |
| 2012-04-03 | 2012-03-30 | 17.170 | 1,001,260 | -37,633 | 0.06% | 17,191,232 |
| 2012-04-02 | 2012-03-29 | 16.836 | 1,038,893 | -65,002 | 0.06% | 17,491,195 |
| 2012-03-30 | 2012-03-28 | 16.012 | 1,103,895 | +19,386 | 0.07% | 17,675,674 |
| 2012-03-29 | 2012-03-27 | 16.345 | 1,084,509 | -25,088 | 0.07% | 17,726,643 |
| 2012-03-28 | 2012-03-26 | 15.398 | 1,109,597 | +29,650 | 0.07% | 17,085,875 |
| 2012-03-27 | 2012-03-23 | 15.644 | 1,079,947 | +9,123 | 0.07% | 16,894,476 |
| 2012-03-26 | 2012-03-22 | 15.731 | 1,070,824 | +28,510 | 0.07% | 16,845,658 |
| 2012-03-23 | 2012-03-21 | 16.012 | 1,042,314 | +29,650 | 0.06% | 16,689,633 |
| 2012-03-22 | 2012-03-20 | 16.275 | 1,012,664 | +78,686 | 0.06% | 16,481,274 |
| 2012-03-21 | 2012-03-19 | 16.784 | 933,978 | -1,140 | 0.06% | 15,675,667 |
| 2012-03-20 | 2012-03-16 | 17.187 | 935,118 | +58,160 | 0.06% | 16,072,000 |
| 2012-03-19 | 2012-03-15 | 17.117 | 876,958 | +30,790 | 0.05% | 15,010,876 |
| 2012-03-16 | 2012-03-14 | 17.310 | 846,168 | +15,966 | 0.05% | 14,647,084 |
| 2012-03-15 | 2012-03-13 | 17.643 | 830,202 | +7,982 | 0.05% | 14,647,354 |
| 2012-03-14 | 2012-03-12 | 17.713 | 822,220 | -1,140 | 0.05% | 14,564,207 |
| 2012-03-13 | 2012-03-09 | 17.783 | 823,360 | -9,123 | 0.05% | 14,642,160 |
| 2012-03-12 | 2012-03-08 | 17.854 | 832,483 | -6,842 | 0.05% | 14,862,798 |
| 2012-03-09 | 2012-03-07 | 17.292 | 839,325 | -38,774 | 0.05% | 14,513,913 |
| 2012-03-08 | 2012-03-06 | 17.187 | 878,099 | +110,618 | 0.05% | 15,092,007 |
| 2012-03-07 | 2012-03-05 | 18.415 | 767,481 | +10,264 | 0.05% | 14,133,000 |
| 2012-03-06 | 2012-03-02 | 18.941 | 757,217 | +1,140 | 0.05% | 14,342,391 |
| 2012-03-05 | 2012-03-01 | 18.625 | 756,077 | +43,335 | 0.05% | 14,082,118 |
| 2012-03-02 | 2012-02-29 | 19.678 | 712,742 | -1,141 | 0.04% | 14,024,993 |
| 2012-03-01 | 2012-02-28 | 19.853 | 713,883 | -15,965 | 0.04% | 14,172,645 |
| 2012-02-29 | 2012-02-27 | 19.713 | 729,848 | -14,825 | 0.04% | 14,387,196 |
| 2012-02-28 | 2012-02-24 | 19.818 | 744,673 | -53,598 | 0.05% | 14,757,795 |
| 2012-02-27 | 2012-02-23 | 19.222 | 798,271 | -53,599 | 0.05% | 15,343,991 |
| 2012-02-24 | 2012-02-22 | 19.397 | 851,870 | +59,300 | 0.05% | 16,523,646 |
| 2012-02-23 | 2012-02-21 | 19.257 | 792,570 | -10,263 | 0.05% | 15,262,209 |
| 2012-02-22 | 2012-02-20 | 19.222 | 802,833 | -19,387 | 0.05% | 15,431,680 |
| 2012-02-21 | 2012-02-17 | 18.625 | 822,220 | +9,124 | 0.05% | 15,314,047 |
| 2012-02-20 | 2012-02-16 | 18.590 | 813,096 | -25,089 | 0.05% | 15,115,591 |
| 2012-02-17 | 2012-02-15 | 18.450 | 838,185 | -147,110 | 0.05% | 15,464,399 |
| 2012-02-16 | 2012-02-14 | 17.257 | 985,295 | +33,071 | 0.06% | 17,003,519 |
| 2012-02-15 | 2012-02-13 | 17.327 | 952,224 | +112,899 | 0.06% | 16,499,603 |
| 2012-02-14 | 2012-02-10 | 17.573 | 839,325 | -41,054 | 0.05% | 14,749,433 |
| 2012-02-13 | 2012-02-09 | 18.310 | 880,379 | -15,966 | 0.05% | 16,119,353 |
| 2012-02-10 | 2012-02-08 | 17.854 | 896,345 | -4,561 | 0.05% | 16,002,963 |
| 2012-02-09 | 2012-02-07 | 16.433 | 900,906 | -11,404 | 0.05% | 14,804,594 |
| 2012-02-08 | 2012-02-06 | 16.626 | 912,310 | +11,404 | 0.06% | 15,167,996 |
| 2012-02-07 | 2012-02-03 | 16.731 | 900,906 | +17,105 | 0.05% | 15,073,194 |
| 2012-02-06 | 2012-02-02 | 16.836 | 883,801 | +10,264 | 0.05% | 14,880,008 |
| 2012-02-03 | 2012-02-01 | 16.205 | 873,537 | +3,421 | 0.05% | 14,155,679 |
| 2012-02-02 | 2012-01-31 | 16.451 | 870,116 | +20,527 | 0.05% | 14,313,882 |
| 2012-02-01 | 2012-01-30 | 16.556 | 849,589 | +9,123 | 0.05% | 14,065,602 |
| 2012-01-31 | 2012-01-27 | 17.713 | 840,466 | -17,106 | 0.05% | 14,887,403 |
| 2012-01-30 | 2012-01-26 | 17.924 | 857,572 | -53,598 | 0.05% | 15,370,887 |
| 2012-01-27 | 2012-01-20 | 16.784 | 911,170 | -52,458 | 0.06% | 15,292,863 |
| 2012-01-26 | 2012-01-19 | 16.819 | 963,628 | -42,194 | 0.06% | 16,207,105 |
| 2012-01-20 | 2012-01-18 | 16.065 | 1,005,822 | -20,527 | 0.06% | 16,158,239 |
| 2012-01-19 | 2012-01-17 | 15.924 | 1,026,349 | -85,529 | 0.06% | 16,344,000 |
| 2012-01-18 | 2012-01-16 | 14.364 | 1,111,878 | +6,842 | 0.07% | 15,970,499 |
| 2012-01-17 | 2012-01-13 | 14.767 | 1,105,036 | -31,931 | 0.07% | 16,317,963 |
| 2012-01-16 | 2012-01-12 | 14.627 | 1,136,967 | +3,422 | 0.07% | 16,629,965 |
| 2012-01-13 | 2012-01-11 | 14.732 | 1,133,545 | -93,512 | 0.07% | 16,699,193 |
| 2012-01-12 | 2012-01-10 | 14.574 | 1,227,057 | -29,650 | 0.07% | 17,883,116 |
| 2012-01-11 | 2012-01-09 | 14.136 | 1,256,707 | +50,177 | 0.08% | 17,764,235 |
| 2012-01-10 | 2012-01-06 | 13.662 | 1,206,530 | +137,987 | 0.07% | 16,483,636 |
| 2012-01-09 | 2012-01-05 | 14.504 | 1,068,543 | +44,475 | 0.07% | 15,497,975 |
| 2012-01-06 | 2012-01-04 | 15.188 | 1,024,068 | +1,140 | 0.06% | 15,553,356 |
| 2012-01-05 | 2012-01-03 | 15.784 | 1,022,928 | -80,967 | 0.06% | 16,146,002 |
| 2012-01-04 | 2011-12-30 | 15.468 | 1,103,895 | +11,403 | 0.07% | 17,075,514 |
| 2012-01-03 | 2011-12-29 | 15.486 | 1,092,492 | +13,685 | 0.07% | 16,918,288 |
| 2011-12-30 | 2011-12-28 | 15.714 | 1,078,807 | +5,702 | 0.07% | 16,952,322 |
| 2011-12-29 | 2011-12-23 | 16.030 | 1,073,105 | -15,965 | 0.07% | 17,201,481 |
| 2011-12-28 | 2011-12-22 | 15.749 | 1,089,070 | -2,281 | 0.07% | 17,151,795 |
| 2011-12-23 | 2011-12-21 | 15.696 | 1,091,351 | -7,983 | 0.07% | 17,130,298 |
| 2011-12-22 | 2011-12-20 | 15.293 | 1,099,334 | -1,140 | 0.07% | 16,812,163 |
| 2011-12-21 | 2011-12-19 | 15.328 | 1,100,474 | +15,965 | 0.07% | 16,868,197 |
| 2011-12-20 | 2011-12-16 | 15.767 | 1,084,509 | +61,581 | 0.07% | 17,098,983 |
| 2011-12-19 | 2011-12-15 | 15.223 | 1,022,928 | +23,948 | 0.06% | 15,571,922 |
| 2011-12-16 | 2011-12-14 | 15.451 | 998,980 | +27,370 | 0.06% | 15,435,124 |
| 2011-12-15 | 2011-12-13 | 15.995 | 971,610 | +76,406 | 0.06% | 15,540,474 |
| 2011-12-14 | 2011-12-12 | 16.468 | 895,204 | +1,140 | 0.05% | 14,742,293 |
| 2011-12-13 | 2011-12-09 | 16.907 | 894,064 | +2,281 | 0.05% | 15,115,519 |
| 2011-12-12 | 2011-12-08 | 17.538 | 891,783 | +5,702 | 0.05% | 15,639,996 |
| 2011-12-09 | 2011-12-07 | 17.643 | 886,081 | +35,352 | 0.05% | 15,633,234 |
| 2011-12-08 | 2011-12-06 | 17.468 | 850,729 | +29,650 | 0.05% | 14,860,315 |
| 2011-12-07 | 2011-12-05 | 17.994 | 821,079 | -20,527 | 0.05% | 14,774,396 |
| 2011-12-06 | 2011-12-02 | 17.713 | 841,606 | +3,421 | 0.05% | 14,907,597 |
| 2011-12-05 | 2011-12-01 | 17.854 | 838,185 | -130,004 | 0.05% | 14,964,599 |
| 2011-12-02 | 2011-11-30 | 15.381 | 968,189 | +13,684 | 0.06% | 14,891,456 |
| 2011-12-01 | 2011-11-29 | 16.275 | 954,505 | +5,702 | 0.06% | 15,534,727 |
| 2011-11-30 | 2011-11-28 | 16.240 | 948,803 | +5,702 | 0.06% | 15,408,646 |
| 2011-11-29 | 2011-11-25 | 15.749 | 943,101 | +13,685 | 0.06% | 14,852,925 |
| 2011-11-28 | 2011-11-24 | 16.714 | 929,416 | -19,387 | 0.06% | 15,533,899 |
| 2011-11-25 | 2011-11-23 | 15.784 | 948,803 | -2,280 | 0.06% | 14,976,006 |
| 2011-11-24 | 2011-11-22 | 15.959 | 951,083 | -20,527 | 0.06% | 15,178,793 |
| 2011-11-23 | 2011-11-21 | 15.170 | 971,610 | +60,440 | 0.06% | 14,739,594 |
| 2011-11-22 | 2011-11-18 | 16.521 | 911,170 | +25,089 | 0.06% | 15,053,162 |
| 2011-11-21 | 2011-11-17 | 17.257 | 886,081 | +2,280 | 0.05% | 15,291,355 |
| 2011-11-18 | 2011-11-16 | 17.310 | 883,801 | +18,247 | 0.05% | 15,298,508 |
| 2011-11-17 | 2011-11-15 | 17.713 | 865,554 | +27,369 | 0.05% | 15,331,794 |
| 2011-11-16 | 2011-11-14 | 18.169 | 838,185 | -20,527 | 0.05% | 15,229,199 |
| 2011-11-15 | 2011-11-11 | 17.433 | 858,712 | -11,404 | 0.05% | 14,969,640 |
| 2011-11-14 | 2011-11-10 | 17.345 | 870,116 | +67,283 | 0.05% | 15,092,142 |
| 2011-11-11 | 2011-11-09 | 18.871 | 802,833 | +1,140 | 0.05% | 15,150,080 |
| 2011-11-10 | 2011-11-08 | 18.555 | 801,693 | +6,843 | 0.05% | 14,875,487 |
| 2011-11-09 | 2011-11-07 | 18.801 | 794,850 | -25,089 | 0.05% | 14,943,674 |
| 2011-11-08 | 2011-11-04 | 18.730 | 819,939 | -53,598 | 0.05% | 15,357,843 |
| 2011-11-07 | 2011-11-03 | 17.994 | 873,537 | -22,808 | 0.05% | 15,718,319 |
| 2011-11-04 | 2011-11-02 | 18.415 | 896,345 | +39,914 | 0.05% | 16,506,004 |
| 2011-11-03 | 2011-11-01 | 17.468 | 856,431 | -27,370 | 0.05% | 14,959,916 |
| 2011-11-02 | 2011-10-31 | 17.959 | 883,801 | -4,561 | 0.05% | 15,872,008 |
| 2011-11-01 | 2011-10-28 | 17.327 | 888,362 | -83,248 | 0.05% | 15,393,038 |
| 2011-10-31 | 2011-10-27 | 17.415 | 971,610 | -177,901 | 0.06% | 16,920,713 |
| 2011-10-28 | 2011-10-26 | 15.328 | 1,149,511 | +69,564 | 0.07% | 17,619,842 |
| 2011-10-27 | 2011-10-25 | 14.065 | 1,079,947 | -2,281 | 0.07% | 15,189,877 |
| 2011-10-26 | 2011-10-24 | 14.241 | 1,082,228 | +39,914 | 0.07% | 15,411,760 |
| 2011-10-25 | 2011-10-21 | 13.767 | 1,042,314 | +46,755 | 0.06% | 14,349,794 |
| 2011-10-24 | 2011-10-20 | 13.995 | 995,559 | +13,685 | 0.06% | 13,933,086 |
| 2011-10-21 | 2011-10-19 | 14.872 | 981,874 | +27,369 | 0.06% | 14,602,562 |
| 2011-10-20 | 2011-10-18 | 14.907 | 954,505 | -166,496 | 0.06% | 14,229,006 |
| 2011-10-19 | 2011-10-17 | 16.766 | 1,121,001 | +177,900 | 0.07% | 18,794,957 |
| 2011-10-18 | 2011-10-14 | 15.083 | 943,101 | -71,844 | 0.06% | 14,224,404 |
| 2011-10-17 | 2011-10-13 | 16.047 | 1,014,945 | +14,825 | 0.06% | 16,286,998 |
| 2011-10-14 | 2011-10-12 | 14.644 | 1,000,120 | -44,475 | 0.06% | 14,645,899 |
| 2011-10-13 | 2011-10-11 | 13.399 | 1,044,595 | -111,758 | 0.06% | 13,996,477 |
| 2011-10-12 | 2011-10-10 | 12.487 | 1,156,353 | +21,667 | 0.07% | 14,439,357 |
