History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | -1,913 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 1,913 | -15,300 | 0.00% | 6,782 |
| 2024-05-03 | 2024-04-30 | 3.464 | 17,213 | +1,366 | 0.00% | 59,633 |
| 2023-05-03 | 2023-04-28 | 7.189 | 15,847 | +1,175 | 0.00% | 113,931 |
| 2023-02-14 | 2023-02-10 | 8.674 | 14,672 | -8,150 | 0.00% | 127,264 |
| 2023-01-12 | 2023-01-10 | 8.600 | 22,822 | -693 | 0.00% | 196,276 |
| 2022-08-05 | 2022-08-03 | 9.054 | 23,515 | +8,151 | 0.00% | 212,910 |
| 2022-07-06 | 2022-07-04 | 10.723 | 15,364 | -8,151 | 0.00% | 164,745 |
| 2022-06-08 | 2022-06-06 | 9.741 | 23,515 | +8,151 | 0.00% | 229,066 |
| 2022-06-01 | 2022-05-30 | 12.993 | 15,364 | +1,262 | 0.00% | 199,618 |
| 2022-05-05 | 2022-05-03 | 13.982 | 14,102 | +7,481 | 0.00% | 197,170 |
| 2022-05-03 | 2022-04-28 | 14.142 | 6,621 | +4,489 | 0.00% | 93,635 |
| 2022-01-21 | 2022-01-19 | 14.436 | 2,132 | -10,474 | 0.00% | 30,778 |
| 2022-01-20 | 2022-01-18 | 13.741 | 12,606 | +10,474 | 0.00% | 173,220 |
| 2021-08-20 | 2021-08-18 | 13.661 | 2,132 | -1,496 | 0.00% | 29,125 |
| 2021-05-18 | 2021-05-14 | 14.884 | 3,628 | +193 | 0.00% | 53,999 |
| 2021-05-14 | 2021-05-12 | 15.392 | 3,435 | +1,417 | 0.00% | 52,872 |
| 2021-05-04 | 2021-04-30 | 15.901 | 2,018 | -1,417 | 0.00% | 32,087 |
| 2021-02-22 | 2021-02-18 | 14.573 | 3,435 | -2,832 | 0.00% | 50,059 |
| 2021-02-18 | 2021-02-16 | 14.601 | 6,267 | +2,832 | 0.00% | 91,507 |
| 2021-01-04 | 2020-12-29 | 12.681 | 3,435 | -2,832 | 0.00% | 43,559 |
| 2020-12-30 | 2020-12-28 | 12.356 | 6,267 | +2,832 | 0.00% | 77,436 |
| 2020-11-25 | 2020-11-23 | 15.957 | 3,435 | -22,660 | 0.00% | 54,813 |
| 2020-11-17 | 2020-11-13 | 14.969 | 26,095 | -7,082 | 0.00% | 390,606 |
| 2020-11-16 | 2020-11-12 | 15.477 | 33,177 | +7,082 | 0.00% | 513,480 |
| 2020-10-16 | 2020-10-14 | 13.768 | 26,095 | +2,832 | 0.00% | 359,284 |
| 2020-10-06 | 2020-09-30 | 13.811 | 23,263 | +4,249 | 0.00% | 321,277 |
| 2020-10-05 | 2020-09-29 | 13.768 | 19,014 | +7,082 | 0.00% | 261,790 |
| 2020-09-30 | 2020-09-28 | 14.051 | 11,932 | +8,497 | 0.00% | 167,653 |
| 2020-09-23 | 2020-09-21 | 14.517 | 3,435 | -7,081 | 0.00% | 49,865 |
| 2020-09-21 | 2020-09-17 | 15.110 | 10,516 | +1,416 | 0.00% | 158,895 |
| 2020-09-11 | 2020-09-09 | 14.856 | 9,100 | +1,417 | 0.00% | 135,186 |
| 2020-09-04 | 2020-09-02 | 15.138 | 7,683 | +4,248 | 0.00% | 116,306 |