| 2011-10-11 | 2011-10-07 | 12.733 | 1,134,686 | +141,408 | 0.07% | 14,447,402 |
| 2011-10-10 | 2011-10-06 | 10.856 | 993,278 | -19,386 | 0.06% | 10,782,982 |
| 2011-10-07 | 2011-10-04 | 9.909 | 1,012,664 | -27,370 | 0.06% | 10,034,396 |
| 2011-10-06 | 2011-10-03 | 10.523 | 1,040,034 | +70,704 | 0.06% | 10,944,003 |
| 2011-10-04 | 2011-09-30 | 11.803 | 969,330 | +31,931 | 0.06% | 11,441,004 |
| 2011-10-03 | 2011-09-28 | 13.311 | 937,399 | -54,738 | 0.06% | 12,477,963 |
| 2011-09-30 | 2011-09-27 | 12.873 | 992,137 | +63,861 | 0.06% | 12,771,595 |
| 2011-09-28 | 2011-09-26 | 11.294 | 928,276 | -26,229 | 0.06% | 10,484,324 |
| 2011-09-27 | 2011-09-23 | 12.697 | 954,505 | +15,966 | 0.06% | 12,119,765 |
| 2011-09-26 | 2011-09-22 | 12.978 | 938,539 | +37,633 | 0.06% | 12,180,398 |
| 2011-09-23 | 2011-09-21 | 13.750 | 900,906 | -18,247 | 0.05% | 12,387,195 |
| 2011-09-22 | 2011-09-20 | 13.802 | 919,153 | +12,545 | 0.06% | 12,686,446 |
| 2011-09-21 | 2011-09-19 | 14.539 | 906,608 | -23,948 | 0.06% | 13,181,096 |
| 2011-09-20 | 2011-09-16 | 16.012 | 930,556 | +47,896 | 0.06% | 14,900,153 |
| 2011-09-19 | 2011-09-15 | 15.591 | 882,660 | -13,685 | 0.05% | 13,761,718 |
| 2011-09-16 | 2011-09-14 | 15.135 | 896,345 | -6,842 | 0.05% | 13,566,363 |
| 2011-09-15 | 2011-09-12 | 15.872 | 903,187 | +101,494 | 0.06% | 14,335,198 |
| 2011-09-14 | 2011-09-09 | 17.889 | 801,693 | +35,352 | 0.05% | 14,341,207 |
| 2011-09-12 | 2011-09-08 | 18.590 | 766,341 | +2,281 | 0.05% | 14,246,407 |
| 2011-09-09 | 2011-09-07 | 18.310 | 764,060 | +4,562 | 0.05% | 13,989,603 |
| 2011-09-08 | 2011-09-06 | 18.695 | 759,498 | +161,935 | 0.05% | 14,199,115 |
| 2011-09-07 | 2011-09-05 | 20.414 | 597,563 | +31,931 | 0.04% | 12,198,716 |
| 2011-09-06 | 2011-09-02 | 22.273 | 565,632 | +7,982 | 0.03% | 12,598,392 |
| 2011-09-05 | 2011-09-01 | 23.431 | 557,650 | -34,211 | 0.03% | 13,066,089 |
| 2011-09-02 | 2011-08-31 | 22.975 | 591,861 | -44,475 | 0.04% | 13,597,794 |
| 2011-09-01 | 2011-08-30 | 22.063 | 636,336 | -11,404 | 0.04% | 14,039,271 |
| 2011-08-31 | 2011-08-29 | 21.045 | 647,740 | +23,948 | 0.04% | 13,631,994 |
| 2011-08-30 | 2011-08-26 | 20.239 | 623,792 | +14,825 | 0.04% | 12,624,757 |
| 2011-08-29 | 2011-08-25 | 21.045 | 608,967 | +17,106 | 0.04% | 12,815,998 |
| 2011-08-26 | 2011-08-24 | 20.975 | 591,861 | -17,106 | 0.04% | 12,414,474 |
| 2011-08-25 | 2011-08-23 | 21.431 | 608,967 | -72,985 | 0.04% | 13,050,958 |
| 2011-08-24 | 2011-08-22 | 20.169 | 681,952 | +55,879 | 0.04% | 13,754,002 |
| 2011-08-23 | 2011-08-19 | 21.081 | 626,073 | +34,212 | 0.04% | 13,197,962 |
| 2011-08-22 | 2011-08-18 | 23.255 | 591,861 | +13,684 | 0.04% | 13,763,874 |
| 2011-08-19 | 2011-08-17 | 24.834 | 578,177 | +18,247 | 0.04% | 14,358,250 |
| 2011-08-18 | 2011-08-16 | 25.044 | 559,930 | -41,054 | 0.03% | 14,022,950 |
| 2011-08-17 | 2011-08-15 | 24.553 | 600,984 | -3,422 | 0.04% | 14,755,991 |
| 2011-08-16 | 2011-08-12 | 22.729 | 604,406 | +33,072 | 0.04% | 13,737,611 |
| 2011-08-15 | 2011-08-11 | 23.396 | 571,334 | +22,807 | 0.03% | 13,366,673 |
| 2011-08-12 | 2011-08-10 | 24.764 | 548,527 | +26,229 | 0.03% | 13,583,452 |
| 2011-08-11 | 2011-08-09 | 24.553 | 522,298 | -10,263 | 0.03% | 12,824,010 |
| 2011-08-10 | 2011-08-08 | 25.290 | 532,561 | +46,756 | 0.03% | 13,468,277 |
| 2011-08-09 | 2011-08-05 | 26.131 | 485,805 | +53,598 | 0.03% | 12,694,795 |
| 2011-08-08 | 2011-08-04 | 26.938 | 432,207 | +26,229 | 0.03% | 11,642,881 |
| 2011-08-05 | 2011-08-03 | 26.131 | 405,978 | +28,510 | 0.02% | 10,608,799 |
| 2011-08-04 | 2011-08-02 | 26.552 | 377,468 | +17,105 | 0.02% | 10,022,670 |
| 2011-08-03 | 2011-08-01 | 27.570 | 360,363 | +9,124 | 0.02% | 9,935,053 |
| 2011-08-02 | 2011-07-29 | 27.464 | 351,239 | -37,633 | 0.02% | 9,646,548 |
| 2011-08-01 | 2011-07-28 | 28.657 | 388,872 | +45,615 | 0.02% | 11,143,873 |
| 2011-07-29 | 2011-07-27 | 29.113 | 343,257 | +49,037 | 0.02% | 9,993,208 |
| 2011-07-28 | 2011-07-26 | 29.429 | 294,220 | +25,088 | 0.02% | 8,658,478 |
| 2011-07-27 | 2011-07-25 | 28.973 | 269,132 | +18,247 | 0.02% | 7,797,454 |
| 2011-07-26 | 2011-07-22 | 29.148 | 250,885 | -35,352 | 0.02% | 7,312,791 |
| 2011-07-25 | 2011-07-21 | 28.061 | 286,237 | +34,211 | 0.02% | 8,031,991 |
| 2011-07-22 | 2011-07-20 | 28.832 | 252,026 | -27,369 | 0.02% | 7,266,489 |
| 2011-07-21 | 2011-07-19 | 28.692 | 279,395 | +29,650 | 0.02% | 8,016,400 |
| 2011-07-20 | 2011-07-18 | 29.288 | 249,745 | +4,562 | 0.02% | 7,314,602 |
| 2011-07-19 | 2011-07-15 | 29.148 | 245,183 | +17,105 | 0.01% | 7,146,589 |
| 2011-07-18 | 2011-07-14 | 29.990 | 228,078 | -44,475 | 0.01% | 6,840,013 |
| 2011-07-15 | 2011-07-13 | 29.920 | 272,553 | +38,774 | 0.02% | 8,154,689 |
| 2011-07-14 | 2011-07-12 | 28.587 | 233,779 | +15,965 | 0.01% | 6,682,986 |
| 2011-07-13 | 2011-07-11 | 30.305 | 217,814 | +4,561 | 0.01% | 6,600,958 |
| 2011-07-12 | 2011-07-08 | 30.130 | 213,253 | -11,403 | 0.01% | 6,425,335 |
| 2011-07-11 | 2011-07-07 | 29.744 | 224,656 | +6,842 | 0.01% | 6,682,228 |
| 2011-07-08 | 2011-07-06 | 28.517 | 217,814 | -6,842 | 0.01% | 6,211,318 |
| 2011-07-07 | 2011-07-05 | 28.622 | 224,656 | -4,562 | 0.01% | 6,430,069 |
| 2011-07-06 | 2011-07-04 | 28.482 | 229,218 | -35,352 | 0.01% | 6,528,482 |
| 2011-07-05 | 2011-06-30 | 26.763 | 264,570 | +17,106 | 0.02% | 7,080,641 |
| 2011-07-04 | 2011-06-29 | 27.079 | 247,464 | +10,263 | 0.02% | 6,700,956 |
| 2011-06-30 | 2011-06-28 | 27.184 | 237,201 | +4,562 | 0.01% | 6,448,009 |
| 2011-06-29 | 2011-06-27 | 27.885 | 232,639 | -9,123 | 0.01% | 6,487,197 |
| 2011-06-28 | 2011-06-24 | 27.008 | 241,762 | -35,352 | 0.01% | 6,529,594 |
| 2011-06-27 | 2011-06-23 | 25.956 | 277,114 | -20,527 | 0.02% | 7,192,794 |
| 2011-06-24 | 2011-06-22 | 25.360 | 297,641 | -83,249 | 0.02% | 7,548,115 |
| 2011-06-23 | 2011-06-21 | 23.711 | 380,890 | +22,808 | 0.02% | 9,031,371 |
| 2011-06-22 | 2011-06-20 | 22.063 | 358,082 | +43,335 | 0.02% | 7,900,245 |
| 2011-06-21 | 2011-06-17 | 23.220 | 314,747 | +28,510 | 0.02% | 7,308,479 |
| 2011-06-20 | 2011-06-16 | 24.027 | 286,237 | +25,088 | 0.02% | 6,877,392 |
| 2011-06-17 | 2011-06-15 | 24.553 | 261,149 | +7,983 | 0.02% | 6,412,005 |
| 2011-06-16 | 2011-06-14 | 25.079 | 253,166 | -6,842 | 0.02% | 6,349,198 |
| 2011-06-15 | 2011-06-13 | 23.816 | 260,008 | +3,421 | 0.02% | 6,192,470 |
| 2011-06-14 | 2011-06-10 | 24.553 | 256,587 | +7,982 | 0.02% | 6,299,994 |
| 2011-06-13 | 2011-06-09 | 25.184 | 248,605 | +112,899 | 0.02% | 6,260,972 |
| 2011-06-10 | 2011-06-08 | 26.026 | 135,706 | -17,106 | 0.02% | 3,531,916 |
| 2011-06-09 | 2011-06-07 | 26.623 | 152,812 | -6,842 | 0.02% | 4,068,241 |
| 2011-06-08 | 2011-06-03 | 26.623 | 159,654 | +1,140 | 0.02% | 4,250,392 |
| 2011-06-07 | 2011-06-02 | 27.254 | 158,514 | -7,983 | 0.02% | 4,320,123 |
| 2011-06-03 | 2011-06-01 | 27.710 | 166,497 | +2,281 | 0.02% | 4,613,611 |
| 2011-06-02 | 2011-05-31 | 27.710 | 164,216 | -3,421 | 0.02% | 4,550,404 |
| 2011-06-01 | 2011-05-30 | 27.219 | 167,637 | -5,702 | 0.02% | 4,562,880 |
| 2011-05-31 | 2011-05-27 | 26.798 | 173,339 | -2,281 | 0.02% | 4,645,121 |
| 2011-05-30 | 2011-05-26 | 25.886 | 175,620 | +2,281 | 0.02% | 4,546,087 |
| 2011-05-27 | 2011-05-25 | 25.675 | 173,339 | +12,544 | 0.02% | 4,450,561 |
| 2011-05-26 | 2011-05-24 | 25.570 | 160,795 | -1,140 | 0.02% | 4,111,568 |
| 2011-05-25 | 2011-05-23 | 24.728 | 161,935 | +15,965 | 0.02% | 4,004,398 |
| 2011-05-24 | 2011-05-20 | 24.904 | 145,970 | -14,825 | 0.02% | 3,635,209 |
| 2011-05-23 | 2011-05-19 | 25.605 | 160,795 | +5,702 | 0.02% | 4,117,208 |
| 2011-05-20 | 2011-05-18 | 26.026 | 155,093 | +1,141 | 0.02% | 4,036,487 |
| 2011-05-19 | 2011-05-17 | 26.307 | 153,952 | +26,229 | 0.02% | 4,049,991 |
| 2011-05-18 | 2011-05-16 | 26.693 | 127,723 | +6,842 | 0.02% | 3,409,268 |
| 2011-05-17 | 2011-05-13 | 27.710 | 120,881 | +12,544 | 0.01% | 3,349,597 |
| 2011-05-16 | 2011-05-12 | 28.552 | 108,337 | +4,562 | 0.01% | 3,093,205 |
| 2011-05-13 | 2011-05-11 | 28.867 | 103,775 | -41,054 | 0.01% | 2,995,712 |
| 2011-05-12 | 2011-05-09 | 28.376 | 144,829 | -5,702 | 0.02% | 4,109,713 |
| 2011-05-11 | 2011-05-06 | 27.429 | 150,531 | +4,561 | 0.02% | 4,128,955 |
| 2011-05-09 | 2011-05-05 | 26.833 | 145,970 | +20,527 | 0.02% | 3,916,810 |
| 2011-05-06 | 2011-05-04 | 26.728 | 125,443 | +5,702 | 0.02% | 3,352,809 |
| 2011-05-05 | 2011-05-03 | 27.920 | 119,741 | +10,264 | 0.01% | 3,343,208 |
| 2011-05-04 | 2011-04-29 | 28.692 | 109,477 | +17,106 | 0.01% | 3,141,113 |
| 2011-05-03 | 2011-04-28 | 111.101 | 92,371 | -1,141 | 0.01% | 10,262,556 |
| 2011-04-29 | 2011-04-27 | 111.985 | 93,512 | +51,617 | 0.01% | 10,471,909 |
| 2011-04-28 | 2011-04-26 | 115.341 | 41,895 | +3,963 | 0.01% | 4,832,197 |
| 2011-04-27 | 2011-04-21 | 109.512 | 37,932 | -18,683 | 0.01% | 4,154,002 |
| 2011-04-26 | 2011-04-20 | 104.036 | 56,615 | +6,794 | 0.01% | 5,890,010 |
| 2011-04-21 | 2011-04-19 | 101.740 | 49,821 | +2,264 | 0.01% | 5,068,788 |
| 2011-04-20 | 2011-04-18 | 103.330 | 47,557 | -3,963 | 0.01% | 4,914,050 |
| 2011-04-19 | 2011-04-15 | 101.033 | 51,520 | -566 | 0.01% | 5,205,244 |
| 2011-04-18 | 2011-04-14 | 99.797 | 52,086 | -1,132 | 0.01% | 5,198,029 |
| 2011-04-15 | 2011-04-13 | 99.974 | 53,218 | -566 | 0.01% | 5,320,399 |
| 2011-04-14 | 2011-04-12 | 100.150 | 53,784 | +3,397 | 0.01% | 5,386,484 |
| 2011-04-13 | 2011-04-11 | 99.797 | 50,387 | +4,529 | 0.01% | 5,028,474 |
| 2011-04-12 | 2011-04-08 | 101.387 | 45,858 | +8,492 | 0.01% | 4,649,393 |
| 2011-04-11 | 2011-04-07 | 105.626 | 37,366 | +2,265 | 0.01% | 3,946,817 |
| 2011-04-07 | 2011-04-04 | 100.327 | 35,101 | +5,661 | 0.01% | 3,521,576 |
| 2011-04-06 | 2011-04-01 | 99.091 | 29,440 | +1,699 | 0.01% | 2,917,225 |
| 2011-04-04 | 2011-03-31 | 100.857 | 27,741 | +6,793 | 0.01% | 2,797,870 |
| 2011-04-01 | 2011-03-30 | 97.148 | 20,948 | -9,624 | 0.01% | 2,035,047 |
| 2011-03-31 | 2011-03-29 | 92.202 | 30,572 | +566 | 0.01% | 2,818,796 |
| 2011-03-30 | 2011-03-28 | 90.436 | 30,006 | +2,265 | 0.01% | 2,713,609 |
| 2011-03-29 | 2011-03-25 | 91.319 | 27,741 | +2,264 | 0.01% | 2,533,272 |
| 2011-03-28 | 2011-03-24 | 88.493 | 25,477 | -1,132 | 0.01% | 2,254,526 |
| 2011-03-24 | 2011-03-22 | 88.846 | 26,609 | -2,831 | 0.01% | 2,364,100 |
| 2011-03-23 | 2011-03-21 | 84.607 | 29,440 | +2,831 | 0.01% | 2,490,821 |
| 2011-03-22 | 2011-03-18 | 81.604 | 26,609 | -3,397 | 0.01% | 2,171,400 |
| 2011-03-21 | 2011-03-17 | 79.308 | 30,006 | +566 | 0.01% | 2,379,708 |
| 2011-03-18 | 2011-03-16 | 83.547 | 29,440 | +1,133 | 0.01% | 2,459,621 |
| 2011-03-17 | 2011-03-15 | 82.310 | 28,307 | -4,530 | 0.01% | 2,329,963 |
| 2011-03-16 | 2011-03-14 | 81.427 | 32,837 | +1,133 | 0.01% | 2,673,829 |
| 2011-03-15 | 2011-03-11 | 79.838 | 31,704 | -7,360 | 0.01% | 2,531,172 |
| 2011-03-14 | 2011-03-10 | 79.308 | 39,064 | +5,095 | 0.01% | 3,098,078 |
| 2011-03-11 | 2011-03-09 | 82.840 | 33,969 | -7,926 | 0.01% | 2,814,005 |
| 2011-03-10 | 2011-03-08 | 76.658 | 41,895 | -1,132 | 0.01% | 3,211,598 |
| 2011-03-09 | 2011-03-07 | 75.069 | 43,027 | +566 | 0.01% | 3,229,976 |
| 2011-03-08 | 2011-03-04 | 77.365 | 42,461 | -12,455 | 0.01% | 3,284,986 |
| 2011-03-07 | 2011-03-03 | 75.245 | 54,916 | -15,286 | 0.01% | 4,132,166 |
| 2011-03-04 | 2011-03-02 | 70.653 | 70,202 | -1,699 | 0.02% | 4,959,966 |
| 2011-03-03 | 2011-03-01 | 71.006 | 71,901 | -8,492 | 0.02% | 5,105,405 |
| 2011-03-02 | 2011-02-28 | 67.544 | 80,393 | +2,264 | 0.02% | 5,430,069 |
| 2011-03-01 | 2011-02-25 | 66.626 | 78,129 | +1,133 | 0.02% | 5,205,389 |
| 2011-02-25 | 2011-02-23 | 67.191 | 76,996 | +2,264 | 0.02% | 5,173,422 |
| 2011-02-24 | 2011-02-22 | 66.838 | 74,732 | +1,699 | 0.02% | 4,994,902 |
| 2011-02-23 | 2011-02-21 | 68.604 | 73,033 | -2,831 | 0.02% | 5,010,345 |
| 2011-02-21 | 2011-02-17 | 69.310 | 75,864 | -3,963 | 0.02% | 5,258,162 |
| 2011-02-16 | 2011-02-14 | 67.544 | 79,827 | -15,852 | 0.02% | 5,391,839 |
| 2011-02-15 | 2011-02-11 | 63.305 | 95,679 | +5,661 | 0.02% | 6,056,948 |
| 2011-02-14 | 2011-02-10 | 62.174 | 90,018 | +7,926 | 0.02% | 5,596,819 |
| 2011-02-11 | 2011-02-09 | 63.941 | 82,092 | +2,265 | 0.02% | 5,249,025 |
| 2011-02-10 | 2011-02-08 | 66.626 | 79,827 | +5,095 | 0.02% | 5,318,519 |
| 2011-02-09 | 2011-02-07 | 68.392 | 74,732 | -566 | 0.02% | 5,111,062 |
| 2011-02-01 | 2011-01-28 | 67.968 | 75,298 | -566 | 0.02% | 5,117,852 |
| 2011-01-31 | 2011-01-27 | 68.745 | 75,864 | -2,831 | 0.02% | 5,215,282 |
| 2011-01-27 | 2011-01-25 | 67.049 | 78,695 | -3,397 | 0.02% | 5,276,459 |
| 2011-01-26 | 2011-01-24 | 65.848 | 82,092 | +2,265 | 0.02% | 5,405,626 |
| 2011-01-25 | 2011-01-21 | 66.414 | 79,827 | +2,831 | 0.02% | 5,301,599 |
| 2011-01-21 | 2011-01-19 | 68.321 | 76,996 | -5,662 | 0.02% | 5,260,462 |
| 2011-01-20 | 2011-01-18 | 66.838 | 82,658 | +5,662 | 0.02% | 5,524,656 |
| 2011-01-19 | 2011-01-17 | 66.696 | 76,996 | -5,096 | 0.02% | 5,135,342 |
| 2011-01-18 | 2011-01-14 | 68.816 | 82,092 | +5,096 | 0.02% | 5,649,227 |
| 2011-01-17 | 2011-01-13 | 70.653 | 76,996 | -1,699 | 0.02% | 5,439,981 |
| 2011-01-14 | 2011-01-12 | 72.772 | 78,695 | -1,698 | 0.02% | 5,726,821 |
| 2011-01-13 | 2011-01-11 | 72.419 | 80,393 | +566 | 0.02% | 5,821,988 |
| 2011-01-11 | 2011-01-07 | 72.066 | 79,827 | -7,360 | 0.02% | 5,752,799 |
| 2011-01-10 | 2011-01-06 | 70.582 | 87,187 | +566 | 0.02% | 6,153,844 |
| 2011-01-07 | 2011-01-05 | 69.876 | 86,621 | -3,397 | 0.02% | 6,052,694 |
| 2011-01-06 | 2011-01-04 | 67.968 | 90,018 | -11,889 | 0.02% | 6,118,341 |
| 2011-01-05 | 2011-01-03 | 64.506 | 101,907 | +1,699 | 0.03% | 6,573,611 |
| 2011-01-04 | 2010-12-31 | 62.952 | 100,208 | +2,264 | 0.02% | 6,308,256 |
| 2010-12-30 | 2010-12-28 | 61.680 | 97,944 | +566 | 0.02% | 6,041,174 |
| 2010-12-29 | 2010-12-24 | 62.245 | 97,378 | +1,133 | 0.02% | 6,061,303 |
| 2010-12-28 | 2010-12-22 | 63.093 | 96,245 | +2,264 | 0.02% | 6,072,379 |
| 2010-12-23 | 2010-12-21 | 63.376 | 93,981 | -566 | 0.02% | 5,956,097 |
| 2010-12-22 | 2010-12-20 | 62.669 | 94,547 | +566 | 0.02% | 5,925,167 |
| 2010-12-21 | 2010-12-17 | 64.223 | 93,981 | -566 | 0.02% | 6,035,777 |
| 2010-12-20 | 2010-12-16 | 63.164 | 94,547 | -8,492 | 0.02% | 5,971,927 |
| 2010-12-17 | 2010-12-15 | 63.517 | 103,039 | -7,360 | 0.03% | 6,544,712 |
| 2010-12-16 | 2010-12-14 | 63.164 | 110,399 | -5,662 | 0.03% | 6,973,196 |
| 2010-12-15 | 2010-12-13 | 60.691 | 116,061 | +1,699 | 0.03% | 7,043,827 |
| 2010-12-14 | 2010-12-10 | 60.408 | 114,362 | +566 | 0.03% | 6,908,394 |
| 2010-12-13 | 2010-12-09 | 60.903 | 113,796 | -8,492 | 0.03% | 6,930,483 |
| 2010-12-10 | 2010-12-08 | 62.316 | 122,288 | +3,963 | 0.03% | 7,620,468 |
| 2010-12-09 | 2010-12-07 | 63.234 | 118,325 | +1,132 | 0.03% | 7,482,191 |
| 2010-12-07 | 2010-12-03 | 63.305 | 117,193 | -11,889 | 0.03% | 7,418,890 |
| 2010-12-06 | 2010-12-02 | 62.598 | 129,082 | +22,080 | 0.03% | 8,080,321 |
| 2010-12-03 | 2010-12-01 | 64.506 | 107,002 | +14,720 | 0.03% | 6,902,269 |
| 2010-12-02 | 2010-11-30 | 63.234 | 92,282 | -5,662 | 0.02% | 5,835,382 |
| 2010-12-01 | 2010-11-29 | 61.327 | 97,944 | +3,963 | 0.02% | 6,006,573 |
| 2010-11-30 | 2010-11-26 | 60.832 | 93,981 | +9,625 | 0.02% | 5,717,056 |
| 2010-11-29 | 2010-11-25 | 62.245 | 84,356 | +5,661 | 0.02% | 5,250,747 |
| 2010-11-26 | 2010-11-24 | 61.468 | 78,695 | -566 | 0.02% | 4,837,218 |
| 2010-11-25 | 2010-11-23 | 61.397 | 79,261 | +2,831 | 0.02% | 4,866,408 |
| 2010-11-24 | 2010-11-22 | 63.658 | 76,430 | +1,698 | 0.02% | 4,865,392 |
| 2010-11-23 | 2010-11-19 | 63.658 | 74,732 | +566 | 0.02% | 4,757,301 |
| 2010-11-22 | 2010-11-18 | 64.153 | 74,166 | +1,699 | 0.02% | 4,757,951 |
| 2010-11-19 | 2010-11-17 | 60.761 | 72,467 | +3,397 | 0.02% | 4,403,195 |
| 2010-11-18 | 2010-11-16 | 63.587 | 69,070 | +1,132 | 0.02% | 4,391,989 |
| 2010-11-17 | 2010-11-15 | 63.941 | 67,938 | +566 | 0.02% | 4,344,007 |
| 2010-11-16 | 2010-11-12 | 66.272 | 67,372 | +1,133 | 0.02% | 4,464,898 |
| 2010-11-15 | 2010-11-11 | 69.805 | 66,239 | -9,059 | 0.02% | 4,623,810 |
| 2010-11-12 | 2010-11-10 | 69.098 | 75,298 | +5,096 | 0.02% | 5,202,972 |
| 2010-11-10 | 2010-11-08 | 71.006 | 70,202 | -567 | 0.02% | 4,984,766 |
| 2010-11-09 | 2010-11-05 | 72.242 | 70,769 | -1,698 | 0.02% | 5,112,527 |
| 2010-11-08 | 2010-11-04 | 71.359 | 72,467 | -1,132 | 0.02% | 5,171,195 |
| 2010-11-05 | 2010-11-03 | 71.183 | 73,599 | +1,132 | 0.02% | 5,238,973 |
| 2010-11-04 | 2010-11-02 | 70.158 | 72,467 | -18,683 | 0.02% | 5,084,155 |
| 2010-11-03 | 2010-11-01 | 68.463 | 91,150 | +14,720 | 0.02% | 6,240,360 |
| 2010-11-02 | 2010-10-29 | 66.767 | 76,430 | -2,265 | 0.02% | 5,102,992 |
| 2010-11-01 | 2010-10-28 | 67.049 | 78,695 | -566 | 0.02% | 5,276,459 |
| 2010-10-29 | 2010-10-27 | 67.261 | 79,261 | +3,963 | 0.02% | 5,331,209 |
| 2010-10-27 | 2010-10-25 | 71.359 | 75,298 | +1,132 | 0.02% | 5,373,213 |
| 2010-10-26 | 2010-10-22 | 70.300 | 74,166 | +5,662 | 0.02% | 5,213,834 |
| 2010-10-22 | 2010-10-20 | 70.582 | 68,504 | +6,794 | 0.02% | 4,835,158 |
| 2010-10-21 | 2010-10-19 | 74.362 | 61,710 | +566 | 0.02% | 4,588,882 |
| 2010-10-19 | 2010-10-15 | 73.302 | 61,144 | -1,132 | 0.02% | 4,481,993 |
| 2010-10-18 | 2010-10-14 | 72.596 | 62,276 | -567 | 0.02% | 4,520,972 |
| 2010-10-15 | 2010-10-13 | 70.370 | 62,843 | -12,455 | 0.02% | 4,422,272 |
| 2010-10-14 | 2010-10-12 | 63.941 | 75,298 | -1,132 | 0.02% | 4,814,612 |
| 2010-10-12 | 2010-10-08 | 64.153 | 76,430 | +566 | 0.02% | 4,903,192 |
| 2010-10-11 | 2010-10-07 | 65.354 | 75,864 | +8,492 | 0.02% | 4,958,002 |
| 2010-10-08 | 2010-10-06 | 66.414 | 67,372 | -8,492 | 0.02% | 4,474,418 |
| 2010-10-07 | 2010-10-05 | 65.354 | 75,864 | +3,397 | 0.02% | 4,958,002 |
| 2010-10-06 | 2010-10-04 | 64.294 | 72,467 | -17,551 | 0.02% | 4,659,195 |
| 2010-10-05 | 2010-09-30 | 64.223 | 90,018 | +8,493 | 0.02% | 5,781,260 |
| 2010-10-04 | 2010-09-29 | 61.609 | 81,525 | +2,830 | 0.02% | 5,022,692 |
| 2010-09-30 | 2010-09-28 | 61.115 | 78,695 | +566 | 0.02% | 4,809,417 |
| 2010-09-29 | 2010-09-27 | 62.952 | 78,129 | -6,227 | 0.02% | 4,918,347 |
| 2010-09-28 | 2010-09-24 | 60.126 | 84,356 | -1,133 | 0.02% | 5,071,948 |
| 2010-09-27 | 2010-09-22 | 61.185 | 85,489 | -1,132 | 0.02% | 5,230,670 |
| 2010-09-24 | 2010-09-21 | 61.256 | 86,621 | +566 | 0.02% | 5,306,052 |
| 2010-09-22 | 2010-09-20 | 60.337 | 86,055 | +1,699 | 0.02% | 5,192,341 |
| 2010-09-21 | 2010-09-17 | 61.680 | 84,356 | -10,191 | 0.02% | 5,203,067 |
| 2010-09-20 | 2010-09-16 | 58.430 | 94,547 | -2,264 | 0.03% | 5,524,367 |
| 2010-09-17 | 2010-09-15 | 57.158 | 96,811 | +8,492 | 0.03% | 5,533,532 |
| 2010-09-16 | 2010-09-14 | 60.479 | 88,319 | -5,096 | 0.03% | 5,341,425 |
| 2010-09-15 | 2010-09-13 | 57.441 | 93,415 | -1,132 | 0.03% | 5,365,824 |
| 2010-09-14 | 2010-09-10 | 55.392 | 94,547 | -566 | 0.03% | 5,237,126 |
| 2010-09-13 | 2010-09-09 | 55.109 | 95,113 | -566 | 0.03% | 5,241,598 |