| 2020-09-02 | 2020-08-31 | 15.392 | 3,435 | -5,665 | 0.00% | 52,872 |
| 2020-08-28 | 2020-08-26 | 16.268 | 9,100 | +2,833 | 0.00% | 148,037 |
| 2020-07-22 | 2020-07-20 | 13.754 | 6,267 | -19,828 | 0.00% | 86,197 |
| 2020-07-02 | 2020-06-29 | 11.410 | 26,095 | -7,082 | 0.00% | 297,745 |
| 2020-06-01 | 2020-05-28 | 12.215 | 33,177 | +1,417 | 0.00% | 405,256 |
| 2020-05-28 | 2020-05-26 | 12.469 | 31,760 | +7,081 | 0.00% | 396,020 |
| 2020-05-26 | 2020-05-22 | 13.353 | 24,679 | +6,461 | 0.00% | 329,529 |
| 2020-05-22 | 2020-05-20 | 14.207 | 18,218 | +1,357 | 0.00% | 258,831 |
| 2020-05-18 | 2020-05-14 | 13.972 | 16,861 | +2,714 | 0.00% | 235,575 |
| 2020-05-15 | 2020-05-13 | 14.399 | 14,147 | +5,428 | 0.00% | 203,703 |
| 2020-04-28 | 2020-04-24 | 13.588 | 8,719 | -6,785 | 0.00% | 118,478 |
| 2020-04-20 | 2020-04-16 | 13.382 | 15,504 | +6,785 | 0.00% | 207,476 |
| 2020-02-10 | 2020-02-06 | 11.835 | 8,719 | -2,714 | 0.00% | 103,186 |
| 2020-01-02 | 2019-12-27 | 11.967 | 11,433 | +2,714 | 0.00% | 136,822 |
| 2019-12-30 | 2019-12-24 | 11.555 | 8,719 | -8,142 | 0.00% | 100,744 |
| 2019-12-23 | 2019-12-19 | 11.275 | 16,861 | +1,357 | 0.00% | 190,100 |
| 2019-12-19 | 2019-12-17 | 11.481 | 15,504 | +1,357 | 0.00% | 178,000 |
| 2019-12-18 | 2019-12-16 | 11.496 | 14,147 | +1,357 | 0.00% | 162,629 |
| 2019-12-13 | 2019-12-11 | 11.142 | 12,790 | +1,357 | 0.00% | 142,505 |
| 2019-12-11 | 2019-12-09 | 10.877 | 11,433 | +2,714 | 0.00% | 124,353 |
| 2019-07-09 | 2019-07-05 | 10.965 | 8,719 | -2,714 | 0.00% | 95,604 |
| 2019-05-28 | 2019-05-24 | 9.258 | 11,433 | +385 | 0.00% | 105,846 |
| 2019-04-12 | 2019-04-10 | 11.500 | 11,048 | +2,623 | 0.00% | 127,051 |
| 2019-04-10 | 2019-04-08 | 11.210 | 8,425 | -3,934 | 0.00% | 94,446 |
| 2019-03-12 | 2019-03-08 | 9.807 | 12,359 | +3,934 | 0.00% | 121,205 |
| 2018-06-29 | 2018-06-27 | 11.012 | 8,425 | -5,245 | 0.00% | 92,775 |
| 2018-06-15 | 2018-06-13 | 14.756 | 13,670 | +176 | 0.00% | 201,708 |
| 2018-06-08 | 2018-06-06 | 14.616 | 13,494 | -2,589 | 0.00% | 197,235 |
| 2018-05-02 | 2018-04-27 | 13.705 | 16,083 | +550 | 0.00% | 220,415 |
| 2018-04-09 | 2018-04-04 | 13.597 | 15,533 | -6,472 | 0.00% | 211,198 |
| 2018-04-06 | 2018-04-03 | 14.153 | 22,005 | -22,006 | 0.00% | 311,436 |
| 2018-04-03 | 2018-03-28 | 12.515 | 44,011 | -3,883 | 0.00% | 550,805 |
| 2018-02-21 | 2018-02-15 | 11.418 | 47,894 | -3,883 | 0.00% | 546,861 |
| 2018-02-