| 2010-09-10 | 2010-09-08 | 54.473 | 95,679 | -15,286 | 0.03% | 5,211,950 |
| 2010-09-09 | 2010-09-07 | 55.109 | 110,965 | +4,529 | 0.03% | 6,115,189 |
| 2010-09-08 | 2010-09-06 | 53.272 | 106,436 | +2,265 | 0.03% | 5,670,079 |
| 2010-09-07 | 2010-09-03 | 52.354 | 104,171 | -567 | 0.03% | 5,453,738 |
| 2010-09-06 | 2010-09-02 | 53.131 | 104,738 | -566 | 0.03% | 5,564,823 |
| 2010-09-03 | 2010-09-01 | 51.788 | 105,304 | -6,794 | 0.03% | 5,453,535 |
| 2010-09-02 | 2010-08-31 | 50.234 | 112,098 | +4,530 | 0.03% | 5,631,145 |
| 2010-09-01 | 2010-08-30 | 50.375 | 107,568 | -566 | 0.03% | 5,418,784 |
| 2010-08-31 | 2010-08-27 | 49.033 | 108,134 | -567 | 0.03% | 5,302,137 |
| 2010-08-30 | 2010-08-26 | 49.386 | 108,701 | +567 | 0.03% | 5,368,339 |
| 2010-08-27 | 2010-08-25 | 49.598 | 108,134 | +1,698 | 0.03% | 5,363,257 |
| 2010-08-26 | 2010-08-24 | 51.647 | 106,436 | -1,698 | 0.03% | 5,497,119 |
| 2010-08-25 | 2010-08-23 | 52.212 | 108,134 | +3,963 | 0.03% | 5,645,936 |
| 2010-08-24 | 2010-08-20 | 52.142 | 104,171 | -1,133 | 0.03% | 5,431,658 |
| 2010-08-23 | 2010-08-19 | 52.566 | 105,304 | -5,095 | 0.03% | 5,535,375 |
| 2010-08-20 | 2010-08-18 | 51.223 | 110,399 | +566 | 0.03% | 5,654,997 |
| 2010-08-18 | 2010-08-16 | 48.397 | 109,833 | +2,831 | 0.03% | 5,315,604 |
| 2010-08-17 | 2010-08-13 | 49.245 | 107,002 | +1,132 | 0.03% | 5,269,312 |
| 2010-08-16 | 2010-08-12 | 48.892 | 105,870 | +1,132 | 0.03% | 5,176,166 |
| 2010-08-12 | 2010-08-10 | 51.577 | 104,738 | +567 | 0.03% | 5,402,022 |
| 2010-08-11 | 2010-08-09 | 52.636 | 104,171 | +566 | 0.03% | 5,483,178 |
| 2010-08-10 | 2010-08-06 | 52.000 | 103,605 | -566 | 0.03% | 5,387,506 |
| 2010-08-05 | 2010-08-03 | 52.495 | 104,171 | -1,699 | 0.03% | 5,468,458 |
| 2010-08-03 | 2010-07-30 | 51.788 | 105,870 | +566 | 0.03% | 5,482,847 |
| 2010-08-02 | 2010-07-29 | 51.788 | 105,304 | -2,830 | 0.03% | 5,453,535 |
| 2010-07-30 | 2010-07-28 | 51.365 | 108,134 | -2,831 | 0.03% | 5,554,256 |
| 2010-07-29 | 2010-07-27 | 50.022 | 110,965 | -5,662 | 0.03% | 5,550,710 |
| 2010-07-28 | 2010-07-26 | 50.093 | 116,627 | +4,529 | 0.03% | 5,842,175 |
| 2010-07-27 | 2010-07-23 | 51.153 | 112,098 | -2,830 | 0.03% | 5,734,105 |
| 2010-07-23 | 2010-07-21 | 47.055 | 114,928 | -3,963 | 0.03% | 5,407,908 |
| 2010-07-22 | 2010-07-20 | 46.701 | 118,891 | -3,963 | 0.03% | 5,552,386 |
| 2010-07-21 | 2010-07-19 | 44.511 | 122,854 | +2,830 | 0.04% | 5,468,385 |
| 2010-07-20 | 2010-07-16 | 45.147 | 120,024 | -11,323 | 0.04% | 5,418,738 |
| 2010-07-15 | 2010-07-13 | 45.571 | 131,347 | -566 | 0.04% | 5,985,619 |
| 2010-07-14 | 2010-07-12 | 46.772 | 131,913 | -566 | 0.04% | 6,169,853 |
| 2010-07-13 | 2010-07-09 | 44.582 | 132,479 | -566 | 0.04% | 5,906,166 |
| 2010-07-12 | 2010-07-08 | 43.169 | 133,045 | -3,397 | 0.04% | 5,743,399 |
| 2010-07-09 | 2010-07-07 | 42.816 | 136,442 | +1,699 | 0.04% | 5,841,844 |
| 2010-07-08 | 2010-07-06 | 43.098 | 134,743 | +1,698 | 0.04% | 5,807,180 |
| 2010-07-06 | 2010-07-02 | 42.462 | 133,045 | -2,265 | 0.04% | 5,649,399 |
| 2010-07-05 | 2010-06-30 | 44.299 | 135,310 | +1,133 | 0.04% | 5,994,137 |
| 2010-07-02 | 2010-06-29 | 44.511 | 134,177 | +1,132 | 0.04% | 5,972,386 |
| 2010-06-28 | 2010-06-24 | 45.218 | 133,045 | +2,265 | 0.04% | 6,015,999 |
| 2010-06-25 | 2010-06-23 | 45.218 | 130,780 | -1,133 | 0.04% | 5,913,581 |
| 2010-06-23 | 2010-06-21 | 45.147 | 131,913 | -11,323 | 0.04% | 5,955,493 |
| 2010-06-22 | 2010-06-18 | 42.604 | 143,236 | +7,926 | 0.04% | 6,102,373 |
| 2010-06-21 | 2010-06-17 | 42.957 | 135,310 | -1,132 | 0.04% | 5,812,496 |
| 2010-06-18 | 2010-06-15 | 42.674 | 136,442 | +2,831 | 0.04% | 5,822,564 |
| 2010-06-17 | 2010-06-14 | 42.462 | 133,611 | -9,625 | 0.04% | 5,673,433 |
| 2010-06-15 | 2010-06-11 | 41.756 | 143,236 | -1,132 | 0.04% | 5,980,932 |
| 2010-06-09 | 2010-06-07 | 42.321 | 144,368 | +1,132 | 0.04% | 6,109,800 |
| 2010-06-07 | 2010-06-03 | 42.816 | 143,236 | -8,492 | 0.04% | 6,132,733 |
| 2010-06-04 | 2010-06-02 | 41.897 | 151,728 | +14,720 | 0.04% | 6,356,963 |
| 2010-06-02 | 2010-05-31 | 44.865 | 137,008 | -566 | 0.04% | 6,146,797 |
| 2010-06-01 | 2010-05-28 | 44.017 | 137,574 | -19,815 | 0.04% | 6,055,551 |
| 2010-05-31 | 2010-05-27 | 43.310 | 157,389 | +2,830 | 0.05% | 6,816,541 |
| 2010-05-28 | 2010-05-26 | 41.614 | 154,559 | -5,661 | 0.05% | 6,431,893 |
| 2010-05-27 | 2010-05-25 | 39.636 | 160,220 | +2,831 | 0.05% | 6,350,513 |
| 2010-05-26 | 2010-05-24 | 42.674 | 157,389 | -3,397 | 0.05% | 6,716,462 |
| 2010-05-25 | 2010-05-20 | 40.272 | 160,786 | -10,191 | 0.05% | 6,475,187 |
| 2010-05-24 | 2010-05-19 | 38.930 | 170,977 | +6,794 | 0.05% | 6,656,080 |
| 2010-05-19 | 2010-05-17 | 39.778 | 164,183 | -1,699 | 0.05% | 6,530,791 |
| 2010-05-18 | 2010-05-14 | 42.040 | 165,882 | +6,794 | 0.05% | 6,973,701 |
| 2010-05-17 | 2010-05-13 | 43.392 | 159,088 | -18,043 | 0.05% | 6,903,095 |
| 2010-05-14 | 2010-05-12 | 40.973 | 177,131 | -9,559 | 0.05% | 7,257,610 |
| 2010-05-13 | 2010-05-11 | 41.187 | 186,690 | +16,869 | 0.06% | 7,689,112 |
| 2010-05-12 | 2010-05-10 | 41.613 | 169,821 | +10,122 | 0.05% | 7,066,817 |
| 2010-05-11 | 2010-05-07 | 37.274 | 159,699 | +5,061 | 0.05% | 5,952,646 |
| 2010-05-10 | 2010-05-06 | 38.626 | 154,638 | +16,307 | 0.05% | 5,973,002 |
| 2010-05-07 | 2010-05-05 | 40.617 | 138,331 | +8,997 | 0.04% | 5,618,653 |
| 2010-05-06 | 2010-05-04 | 43.463 | 129,334 | +1,125 | 0.04% | 5,621,219 |
| 2010-05-05 | 2010-05-03 | 44.885 | 128,209 | +562 | 0.04% | 5,754,723 |
| 2010-05-04 | 2010-04-30 | 46.166 | 127,647 | +3,937 | 0.04% | 5,892,938 |
| 2010-05-03 | 2010-04-29 | 45.597 | 123,710 | +8,997 | 0.04% | 5,640,783 |
| 2010-04-30 | 2010-04-28 | 45.668 | 114,713 | +1,687 | 0.03% | 5,238,709 |
| 2010-04-28 | 2010-04-26 | 47.091 | 113,026 | -563 | 0.03% | 5,322,466 |
| 2010-04-27 | 2010-04-23 | 47.233 | 113,589 | +5,624 | 0.03% | 5,365,138 |
| 2010-04-26 | 2010-04-22 | 49.509 | 107,965 | +4,498 | 0.03% | 5,345,260 |
| 2010-04-23 | 2010-04-21 | 50.292 | 103,467 | -562 | 0.03% | 5,203,527 |
| 2010-04-22 | 2010-04-20 | 49.509 | 104,029 | +2,811 | 0.03% | 5,150,391 |
| 2010-04-21 | 2010-04-19 | 49.865 | 101,218 | -3,936 | 0.03% | 5,047,221 |
| 2010-04-20 | 2010-04-16 | 54.062 | 105,154 | +563 | 0.03% | 5,684,810 |
| 2010-04-16 | 2010-04-14 | 53.564 | 104,591 | -563 | 0.03% | 5,602,294 |
| 2010-04-15 | 2010-04-13 | 52.639 | 105,154 | +2,249 | 0.03% | 5,535,210 |
| 2010-04-13 | 2010-04-09 | 56.765 | 102,905 | +2,812 | 0.03% | 5,841,386 |
| 2010-04-09 | 2010-04-07 | 56.836 | 100,093 | -3,374 | 0.03% | 5,688,884 |
| 2010-04-08 | 2010-04-01 | 56.196 | 103,467 | -2,811 | 0.03% | 5,814,408 |
| 2010-04-07 | 2010-03-31 | 53.493 | 106,278 | -6,748 | 0.03% | 5,685,096 |
| 2010-04-01 | 2010-03-30 | 53.208 | 113,026 | -1,125 | 0.03% | 6,013,905 |
| 2010-03-31 | 2010-03-29 | 51.359 | 114,151 | -562 | 0.03% | 5,862,644 |
| 2010-03-30 | 2010-03-26 | 51.572 | 114,713 | -563 | 0.03% | 5,915,987 |
| 2010-03-29 | 2010-03-25 | 50.790 | 115,276 | -2,811 | 0.03% | 5,854,822 |
| 2010-03-24 | 2010-03-22 | 49.651 | 118,087 | +562 | 0.03% | 5,863,192 |
| 2010-03-22 | 2010-03-18 | 51.145 | 117,525 | +562 | 0.03% | 6,010,848 |
| 2010-03-15 | 2010-03-11 | 52.639 | 116,963 | +563 | 0.03% | 6,156,825 |
| 2010-03-12 | 2010-03-10 | 53.208 | 116,400 | -563 | 0.03% | 6,193,429 |
| 2010-03-11 | 2010-03-09 | 53.208 | 116,963 | -4,498 | 0.03% | 6,223,385 |
| 2010-03-10 | 2010-03-08 | 52.355 | 121,461 | -5,623 | 0.04% | 6,359,035 |
| 2010-03-09 | 2010-03-05 | 51.430 | 127,084 | -1,687 | 0.04% | 6,535,905 |
| 2010-03-08 | 2010-03-04 | 50.149 | 128,771 | -14,058 | 0.04% | 6,457,788 |
| 2010-03-05 | 2010-03-03 | 50.292 | 142,829 | -4,499 | 0.04% | 7,183,108 |
| 2010-03-04 | 2010-03-02 | 51.074 | 147,328 | +7,310 | 0.04% | 7,524,650 |
| 2010-03-03 | 2010-03-01 | 50.078 | 140,018 | -3,374 | 0.04% | 7,011,858 |
| 2010-03-01 | 2010-02-25 | 47.020 | 143,392 | +1,125 | 0.04% | 6,742,221 |
| 2010-02-26 | 2010-02-24 | 47.517 | 142,267 | +2,812 | 0.04% | 6,760,164 |
| 2010-02-25 | 2010-02-23 | 47.304 | 139,455 | -563 | 0.04% | 6,596,785 |
| 2010-02-24 | 2010-02-22 | 46.948 | 140,018 | -1,124 | 0.04% | 6,573,617 |
| 2010-02-23 | 2010-02-19 | 46.593 | 141,142 | +562 | 0.04% | 6,576,187 |
| 2010-02-22 | 2010-02-18 | 47.660 | 140,580 | -2,812 | 0.04% | 6,700,002 |
| 2010-02-19 | 2010-02-17 | 47.660 | 143,392 | +1,125 | 0.04% | 6,834,021 |
| 2010-02-18 | 2010-02-12 | 47.446 | 142,267 | +1,687 | 0.04% | 6,750,044 |
| 2010-02-17 | 2010-02-11 | 48.087 | 140,580 | +2,812 | 0.04% | 6,760,002 |
| 2010-02-12 | 2010-02-10 | 48.087 | 137,768 | -7,873 | 0.04% | 6,624,782 |
| 2010-02-11 | 2010-02-09 | 46.450 | 145,641 | -12,371 | 0.04% | 6,765,087 |
| 2010-02-09 | 2010-02-05 | 45.312 | 158,012 | +7,873 | 0.05% | 7,159,885 |
| 2010-02-08 | 2010-02-04 | 47.517 | 150,139 | +31,490 | 0.04% | 7,134,221 |
| 2010-02-05 | 2010-02-03 | 50.292 | 118,649 | +2,811 | 0.04% | 5,967,055 |
| 2010-02-04 | 2010-02-02 | 49.082 | 115,838 | +1,125 | 0.03% | 5,685,605 |
| 2010-02-03 | 2010-02-01 | 51.145 | 114,713 | +1,687 | 0.03% | 5,867,027 |
| 2010-02-02 | 2010-01-29 | 46.024 | 113,026 | -3,937 | 0.03% | 5,201,867 |
| 2010-02-01 | 2010-01-28 | 45.241 | 116,963 | +4,499 | 0.03% | 5,291,541 |
| 2010-01-29 | 2010-01-27 | 45.170 | 112,464 | -6,185 | 0.03% | 5,080,001 |
| 2010-01-28 | 2010-01-26 | 45.881 | 118,649 | +7,872 | 0.04% | 5,443,778 |
| 2010-01-27 | 2010-01-25 | 48.015 | 110,777 | +1,125 | 0.03% | 5,318,999 |
| 2010-01-26 | 2010-01-22 | 48.158 | 109,652 | +2,811 | 0.03% | 5,280,582 |
| 2010-01-25 | 2010-01-21 | 49.651 | 106,841 | +1,125 | 0.03% | 5,304,811 |
| 2010-01-22 | 2010-01-20 | 50.221 | 105,716 | +2,249 | 0.03% | 5,309,113 |
| 2010-01-21 | 2010-01-19 | 51.928 | 103,467 | +6,186 | 0.03% | 5,372,808 |
| 2010-01-20 | 2010-01-18 | 49.794 | 97,281 | +3,936 | 0.03% | 4,843,983 |
| 2010-01-19 | 2010-01-15 | 50.932 | 93,345 | +3,374 | 0.03% | 4,754,235 |
| 2010-01-18 | 2010-01-14 | 52.212 | 89,971 | +3,374 | 0.03% | 4,697,591 |
| 2010-01-15 | 2010-01-13 | 52.995 | 86,597 | +10,121 | 0.03% | 4,589,186 |
| 2010-01-14 | 2010-01-12 | 55.342 | 76,476 | +563 | 0.02% | 4,232,348 |
| 2010-01-13 | 2010-01-11 | 55.769 | 75,913 | -2,812 | 0.02% | 4,233,590 |
| 2010-01-12 | 2010-01-08 | 55.129 | 78,725 | +3,936 | 0.02% | 4,340,012 |
| 2010-01-11 | 2010-01-07 | 54.346 | 74,789 | +1,687 | 0.02% | 4,064,505 |
| 2010-01-07 | 2010-01-05 | 56.907 | 73,102 | +2,812 | 0.02% | 4,160,024 |
| 2010-01-06 | 2010-01-04 | 56.338 | 70,290 | +562 | 0.02% | 3,960,001 |
| 2010-01-05 | 2009-12-31 | 57.121 | 69,728 | -12,371 | 0.02% | 3,982,899 |
| 2009-12-30 | 2009-12-28 | 56.196 | 82,099 | +1,125 | 0.02% | 4,613,617 |
| 2009-12-29 | 2009-12-24 | 55.129 | 80,974 | +8,997 | 0.02% | 4,463,997 |
| 2009-12-28 | 2009-12-22 | 53.706 | 71,977 | +3,374 | 0.02% | 3,865,603 |
| 2009-12-23 | 2009-12-21 | 53.493 | 68,603 | -2,812 | 0.02% | 3,669,759 |
| 2009-12-17 | 2009-12-15 | 59.255 | 71,415 | -9,559 | 0.02% | 4,231,662 |
| 2009-12-15 | 2009-12-11 | 58.259 | 80,974 | -562 | 0.02% | 4,717,437 |
| 2009-12-14 | 2009-12-10 | 57.476 | 81,536 | +10,121 | 0.02% | 4,686,378 |
| 2009-12-11 | 2009-12-09 | 57.761 | 71,415 | +3,937 | 0.02% | 4,124,982 |
| 2009-12-10 | 2009-12-08 | 59.752 | 67,478 | -3,937 | 0.02% | 4,031,977 |
| 2009-12-08 | 2009-12-04 | 61.033 | 71,415 | -9,559 | 0.02% | 4,358,663 |
| 2009-12-07 | 2009-12-03 | 61.602 | 80,974 | +562 | 0.02% | 4,988,156 |
| 2009-12-04 | 2009-12-02 | 61.886 | 80,412 | -15,745 | 0.02% | 4,976,416 |
| 2009-12-03 | 2009-12-01 | 58.045 | 96,157 | +6,748 | 0.03% | 5,581,458 |
| 2009-12-02 | 2009-11-30 | 53.066 | 89,409 | +3,374 | 0.03% | 4,744,568 |
| 2009-12-01 | 2009-11-27 | 53.279 | 86,035 | +5,061 | 0.03% | 4,583,883 |
| 2009-11-30 | 2009-11-26 | 56.836 | 80,974 | +5,623 | 0.02% | 4,602,237 |
| 2009-11-26 | 2009-11-24 | 58.330 | 75,351 | -16,307 | 0.02% | 4,395,208 |
| 2009-11-25 | 2009-11-23 | 58.828 | 91,658 | -562 | 0.03% | 5,392,032 |
| 2009-11-24 | 2009-11-20 | 58.330 | 92,220 | +562 | 0.03% | 5,379,173 |
| 2009-11-23 | 2009-11-19 | 58.045 | 91,658 | +2,249 | 0.03% | 5,320,312 |
| 2009-11-20 | 2009-11-18 | 58.757 | 89,409 | +6,748 | 0.03% | 5,253,368 |
| 2009-11-19 | 2009-11-17 | 59.112 | 82,661 | -3,374 | 0.02% | 4,886,279 |
| 2009-11-18 | 2009-11-16 | 60.108 | 86,035 | -4,498 | 0.03% | 5,171,404 |
| 2009-11-17 | 2009-11-13 | 59.468 | 90,533 | +2,811 | 0.03% | 5,383,810 |
| 2009-11-13 | 2009-11-11 | 59.041 | 87,722 | +3,936 | 0.03% | 5,179,206 |
| 2009-11-12 | 2009-11-10 | 58.828 | 83,786 | +5,624 | 0.02% | 4,928,940 |
| 2009-11-10 | 2009-11-06 | 58.970 | 78,162 | +3,936 | 0.02% | 4,609,213 |
| 2009-11-09 | 2009-11-05 | 58.330 | 74,226 | -2,812 | 0.02% | 4,329,587 |
| 2009-11-06 | 2009-11-04 | 58.330 | 77,038 | +2,249 | 0.02% | 4,493,611 |
| 2009-11-05 | 2009-11-03 | 58.045 | 74,789 | +563 | 0.02% | 4,341,147 |
| 2009-11-03 | 2009-10-30 | 60.677 | 74,226 | +5,061 | 0.02% | 4,503,827 |
| 2009-11-02 | 2009-10-29 | 59.183 | 69,165 | -1,125 | 0.02% | 4,093,420 |
| 2009-10-30 | 2009-10-28 | 60.464 | 70,290 | +2,249 | 0.02% | 4,250,001 |
| 2009-10-29 | 2009-10-27 | 61.317 | 68,041 | +1,687 | 0.02% | 4,172,098 |
| 2009-10-28 | 2009-10-23 | 61.460 | 66,354 | +3,936 | 0.02% | 4,078,096 |
| 2009-10-27 | 2009-10-22 | 61.673 | 62,418 | +1,125 | 0.02% | 3,849,511 |
| 2009-10-22 | 2009-10-20 | 62.456 | 61,293 | +19,681 | 0.02% | 3,828,088 |
| 2009-10-21 | 2009-10-19 | 63.309 | 41,612 | +4,499 | 0.01% | 2,634,421 |
| 2009-10-20 | 2009-10-16 | 63.736 | 37,113 | -5,623 | 0.01% | 2,365,433 |
| 2009-10-19 | 2009-10-15 | 64.021 | 42,736 | +1,687 | 0.01% | 2,735,980 |
| 2009-10-14 | 2009-10-12 | 64.874 | 41,049 | +2,811 | 0.01% | 2,663,017 |
| 2009-10-13 | 2009-10-09 | 66.226 | 38,238 | -4,498 | 0.01% | 2,532,337 |
| 2009-10-09 | 2009-10-07 | 64.447 | 42,736 | +2,811 | 0.01% | 2,754,220 |
| 2009-10-02 | 2009-09-29 | 65.372 | 39,925 | -3,374 | 0.01% | 2,609,979 |
| 2009-09-30 | 2009-09-28 | 64.092 | 43,299 | +2,812 | 0.01% | 2,775,104 |
| 2009-09-28 | 2009-09-24 | 64.021 | 40,487 | +5,061 | 0.01% | 2,591,998 |
| 2009-09-25 | 2009-09-23 | 69.640 | 35,426 | -2,249 | 0.01% | 2,467,069 |
| 2009-09-23 | 2009-09-21 | 66.368 | 37,675 | -563 | 0.01% | 2,500,411 |
| 2009-09-22 | 2009-09-18 | 67.506 | 38,238 | -2,249 | 0.01% | 2,581,297 |
| 2009-09-21 | 2009-09-17 | 67.008 | 40,487 | -12,933 | 0.01% | 2,712,958 |
| 2009-09-18 | 2009-09-16 | 62.953 | 53,420 | +2,811 | 0.02% | 3,362,976 |
| 2009-09-16 | 2009-09-14 | 60.179 | 50,609 | +2,812 | 0.01% | 3,045,613 |
| 2009-09-15 | 2009-09-11 | 61.744 | 47,797 | -5,061 | 0.01% | 2,951,188 |
| 2009-09-14 | 2009-09-10 | 61.033 | 52,858 | +562 | 0.02% | 3,226,076 |
| 2009-09-11 | 2009-09-09 | 61.175 | 52,296 | +2,250 | 0.02% | 3,199,216 |
| 2009-09-10 | 2009-09-08 | 62.527 | 50,046 | -8,435 | 0.01% | 3,129,211 |
| 2009-09-09 | 2009-09-07 | 61.958 | 58,481 | +5,061 | 0.02% | 3,623,344 |
| 2009-09-08 | 2009-09-04 | 60.677 | 53,420 | -2,812 | 0.02% | 3,241,377 |
| 2009-09-07 | 2009-09-03 | 58.188 | 56,232 | +562 | 0.02% | 3,272,001 |
| 2009-09-03 | 2009-09-01 | 57.690 | 55,670 | +1,687 | 0.02% | 3,211,579 |
| 2009-09-01 | 2009-08-28 | 58.970 | 53,983 | +2,250 | 0.02% | 3,183,377 |
| 2009-08-31 | 2009-08-27 | 58.116 | 51,733 | +3,373 | 0.02% | 3,006,535 |
| 2009-08-28 | 2009-08-26 | 61.958 | 48,360 | -3,936 | 0.01% | 2,996,271 |
| 2009-08-27 | 2009-08-25 | 60.606 | 52,296 | -562 | 0.02% | 3,169,455 |
| 2009-08-25 | 2009-08-21 | 58.472 | 52,858 | -8,435 | 0.02% | 3,090,716 |
| 2009-08-24 | 2009-08-20 | 58.899 | 61,293 | +1,687 | 0.02% | 3,610,088 |
| 2009-08-21 | 2009-08-19 | 53.991 | 59,606 | -4,498 | 0.02% | 3,218,165 |
| 2009-08-20 | 2009-08-18 | 55.058 | 64,104 | -3,374 | 0.02% | 3,529,414 |
| 2009-08-19 | 2009-08-17 | 54.062 | 67,478 | +7,872 | 0.02% | 3,647,979 |
| 2009-08-18 | 2009-08-14 | 58.116 | 59,606 | +5,623 | 0.02% | 3,464,086 |
| 2009-08-14 | 2009-08-12 | 58.685 | 53,983 | -8,435 | 0.02% | 3,168,017 |
| 2009-08-13 | 2009-08-11 | 60.179 | 62,418 | +3,374 | 0.02% | 3,756,270 |
| 2009-08-12 | 2009-08-10 | 60.393 | 59,044 | +3,937 | 0.02% | 3,565,825 |
| 2009-08-11 | 2009-08-07 | 60.037 | 55,107 | -1,687 | 0.02% | 3,308,459 |
| 2009-08-10 | 2009-08-06 | 62.598 | 56,794 | +9,559 | 0.02% | 3,555,181 |
| 2009-08-07 | 2009-08-05 | 63.309 | 47,235 | -1,125 | 0.01% | 2,990,408 |
| 2009-08-06 | 2009-08-04 | 65.585 | 48,360 | -1,124 | 0.01% | 3,171,712 |
| 2009-08-05 | 2009-08-03 | 64.234 | 49,484 | -8,435 | 0.01% | 3,178,551 |
| 2009-08-04 | 2009-07-31 | 60.037 | 57,919 | +2,812 | 0.02% | 3,477,283 |
| 2009-08-03 | 2009-07-30 | 59.326 | 55,107 | -563 | 0.02% | 3,269,259 |
| 2009-07-31 | 2009-07-29 | 59.824 | 55,670 | -2,811 | 0.02% | 3,330,380 |
| 2009-07-30 | 2009-07-28 | 63.523 | 58,481 | +6,185 | 0.02% | 3,714,863 |
| 2009-07-29 | 2009-07-27 | 63.025 | 52,296 | -21,368 | 0.02% | 3,295,936 |
| 2009-07-28 | 2009-07-24 | 60.606 | 73,664 | +2,812 | 0.02% | 4,464,486 |
| 2009-07-27 | 2009-07-23 | 61.602 | 70,852 | -1,687 | 0.02% | 4,364,621 |
| 2009-07-24 | 2009-07-22 | 61.317 | 72,539 | -4,499 | 0.02% | 4,447,904 |
| 2009-07-23 | 2009-07-21 | 61.033 | 77,038 | -1,124 | 0.02% | 4,701,851 |
| 2009-07-22 | 2009-07-20 | 61.033 | 78,162 | -8,998 | 0.02% | 4,770,452 |
| 2009-07-21 | 2009-07-17 | 61.033 | 87,160 | -9,559 | 0.03% | 5,319,626 |
| 2009-07-20 | 2009-07-16 | 58.614 | 96,719 | -28,116 | 0.03% | 5,669,119 |
| 2009-07-17 | 2009-07-15 | 56.267 | 124,835 | -10,684 | 0.04% | 7,024,080 |
| 2009-07-16 | 2009-07-14 | 55.556 | 135,519 | -3,936 | 0.04% | 7,528,835 |
| 2009-07-15 | 2009-07-13 | 54.346 | 139,455 | -2,250 | 0.04% | 7,578,862 |
| 2009-07-14 | 2009-07-10 | 53.635 | 141,705 | +16,308 | 0.04% | 7,600,341 |
| 2009-07-13 | 2009-07-09 | 56.623 | 125,397 | -4,499 | 0.04% | 7,100,301 |
| 2009-07-10 | 2009-07-08 | 51.003 | 129,896 | +14,058 | 0.04% | 6,625,086 |
| 2009-07-09 | 2009-07-07 | 49.865 | 115,838 | -2,249 | 0.03% | 5,776,245 |
| 2009-07-08 | 2009-07-06 | 50.434 | 118,087 | +4,498 | 0.03% | 5,955,591 |
| 2009-07-07 | 2009-07-03 | 51.288 | 113,589 | +14,621 | 0.03% | 5,825,700 |
| 2009-07-06 | 2009-07-02 | 52.852 | 98,968 | +21,368 | 0.03% | 5,230,704 |
| 2009-07-03 | 2009-06-30 | 53.422 | 77,600 | -1,125 | 0.02% | 4,145,513 |
| 2009-07-02 | 2009-06-29 | 54.275 | 78,725 | +1,687 | 0.02% | 4,272,812 |
| 2009-06-30 | 2009-06-26 | 55.556 | 77,038 | -5,623 | 0.02% | 4,279,890 |
| 2009-06-29 | 2009-06-25 | 56.125 | 82,661 | -11,809 | 0.02% | 4,639,319 |
| 2009-06-26 | 2009-06-24 | 53.919 | 94,470 | -1,687 | 0.03% | 5,093,774 |
| 2009-06-24 | 2009-06-22 | 54.275 | 96,157 | +1,125 | 0.03% | 5,218,937 |
| 2009-06-23 | 2009-06-19 | 55.556 | 95,032 | +4,499 | 0.03% | 5,279,557 |
| 2009-06-22 | 2009-06-18 | 52.710 | 90,533 | -563 | 0.03% | 4,772,014 |
| 2009-06-19 | 2009-06-17 | 53.991 | 91,096 | -3,374 | 0.03% | 4,918,330 |
| 2009-06-18 | 2009-06-16 | 56.338 | 94,470 | +8,997 | 0.03% | 5,322,255 |
| 2009-06-17 | 2009-06-15 | 58.401 | 85,473 | -13,495 | 0.03% | 4,991,702 |
| 2009-06-16 | 2009-06-12 | 58.614 | 98,968 | +17,432 | 0.03% | 5,800,943 |
| 2009-06-15 | 2009-06-11 | 58.757 | 81,536 | +11,808 | 0.02% | 4,790,778 |
| 2009-06-12 | 2009-06-10 | 60.677 | 69,728 | +4,499 | 0.02% | 4,230,901 |
| 2009-06-11 | 2009-06-09 | 59.255 | 65,229 | +5,623 | 0.02% | 3,865,114 |
| 2009-06-10 | 2009-06-08 | 62.669 | 59,606 | +5,061 | 0.02% | 3,735,446 |
| 2009-06-09 | 2009-06-05 | 65.585 | 54,545 | -9,559 | 0.02% | 3,577,358 |
| 2009-06-08 | 2009-06-04 | 61.602 | 64,104 | -5,061 | 0.02% | 3,948,931 |
| 2009-06-05 | 2009-06-03 | 60.677 | 69,165 | -563 | 0.02% | 4,196,739 |
| 2009-06-04 | 2009-06-02 | 60.393 | 69,728 | +7,310 | 0.02% | 4,211,060 |
| 2009-06-03 | 2009-06-01 | 63.238 | 62,418 | -26,429 | 0.02% | 3,947,191 |
| 2009-06-02 | 2009-05-29 | 60.108 | 88,847 | +20,244 | 0.03% | 5,340,428 |
| 2009-06-01 | 2009-05-27 | 57.405 | 68,603 | -562 | 0.02% | 3,938,159 |
| 2009-05-29 | 2009-05-26 | 56.907 | 69,165 | +8,997 | 0.02% | 3,935,981 |
| 2009-05-26 | 2009-05-22 | 59.223 | 60,168 | +11,246 | 0.02% | 3,563,343 |
| 2009-05-25 | 2009-05-21 | 61.221 | 48,922 | +1,832 | 0.01% | 2,995,059 |
| 2009-05-21 | 2009-05-19 | 62.720 | 47,090 | +1,682 | 0.01% | 2,953,463 |
| 2009-05-20 | 2009-05-18 | 61.935 | 45,408 | -5,606 | 0.01% | 2,812,329 |
| 2009-05-19 | 2009-05-15 | 61.364 | 51,014 | -6,166 | 0.02% | 3,130,414 |
| 2009-05-18 | 2009-05-14 | 60.008 | 57,180 | +6,727 | 0.02% | 3,431,264 |
| 2009-05-15 | 2009-05-13 | 62.077 | 50,453 | -1,682 | 0.01% | 3,131,989 |
| 2009-05-14 | 2009-05-12 | 59.794 | 52,135 | -9,530 | 0.02% | 3,117,363 |
| 2009-05-13 | 2009-05-11 | 57.796 | 61,665 | -3,364 | 0.02% | 3,564,000 |
| 2009-05-12 | 2009-05-08 | 60.151 | 65,029 | +6,728 | 0.02% | 3,911,547 |
| 2009-05-11 | 2009-05-07 | 59.509 | 58,301 | +20,181 | 0.02% | 3,469,413 |
| 2009-05-08 | 2009-05-06 | 60.079 | 38,120 | +1,682 | 0.01% | 2,290,229 |
| 2009-05-07 | 2009-05-05 | 60.650 | 36,438 | +7,848 | 0.01% | 2,209,975 |
| 2009-05-05 | 2009-04-30 | 58.652 | 28,590 | -3,924 | 0.01% | 1,676,872 |
| 2009-05-04 | 2009-04-29 | 54.014 | 32,514 | -18,500 | 0.01% | 1,756,225 |
| 2009-04-30 | 2009-04-28 | 50.375 | 51,014 | -5,606 | 0.02% | 2,569,852 |
| 2009-04-29 | 2009-04-27 | 50.161 | 56,620 | +3,364 | 0.02% | 2,840,136 |
| 2009-04-28 | 2009-04-24 | 52.302 | 53,256 | +5,606 | 0.02% | 2,785,393 |
| 2009-04-27 | 2009-04-23 | 53.515 | 47,650 | +5,045 | 0.01% | 2,549,988 |
| 2009-04-24 | 2009-04-22 | 49.519 | 42,605 | -21,302 | 0.01% | 2,109,765 |
| 2009-04-23 | 2009-04-21 | 46.308 | 63,907 | +7,287 | 0.02% | 2,959,423 |
| 2009-04-22 | 2009-04-20 | 47.450 | 56,620 | -1,681 | 0.02% | 2,686,615 |
| 2009-04-21 | 2009-04-17 | 47.165 | 58,301 | -2,803 | 0.02% | 2,749,739 |
| 2009-04-20 | 2009-04-16 | 46.950 | 61,104 | +11,211 | 0.02% | 2,868,861 |
| 2009-04-17 | 2009-04-15 | 47.664 | 49,893 | -5,605 | 0.01% | 2,378,100 |
| 2009-04-16 | 2009-04-14 | 47.307 | 55,498 | -12,894 | 0.02% | 2,625,456 |
| 2009-04-15 | 2009-04-09 | 43.811 | 68,392 | -5,606 | 0.02% | 2,996,316 |
| 2009-04-14 | 2009-04-08 | 42.741 | 73,998 | +13,454 | 0.02% | 3,162,720 |
| 2009-04-09 | 2009-04-07 | 45.167 | 60,544 | +2,243 | 0.02% | 2,734,568 |
| 2009-04-08 | 2009-04-06 | 44.596 | 58,301 | +2,242 | 0.02% | 2,599,980 |
| 2009-04-07 | 2009-04-03 | 44.596 | 56,059 | +1,682 | 0.02% | 2,499,996 |
| 2009-04-06 | 2009-04-02 | 43.954 | 54,377 | -25,227 | 0.02% | 2,390,066 |
| 2009-04-03 | 2009-04-01 | 40.243 | 79,604 | +9,530 | 0.02% | 3,203,524 |
| 2009-04-02 | 2009-03-31 | 40.957 | 70,074 | +5,606 | 0.02% | 2,870,006 |
| 2009-04-01 | 2009-03-30 | 41.171 | 64,468 | +16,257 | 0.02% | 2,654,202 |
| 2009-03-31 | 2009-03-27 | 44.453 | 48,211 | +2,243 | 0.01% | 2,143,128 |
| 2009-03-30 | 2009-03-26 | 43.954 | 45,968 | -10,091 | 0.01% | 2,020,460 |
| 2009-03-27 | 2009-03-25 | 41.528 | 56,059 | +15,696 | 0.02% | 2,327,996 |
| 2009-03-26 | 2009-03-24 | 43.526 | 40,363 | +2,243 | 0.01% | 1,756,820 |
| 2009-03-25 | 2009-03-23 | 44.310 | 38,120 | -6,727 | 0.01% | 1,689,112 |
| 2009-03-24 | 2009-03-20 | 39.958 | 44,847 | +1,121 | 0.01% | 1,791,989 |
| 2009-03-23 | 2009-03-19 | 40.457 | 43,726 | -2,242 | 0.01% | 1,769,036 |
| 2009-03-20 | 2009-03-18 | 39.244 | 45,968 | -5,606 | 0.01% | 1,803,982 |
| 2009-03-19 | 2009-03-17 | 37.817 | 51,574 | +4,484 | 0.02% | 1,950,386 |
| 2009-03-18 | 2009-03-16 | 39.244 | 47,090 | +3,364 | 0.01% | 1,848,014 |
| 2009-03-17 | 2009-03-13 | 35.320 | 43,726 | -17,378 | 0.01% | 1,544,397 |
| 2009-03-16 | 2009-03-12 | 33.037 | 61,104 | +2,803 | 0.02% | 2,018,667 |
| 2009-03-13 | 2009-03-11 | 33.037 | 58,301 | -7,288 | 0.02% | 1,926,065 |
| 2009-03-12 | 2009-03-10 | 32.680 | 65,589 | -7,848 | 0.02% | 2,143,436 |
| 2009-03-11 | 2009-03-09 | 30.967 | 73,437 | -5,606 | 0.02% | 2,274,147 |
| 2009-03-10 | 2009-03-06 | 31.681 | 79,043 | +10,090 | 0.02% | 2,504,150 |
| 2009-03-09 | 2009-03-05 | 32.145 | 68,953 | -3,924 | 0.02% | 2,216,470 |
| 2009-03-06 | 2009-03-04 | 33.179 | 72,877 | -6,166 | 0.02% | 2,418,006 |
| 2009-03-05 | 2009-03-03 | 31.752 | 79,043 | -5,046 | 0.02% | 2,509,790 |
| 2009-03-04 | 2009-03-02 | 30.504 | 84,089 | -1,121 | 0.02% | 2,565,011 |
| 2009-03-02 | 2009-02-26 | 31.574 | 85,210 | -3,924 | 0.03% | 2,690,406 |
| 2009-02-27 | 2009-02-25 | 32.038 | 89,134 | -8,969 | 0.03% | 2,855,642 |
| 2009-02-26 | 2009-02-24 | 31.395 | 98,103 | +2,242 | 0.03% | 3,079,987 |
| 2009-02-25 | 2009-02-23 | 32.109 | 95,861 | +1,121 | 0.03% | 3,077,999 |
| 2009-02-24 | 2009-02-20 | 31.395 | 94,740 | +4,485 | 0.03% | 2,974,404 |
| 2009-02-23 | 2009-02-19 | 33.322 | 90,255 | +7,288 | 0.03% | 3,007,476 |
| 2009-02-20 | 2009-02-18 | 33.215 | 82,967 | +12,333 | 0.02% | 2,755,745 |
| 2009-02-19 | 2009-02-17 | 33.714 | 70,634 | -8,409 | 0.02% | 2,381,385 |
| 2009-02-18 | 2009-02-16 | 34.071 | 79,043 | -7,288 | 0.02% | 2,693,089 |
| 2009-02-17 | 2009-02-13 | 32.002 | 86,331 | +7,848 | 0.03% | 2,762,760 |
| 2009-02-16 | 2009-02-12 | 31.610 | 78,483 | -5,045 | 0.02% | 2,480,809 |
| 2009-02-13 | 2009-02-11 | 31.859 | 83,528 | +5,045 | 0.02% | 2,661,139 |
| 2009-02-12 | 2009-02-10 | 32.394 | 78,483 | -16,817 | 0.02% | 2,542,409 |
| 2009-02-11 | 2009-02-09 | 31.217 | 95,300 | +16,257 | 0.04% | 2,974,986 |
| 2009-02-10 | 2009-02-06 | 32.180 | 79,043 | +1,121 | 0.03% | 2,543,630 |
| 2009-02-09 | 2009-02-05 | 30.932 | 77,922 | -3,364 | 0.03% | 2,410,256 |
| 2009-02-06 | 2009-02-04 | 30.825 | 81,286 | -16,257 | 0.03% | 2,505,610 |
| 2009-02-05 | 2009-02-03 | 28.827 | 97,543 | +3,364 | 0.04% | 2,811,845 |
| 2009-02-04 | 2009-02-02 | 29.112 | 94,179 | +3,363 | 0.04% | 2,741,752 |
| 2009-02-03 | 2009-01-30 | 30.860 | 90,816 | -6,727 | 0.04% | 2,802,609 |
| 2009-02-02 | 2009-01-29 | 30.147 | 97,543 | -5,045 | 0.04% | 2,940,606 |
| 2009-01-30 | 2009-01-23 | 28.898 | 102,588 | -1,121 | 0.04% | 2,964,596 |
| 2009-01-29 | 2009-01-22 | 29.255 | 103,709 | +3,363 | 0.04% | 3,033,991 |
| 2009-01-23 | 2009-01-21 | 29.433 | 100,346 | +4,485 | 0.04% | 2,953,507 |
| 2009-01-22 | 2009-01-20 | 30.504 | 95,861 | -8,409 | 0.04% | 2,924,099 |
| 2009-01-21 | 2009-01-19 | 30.468 | 104,270 | -23,545 | 0.04% | 3,176,883 |
| 2009-01-20 | 2009-01-16 | 29.291 | 127,815 | -16,817 | 0.05% | 3,743,768 |
| 2009-01-19 | 2009-01-15 | 27.649 | 144,632 | +24,105 | 0.06% | 3,998,988 |
| 2009-01-16 | 2009-01-14 | 28.006 | 120,527 | +2,242 | 0.05% | 3,375,499 |
| 2009-01-15 | 2009-01-13 | 27.471 | 118,285 | +5,606 | 0.05% | 3,249,409 |
| 2009-01-14 | 2009-01-12 | 29.433 | 112,679 | +6,167 | 0.04% | 3,316,507 |
| 2009-01-13 | 2009-01-09 | 30.611 | 106,512 | -3,364 | 0.04% | 3,260,392 |
| 2009-01-12 | 2009-01-08 | 28.720 | 109,876 | +19,060 | 0.04% | 3,155,605 |
| 2009-01-09 | 2009-01-07 | 31.931 | 90,816 | +6,727 | 0.04% | 2,899,809 |
| 2009-01-08 | 2009-01-06 | 33.536 | 84,089 | +2,243 | 0.03% | 2,820,012 |
| 2009-01-07 | 2009-01-05 | 33.714 | 81,846 | +2,242 | 0.03% | 2,759,391 |
| 2009-01-06 | 2009-01-02 | 33.679 | 79,604 | +9,530 | 0.03% | 2,680,963 |
| 2009-01-05 | 2008-12-31 | 33.215 | 70,074 | -12,333 | 0.03% | 2,327,505 |
| 2009-01-02 | 2008-12-29 | 32.823 | 82,407 | +6,727 | 0.03% | 2,704,805 |
| 2008-12-30 | 2008-12-24 | 31.824 | 75,680 | -1,121 | 0.03% | 2,408,407 |
| 2008-12-29 | 2008-12-22 | 31.395 | 76,801 | +5,606 | 0.03% | 2,411,202 |
| 2008-12-23 | 2008-12-19 | 33.001 | 71,195 | -5,045 | 0.03% | 2,349,499 |
| 2008-12-22 | 2008-12-18 | 33.179 | 76,240 | +10,651 | 0.03% | 2,529,588 |
| 2008-12-19 | 2008-12-17 | 32.145 | 65,589 | -28,590 | 0.03% | 2,108,336 |
| 2008-12-18 | 2008-12-16 | 28.185 | 94,179 | -15,697 | 0.04% | 2,654,392 |
| 2008-12-17 | 2008-12-15 | 25.973 | 109,876 | -3,924 | 0.04% | 2,853,765 |
| 2008-12-16 | 2008-12-12 | 25.580 | 113,800 | +15,697 | 0.05% | 2,911,021 |
| 2008-12-15 | 2008-12-11 | 27.079 | 98,103 | +5,606 | 0.04% | 2,656,489 |
| 2008-12-12 | 2008-12-10 | 29.255 | 92,497 | -6,167 | 0.04% | 2,705,985 |
| 2008-12-11 | 2008-12-09 | 28.862 | 98,664 | +13,454 | 0.04% | 2,847,680 |
| 2008-12-10 | 2008-12-08 | 28.541 | 85,210 | -6,166 | 0.03% | 2,432,005 |
| 2008-12-09 | 2008-12-05 | 24.795 | 91,376 | +3,363 | 0.04% | 2,265,692 |
| 2008-12-08 | 2008-12-04 | 22.120 | 88,013 | -6,727 | 0.03% | 1,946,805 |
| 2008-12-05 | 2008-12-03 | 23.725 | 94,740 | +10,651 | 0.04% | 2,247,703 |
| 2008-12-04 | 2008-12-02 | 21.834 | 84,089 | -20,741 | 0.03% | 1,836,008 |
| 2008-12-03 | 2008-12-01 | 20.942 | 104,830 | +7,848 | 0.04% | 2,195,370 |
| 2008-12-02 | 2008-11-28 | 19.908 | 96,982 | +1,682 | 0.04% | 1,930,676 |
| 2008-12-01 | 2008-11-27 | 18.373 | 95,300 | -30,833 | 0.04% | 1,750,992 |
| 2008-11-28 | 2008-11-26 | 16.732 | 126,133 | -8,969 | 0.05% | 2,110,501 |
| 2008-11-27 | 2008-11-25 | 16.197 | 135,102 | -24,666 | 0.05% | 2,188,273 |
| 2008-11-26 | 2008-11-24 | 16.411 | 159,768 | +43,726 | 0.06% | 2,621,993 |
| 2008-11-25 | 2008-11-21 | 17.125 | 116,042 | -22,985 | 0.05% | 1,987,195 |
| 2008-11-24 | 2008-11-20 | 13.843 | 139,027 | -2,802 | 0.05% | 1,924,486 |
| 2008-11-21 | 2008-11-19 | 15.056 | 141,829 | +19,060 | 0.06% | 2,135,313 |
| 2008-11-20 | 2008-11-18 | 15.876 | 122,769 | +30,272 | 0.05% | 1,949,094 |
| 2008-11-19 | 2008-11-17 | 19.372 | 92,497 | -15,136 | 0.04% | 1,791,890 |
| 2008-11-18 | 2008-11-14 | 19.016 | 107,633 | -19,621 | 0.04% | 2,046,711 |
| 2008-11-17 | 2008-11-13 | 18.730 | 127,254 | +39,241 | 0.05% | 2,383,498 |
| 2008-11-14 | 2008-11-12 | 20.692 | 88,013 | -1,682 | 0.03% | 1,821,205 |
| 2008-11-13 | 2008-11-11 | 20.478 | 89,695 | +6,728 | 0.04% | 1,836,809 |
| 2008-11-12 | 2008-11-10 | 20.514 | 82,967 | +1,681 | 0.03% | 1,701,991 |
| 2008-11-11 | 2008-11-07 | 14.413 | 81,286 | -560 | 0.03% | 1,171,605 |
| 2008-11-10 | 2008-11-06 | 13.343 | 81,846 | +14,015 | 0.03% | 1,092,076 |
| 2008-11-07 | 2008-11-05 | 14.592 | 67,831 | -12,333 | 0.03% | 989,773 |
| 2008-11-06 | 2008-11-04 | 13.807 | 80,164 | +2,802 | 0.03% | 1,106,813 |
| 2008-11-04 | 2008-10-31 | 15.448 | 77,362 | +1,682 | 0.03% | 1,195,087 |
| 2008-11-03 | 2008-10-30 | 13.200 | 75,680 | -25,787 | 0.03% | 999,003 |
| 2008-10-31 | 2008-10-29 | 7.135 | 101,467 | -3,363 | 0.04% | 724,000 |
| 2008-10-30 | 2008-10-28 | 6.600 | 104,830 | -6,167 | 0.04% | 691,897 |
| 2008-10-29 | 2008-10-27 | 6.065 | 110,997 | +8,969 | 0.04% | 673,200 |
| 2008-10-28 | 2008-10-24 | 7.492 | 102,028 | +6,728 | 0.04% | 764,403 |
| 2008-10-27 | 2008-10-23 | 8.776 | 95,300 | +19,620 | 0.04% | 836,396 |
| 2008-10-24 | 2008-10-22 | 10.560 | 75,680 | +23,545 | 0.03% | 799,202 |
| 2008-10-23 | 2008-10-21 | 12.951 | 52,135 | +1,121 | 0.02% | 675,181 |
| 2008-10-22 | 2008-10-20 | 14.449 | 51,014 | -3,924 | 0.02% | 737,103 |
| 2008-10-21 | 2008-10-17 | 12.951 | 54,938 | -3,924 | 0.02% | 711,481 |
| 2008-10-20 | 2008-10-16 | 14.378 | 58,862 | +1,682 | 0.02% | 846,299 |
| 2008-10-17 | 2008-10-15 | 16.875 | 57,180 | +3,924 | 0.02% | 964,915 |
| 2008-10-16 | 2008-10-14 | 19.694 | 53,256 | -8,409 | 0.02% | 1,048,797 |
| 2008-10-15 | 2008-10-13 | 18.195 | 61,665 | +7,848 | 0.02% | 1,122,000 |
| 2008-10-14 | 2008-10-10 | 16.411 | 53,817 | -2,803 | 0.02% | 883,205 |
| 2008-10-13 | 2008-10-09 | 21.477 | 56,620 | +2,803 | 0.02% | 1,216,047 |
| 2008-10-10 | 2008-10-08 | 22.904 | 53,817 | +6,167 | 0.02% | 1,232,646 |
| 2008-10-09 | 2008-10-06 | 29.861 | 47,650 | +1,121 | 0.02% | 1,422,893 |
| 2008-10-08 | 2008-10-03 | 33.714 | 46,529 | +2,242 | 0.02% | 1,568,699 |
| 2008-10-06 | 2008-10-02 | 33.607 | 44,287 | -2,803 | 0.02% | 1,488,371 |
| 2008-10-03 | 2008-09-30 | 31.110 | 47,090 | +1,122 | 0.02% | 1,464,971 |
| 2008-10-02 | 2008-09-29 | 31.681 | 45,968 | -2,803 | 0.02% | 1,456,306 |
| 2008-09-29 | 2008-09-25 | 34.000 | 48,771 | +2,803 | 0.02% | 1,658,206 |
| 2008-09-26 | 2008-09-24 | 34.036 | 45,968 | -561 | 0.02% | 1,564,545 |
| 2008-09-25 | 2008-09-23 | 36.033 | 46,529 | -2,803 | 0.02% | 1,676,598 |
| 2008-09-18 | 2008-09-16 | 32.573 | 49,332 | -1,682 | 0.02% | 1,606,880 |
| 2008-09-17 | 2008-09-12 | 32.751 | 51,014 | -1,121 | 0.02% | 1,670,768 |
| 2008-09-16 | 2008-09-11 | 32.323 | 52,135 | -561 | 0.02% | 1,685,162 |
| 2008-09-11 | 2008-09-09 | 35.677 | 52,696 | -2,802 | 0.02% | 1,880,016 |
| 2008-09-10 | 2008-09-08 | 37.746 | 55,498 | +2,802 | 0.02% | 2,094,821 |
| 2008-09-09 | 2008-09-05 | 37.318 | 52,696 | +1,122 | 0.02% | 1,966,497 |
| 2008-09-04 | 2008-09-02 | 41.599 | 51,574 | +2,242 | 0.02% | 2,145,425 |
| 2008-09-03 | 2008-09-01 | 41.884 | 49,332 | +561 | 0.02% | 2,066,240 |
| 2008-09-01 | 2008-08-28 | 44.382 | 48,771 | -6,727 | 0.02% | 2,164,542 |
| 2008-08-29 | 2008-08-27 | 44.596 | 55,498 | +4,484 | 0.02% | 2,474,978 |
| 2008-08-28 | 2008-08-26 | 44.239 | 51,014 | +2,803 | 0.02% | 2,256,810 |
| 2008-08-27 | 2008-08-25 | 45.095 | 48,211 | -5,045 | 0.02% | 2,174,088 |
| 2008-08-26 | 2008-08-21 | 42.098 | 53,256 | +3,363 | 0.02% | 2,241,994 |
| 2008-08-25 | 2008-08-20 | 43.169 | 49,893 | -1,121 | 0.02% | 2,153,818 |
| 2008-08-21 | 2008-08-19 | 36.033 | 51,014 | -560 | 0.02% | 1,838,208 |
| 2008-08-20 | 2008-08-18 | 37.675 | 51,574 | +560 | 0.02% | 1,943,026 |
| 2008-08-19 | 2008-08-15 | 41.171 | 51,014 | -560 | 0.02% | 2,100,289 |
| 2008-08-18 | 2008-08-14 | 43.026 | 51,574 | +2,803 | 0.02% | 2,219,024 |
| 2008-08-15 | 2008-08-13 | 42.098 | 48,771 | +560 | 0.02% | 2,053,183 |
| 2008-08-14 | 2008-08-12 | 44.953 | 48,211 | -560 | 0.02% | 2,167,208 |
| 2008-08-12 | 2008-08-08 | 46.237 | 48,771 | -561 | 0.02% | 2,255,021 |
| 2008-08-11 | 2008-08-07 | 47.236 | 49,332 | +1,682 | 0.02% | 2,330,240 |
| 2008-08-08 | 2008-08-05 | 49.448 | 47,650 | +1,682 | 0.02% | 2,356,189 |
| 2008-08-07 | 2008-08-04 | 52.587 | 45,968 | +1,681 | 0.02% | 2,417,336 |
| 2008-08-05 | 2008-08-01 | 53.586 | 44,287 | +2,803 | 0.02% | 2,373,177 |
| 2008-08-04 | 2008-07-31 | 54.157 | 41,484 | -560 | 0.02% | 2,246,655 |
| 2008-07-31 | 2008-07-29 | 53.729 | 42,044 | +560 | 0.02% | 2,258,983 |
| 2008-07-30 | 2008-07-28 | 54.585 | 41,484 | +1,682 | 0.02% | 2,264,415 |
| 2008-07-29 | 2008-07-25 | 54.585 | 39,802 | -2,242 | 0.02% | 2,172,603 |
| 2008-07-28 | 2008-07-24 | 56.797 | 42,044 | -561 | 0.02% | 2,387,982 |
| 2008-07-25 | 2008-07-23 | 55.656 | 42,605 | -3,363 | 0.02% | 2,371,205 |
| 2008-07-24 | 2008-07-22 | 52.373 | 45,968 | +6,166 | 0.02% | 2,407,496 |
| 2008-07-23 | 2008-07-21 | 54.728 | 39,802 | +561 | 0.02% | 2,178,283 |
| 2008-07-21 | 2008-07-17 | 57.083 | 39,241 | -1,122 | 0.02% | 2,239,979 |
| 2008-07-17 | 2008-07-15 | 54.371 | 40,363 | -1,681 | 0.02% | 2,194,585 |
| 2008-07-16 | 2008-07-14 | 57.725 | 42,044 | -6,727 | 0.02% | 2,426,982 |
| 2008-07-14 | 2008-07-10 | 57.725 | 48,771 | +10,651 | 0.02% | 2,815,296 |
| 2008-07-11 | 2008-07-09 | 57.083 | 38,120 | -561 | 0.02% | 2,175,990 |
| 2008-07-09 | 2008-07-07 | 54.942 | 38,681 | -1,121 | 0.02% | 2,125,213 |
| 2008-07-08 | 2008-07-04 | 52.088 | 39,802 | -561 | 0.02% | 2,073,202 |
| 2008-07-07 | 2008-07-03 | 49.805 | 40,363 | -1,681 | 0.02% | 2,010,263 |
| 2008-07-04 | 2008-07-02 | 49.519 | 42,044 | -2,243 | 0.02% | 2,081,984 |
| 2008-07-03 | 2008-06-30 | 53.515 | 44,287 | +1,122 | 0.02% | 2,370,017 |
| 2008-07-02 | 2008-06-27 | 54.228 | 43,165 | +560 | 0.02% | 2,340,773 |
| 2008-06-25 | 2008-06-23 | 58.438 | 42,605 | +561 | 0.02% | 2,489,765 |
| 2008-06-24 | 2008-06-20 | 60.079 | 42,044 | +560 | 0.02% | 2,525,981 |
| 2008-06-23 | 2008-06-19 | 60.650 | 41,484 | -7,287 | 0.02% | 2,516,017 |
| 2008-06-20 | 2008-06-18 | 64.147 | 48,771 | -2,243 | 0.02% | 3,128,494 |
| 2008-06-19 | 2008-06-17 | 61.292 | 51,014 | -5,045 | 0.02% | 3,126,774 |
| 2008-06-17 | 2008-06-13 | 54.228 | 56,059 | +561 | 0.02% | 3,039,995 |
| 2008-06-16 | 2008-06-12 | 54.942 | 55,498 | -2,243 | 0.02% | 3,049,173 |
| 2008-06-12 | 2008-06-10 | 56.155 | 57,741 | +2,243 | 0.02% | 3,242,448 |
| 2008-06-11 | 2008-06-06 | 60.294 | 55,498 | -561 | 0.02% | 3,346,170 |
| 2008-06-10 | 2008-06-05 | 59.651 | 56,059 | -11,212 | 0.02% | 3,343,995 |
| 2008-06-06 | 2008-06-04 | 63.504 | 67,271 | +2,242 | 0.03% | 4,272,006 |
| 2008-06-05 | 2008-06-03 | 65.502 | 65,029 | -5,045 | 0.03% | 4,259,550 |
| 2008-06-04 | 2008-06-02 | 67.072 | 70,074 | +5,045 | 0.03% | 4,700,009 |
| 2008-06-03 | 2008-05-30 | 67.429 | 65,029 | +8,409 | 0.03% | 4,384,831 |
| 2008-05-30 | 2008-05-28 | 62.568 | 56,620 | +561 | 0.02% | 3,542,611 |
| 2008-05-29 | 2008-05-27 | 62.354 | 56,059 | -8,830 | 0.02% | 3,495,485 |
| 2008-05-28 | 2008-05-26 | 61.496 | 64,889 | +11,747 | 0.03% | 3,990,388 |
| 2008-05-26 | 2008-05-22 | 67.860 | 53,142 | +13,985 | 0.02% | 3,606,199 |
| 2008-05-23 | 2008-05-21 | 69.790 | 39,157 | -1,119 | 0.02% | 2,732,781 |
| 2008-05-22 | 2008-05-20 | 71.507 | 40,276 | +9,510 | 0.02% | 2,879,996 |
| 2008-05-21 | 2008-05-19 | 77.763 | 30,766 | -25,173 | 0.01% | 2,392,467 |
| 2008-05-20 | 2008-05-16 | 70.791 | 55,939 | +22,376 | 0.02% | 3,960,003 |
| 2008-05-16 | 2008-05-14 | 67.860 | 33,563 | +2,237 | 0.01% | 2,277,574 |
| 2008-05-15 | 2008-05-13 | 66.859 | 31,326 | +2,238 | 0.01% | 2,094,412 |
| 2008-05-13 | 2008-05-08 | 62.997 | 29,088 | +3,915 | 0.01% | 1,832,464 |
| 2008-05-09 | 2008-05-07 | 65.643 | 25,173 | -559 | 0.01% | 1,652,431 |
| 2008-05-07 | 2008-05-05 | 70.577 | 25,732 | +2,797 | 0.01% | 1,816,085 |
| 2008-05-06 | 2008-05-02 | 70.934 | 22,935 | -559 | 0.01% | 1,626,882 |
| 2008-05-05 | 2008-04-30 | 68.718 | 23,494 | +1,678 | 0.01% | 1,614,455 |
| 2008-05-02 | 2008-04-29 | 68.932 | 21,816 | -8,391 | 0.01% | 1,503,827 |
| 2008-04-30 | 2008-04-28 | 66.573 | 30,207 | +1,119 | 0.01% | 2,010,957 |
| 2008-04-29 | 2008-04-25 | 68.575 | 29,088 | +559 | 0.01% | 1,994,702 |
| 2008-04-25 | 2008-04-23 | 63.426 | 28,529 | -1,119 | 0.01% | 1,809,488 |
| 2008-04-24 | 2008-04-22 | 57.992 | 29,648 | +2,238 | 0.01% | 1,719,340 |
| 2008-04-23 | 2008-04-21 | 55.418 | 27,410 | -2,797 | 0.01% | 1,518,995 |
| 2008-04-22 | 2008-04-18 | 53.630 | 30,207 | +4,475 | 0.01% | 1,619,998 |
| 2008-04-14 | 2008-04-10 | 63.927 | 25,732 | +2,238 | 0.01% | 1,644,965 |
| 2008-04-11 | 2008-04-09 | 67.216 | 23,494 | +559 | 0.01% | 1,579,176 |
| 2008-04-09 | 2008-04-07 | 72.222 | 22,935 | +559 | 0.01% | 1,656,402 |
| 2008-04-07 | 2008-04-02 | 67.931 | 22,376 | -1,118 | 0.01% | 1,520,028 |
| 2008-04-03 | 2008-04-01 | 63.069 | 23,494 | +559 | 0.01% | 1,481,737 |
| 2008-04-02 | 2008-03-31 | 65.571 | 22,935 | -1,678 | 0.01% | 1,503,882 |
| 2008-04-01 | 2008-03-28 | 67.288 | 24,613 | +1,678 | 0.01% | 1,656,150 |
| 2008-03-28 | 2008-03-26 | 62.211 | 22,935 | +2,797 | 0.01% | 1,426,802 |
| 2008-03-27 | 2008-03-25 | 62.068 | 20,138 | -5,594 | 0.01% | 1,249,918 |
| 2008-03-25 | 2008-03-19 | 55.132 | 25,732 | +1,119 | 0.01% | 1,418,644 |
| 2008-03-20 | 2008-03-18 | 51.699 | 24,613 | +4,475 | 0.01% | 1,272,473 |
| 2008-03-18 | 2008-03-14 | 60.924 | 20,138 | +559 | 0.01% | 1,226,878 |
| 2008-03-07 | 2008-03-05 | 83.663 | 19,579 | -3,356 | 0.01% | 1,638,030 |
| 2008-03-06 | 2008-03-04 | 87.595 | 22,935 | -1,119 | 0.01% | 2,009,002 |
| 2008-03-04 | 2008-02-29 | 89.919 | 24,054 | +1,678 | 0.01% | 2,162,922 |
| 2008-02-29 | 2008-02-27 | 88.668 | 22,376 | -2,797 | 0.01% | 1,984,037 |
| 2008-02-27 | 2008-02-25 | 85.093 | 25,173 | -559 | 0.01% | 2,142,040 |
| 2008-02-25 | 2008-02-21 | 85.629 | 25,732 | -559 | 0.01% | 2,203,407 |
| 2008-02-22 | 2008-02-20 | 84.199 | 26,291 | +3,915 | 0.01% | 2,213,674 |
| 2008-02-21 | 2008-02-19 | 89.383 | 22,376 | -6,712 | 0.01% | 2,000,037 |
| 2008-02-20 | 2008-02-18 | 86.344 | 29,088 | -2,797 | 0.01% | 2,511,578 |
| 2008-02-19 | 2008-02-15 | 84.914 | 31,885 | +2,797 | 0.01% | 2,707,482 |
| 2008-02-18 | 2008-02-14 | 80.087 | 29,088 | -1,678 | 0.01% | 2,329,579 |
| 2008-02-14 | 2008-02-12 | 70.791 | 30,766 | -2,797 | 0.01% | 2,177,970 |
| 2008-02-13 | 2008-02-11 | 71.149 | 33,563 | -560 | 0.01% | 2,387,973 |
| 2008-02-12 | 2008-02-06 | 74.367 | 34,123 | +6,154 | 0.01% | 2,537,617 |
| 2008-02-11 | 2008-02-04 | 74.367 | 27,969 | +8,950 | 0.01% | 2,079,964 |
| 2008-02-05 | 2008-02-01 | 64.427 | 19,019 | +2,797 | 0.01% | 1,225,344 |
| 2008-01-30 | 2008-01-28 | 72.222 | 16,222 | -2,797 | 0.01% | 1,171,578 |
| 2008-01-29 | 2008-01-25 | 74.903 | 19,019 | -560 | 0.01% | 1,424,581 |
| 2008-01-25 | 2008-01-23 | 68.074 | 19,579 | +1,119 | 0.01% | 1,332,825 |
| 2008-01-24 | 2008-01-22 | 68.360 | 18,460 | -559 | 0.01% | 1,261,930 |
| 2008-01-23 | 2008-01-21 | 82.232 | 19,019 | +2,797 | 0.01% | 1,563,980 |
| 2008-01-22 | 2008-01-18 | 88.311 | 16,222 | -2,797 | 0.01% | 1,432,574 |
| 2008-01-18 | 2008-01-16 | 97.249 | 19,019 | +2,797 | 0.01% | 1,849,576 |
| 2008-01-14 | 2008-01-10 | 106.545 | 16,222 | -1,678 | 0.01% | 1,728,368 |
| 2008-01-09 | 2008-01-07 | 100.288 | 17,900 | +2,796 | 0.01% | 1,795,153 |
| 2008-01-08 | 2008-01-04 | 103.684 | 15,104 | +1,679 | 0.01% | 1,566,050 |
| 2008-01-04 | 2008-01-02 | 109.047 | 13,425 | -1,679 | 0.01% | 1,463,962 |
| 2008-01-02 | 2007-12-27 | 106.187 | 15,104 | -1,118 | 0.01% | 1,603,851 |
| 2007-12-28 | 2007-12-24 | 108.869 | 16,222 | -560 | 0.01% | 1,766,067 |
| 2007-12-27 | 2007-12-20 | 103.506 | 16,782 | +560 | 0.01% | 1,737,032 |
| 2007-12-21 | 2007-12-19 | 99.394 | 16,222 | -1,119 | 0.01% | 1,612,370 |
| 2007-12-18 | 2007-12-14 | 99.037 | 17,341 | +1,678 | 0.01% | 1,717,392 |
| 2007-12-17 | 2007-12-13 | 98.858 | 15,663 | +1,119 | 0.01% | 1,548,409 |
| 2007-12-14 | 2007-12-12 | 112.623 | 14,544 | +559 | 0.01% | 1,637,985 |
| 2007-12-12 | 2007-12-10 | 117.449 | 13,985 | +560 | 0.01% | 1,642,530 |
| 2007-12-11 | 2007-12-07 | 124.779 | 13,425 | -1,679 | 0.01% | 1,675,156 |
| 2007-12-10 | 2007-12-06 | 124.064 | 15,104 | +2,797 | 0.01% | 1,873,860 |
| 2007-12-05 | 2007-12-03 | 122.991 | 12,307 | -559 | 0.00% | 1,513,653 |
| 2007-12-04 | 2007-11-30 | 120.667 | 12,866 | -559 | 0.01% | 1,552,505 |
| 2007-12-03 | 2007-11-29 | 110.835 | 13,425 | -1,119 | 0.01% | 1,487,961 |
| 2007-11-30 | 2007-11-28 | 114.410 | 14,544 | -1,119 | 0.01% | 1,663,985 |
| 2007-11-29 | 2007-11-27 | 109.405 | 15,663 | +1,119 | 0.01% | 1,713,610 |
| 2007-11-27 | 2007-11-23 | 100.109 | 14,544 | -2,797 | 0.01% | 1,455,987 |
| 2007-11-23 | 2007-11-21 | 117.986 | 17,341 | +559 | 0.01% | 2,045,991 |
| 2007-11-22 | 2007-11-20 | 116.198 | 16,782 | -1,118 | 0.01% | 1,950,036 |
| 2007-11-15 | 2007-11-13 | 96.176 | 17,900 | -560 | 0.01% | 1,721,555 |
| 2007-11-13 | 2007-11-09 | 113.338 | 18,460 | +1,678 | 0.01% | 2,092,216 |
| 2007-11-08 | 2007-11-06 | 114.947 | 16,782 | +1,119 | 0.01% | 1,929,036 |
| 2007-11-05 | 2007-11-01 | 127.997 | 15,663 | +2,797 | 0.01% | 2,004,812 |
| 2007-11-02 | 2007-10-31 | 121.204 | 12,866 | -1,119 | 0.01% | 1,559,405 |
| 2007-11-01 | 2007-10-30 | 117.092 | 13,985 | -2,797 | 0.01% | 1,637,530 |
| 2007-10-31 | 2007-10-29 | 115.662 | 16,782 | -559 | 0.01% | 1,941,036 |
| 2007-10-30 | 2007-10-26 | 109.941 | 17,341 | -559 | 0.01% | 1,906,491 |
| 2007-10-24 | 2007-10-22 | 103.863 | 17,900 | -2,238 | 0.01% | 1,859,151 |
| 2007-10-22 | 2007-10-17 | 109.405 | 20,138 | -559 | 0.01% | 2,203,197 |
| 2007-10-18 | 2007-10-16 | 103.506 | 20,697 | -1,119 | 0.01% | 2,142,257 |
| 2007-10-17 | 2007-10-15 | 106.902 | 21,816 | +1,119 | 0.01% | 2,332,179 |
| 2007-10-16 | 2007-10-12 | 110.478 | 20,697 | +4,475 | 0.01% | 2,286,554 |
| 2007-10-15 | 2007-10-11 | 109.047 | 16,222 | +559 | 0.01% | 1,768,967 |
| 2007-10-10 | 2007-10-08 | 90.992 | 15,663 | +559 | 0.01% | 1,425,208 |
| 2007-10-09 | 2007-10-05 | 91.171 | 15,104 | +1,119 | 0.01% | 1,377,044 |
| 2007-10-08 | 2007-10-04 | 86.880 | 13,985 | +560 | 0.01% | 1,215,023 |
| 2007-10-05 | 2007-10-03 | 96.534 | 13,425 | -1,679 | 0.01% | 1,295,966 |
| 2007-10-02 | 2007-09-27 | 92.601 | 15,104 | +1,679 | 0.01% | 1,398,644 |
| 2007-09-28 | 2007-09-25 | 87.595 | 13,425 | -2,238 | 0.01% | 1,175,969 |
| 2007-09-27 | 2007-09-24 | 87.595 | 15,663 | +1,119 | 0.01% | 1,372,008 |
| 2007-09-21 | 2007-09-19 | 79.730 | 14,544 | -560 | 0.01% | 1,159,590 |
| 2007-09-20 | 2007-09-18 | 76.154 | 15,104 | -559 | 0.01% | 1,150,237 |
| 2007-09-18 | 2007-09-14 | 77.048 | 15,663 | +559 | 0.01% | 1,206,807 |
| 2007-09-17 | 2007-09-13 | 73.830 | 15,104 | -1,118 | 0.01% | 1,115,135 |
| 2007-09-13 | 2007-09-11 | 74.367 | 16,222 | -560 | 0.01% | 1,206,378 |
| 2007-09-11 | 2007-09-07 | 75.261 | 16,782 | -559 | 0.01% | 1,263,023 |
| 2007-09-05 | 2007-09-03 | 78.836 | 17,341 | -559 | 0.01% | 1,367,094 |
| 2007-09-04 | 2007-08-31 | 77.585 | 17,900 | -1,119 | 0.01% | 1,388,764 |
| 2007-09-03 | 2007-08-30 | 70.791 | 19,019 | -4,475 | 0.01% | 1,346,383 |
| 2007-08-31 | 2007-08-29 | 69.433 | 23,494 | +1,118 | 0.01% | 1,631,255 |
| 2007-08-30 | 2007-08-28 | 65.643 | 22,376 | +1,119 | 0.01% | 1,468,827 |
| 2007-08-29 | 2007-08-27 | 73.294 | 21,257 | +2,238 | 0.01% | 1,558,014 |
| 2007-08-24 | 2007-08-22 | 60.065 | 19,019 | +1,119 | 0.01% | 1,142,385 |
| 2007-08-23 | 2007-08-21 | 59.922 | 17,900 | +1,118 | 0.01% | 1,072,612 |
| 2007-08-22 | 2007-08-20 | 60.781 | 16,782 | +560 | 0.01% | 1,020,019 |
| 2007-08-21 | 2007-08-17 | 53.415 | 16,222 | -560 | 0.01% | 866,504 |
| 2007-08-17 | 2007-08-15 | 53.558 | 16,782 | -2,797 | 0.01% | 898,817 |
| 2007-08-16 | 2007-08-14 | 56.419 | 19,579 | +560 | 0.01% | 1,104,620 |
| 2007-08-15 | 2007-08-13 | 56.705 | 19,019 | +559 | 0.01% | 1,078,466 |
| 2007-08-09 | 2007-08-07 | 63.784 | 18,460 | -4,475 | 0.01% | 1,177,449 |
| 2007-08-08 | 2007-08-06 | 64.713 | 22,935 | -2,797 | 0.01% | 1,484,202 |
| 2007-08-07 | 2007-08-03 | 66.215 | 25,732 | +1,119 | 0.01% | 1,703,845 |
| 2007-08-06 | 2007-08-02 | 65.071 | 24,613 | -7,832 | 0.01% | 1,601,591 |
| 2007-08-03 | 2007-08-01 | 60.423 | 32,445 | -1,118 | 0.02% | 1,960,424 |
| 2007-08-02 | 2007-07-31 | 59.565 | 33,563 | -1,119 | 0.02% | 1,999,178 |
| 2007-07-31 | 2007-07-27 | 58.278 | 34,682 | +2,237 | 0.02% | 2,021,191 |
| 2007-07-30 | 2007-07-26 | 60.924 | 32,445 | +2,797 | 0.02% | 1,976,664 |
| 2007-07-27 | 2007-07-25 | 62.211 | 29,648 | -23,494 | 0.01% | 1,844,422 |
| 2007-07-26 | 2007-07-24 | 61.353 | 53,142 | +18,460 | 0.03% | 3,260,399 |
| 2007-07-24 | 2007-07-20 | 59.994 | 34,682 | +2,797 | 0.02% | 2,080,711 |
| 2007-07-23 | 2007-07-19 | 60.423 | 31,885 | +3,356 | 0.02% | 1,926,587 |
| 2007-07-20 | 2007-07-18 | 62.425 | 28,529 | -3,916 | 0.01% | 1,780,928 |
| 2007-07-19 | 2007-07-17 | 58.921 | 32,445 | +3,357 | 0.02% | 1,911,704 |
| 2007-07-18 | 2007-07-16 | 58.492 | 29,088 | +2,797 | 0.01% | 1,701,425 |
| 2007-07-17 | 2007-07-13 | 56.991 | 26,291 | +559 | 0.01% | 1,498,342 |
| 2007-07-16 | 2007-07-12 | 57.062 | 25,732 | +3,356 | 0.01% | 1,468,324 |
| 2007-07-13 | 2007-07-11 | 57.348 | 22,376 | +560 | 0.01% | 1,283,224 |
| 2007-07-11 | 2007-07-09 | 62.640 | 21,816 | +2,237 | 0.01% | 1,366,548 |
| 2007-07-10 | 2007-07-06 | 63.498 | 19,579 | +1,119 | 0.01% | 1,243,223 |
| 2007-07-06 | 2007-07-04 | 64.356 | 18,460 | +5,594 | 0.01% | 1,188,009 |
| 2007-07-04 | 2007-06-29 | 61.353 | 12,866 | -2,238 | 0.01% | 789,362 |
| 2007-07-03 | 2007-06-28 | 55.918 | 15,104 | +560 | 0.01% | 844,587 |
| 2007-06-29 | 2007-06-27 | 54.059 | 14,544 | +1,119 | 0.01% | 786,233 |
| 2007-06-27 | 2007-06-25 | 52.843 | 13,425 | +559 | 0.01% | 709,421 |
| 2007-06-26 | 2007-06-22 | 51.842 | 12,866 | 0.01% | 667,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy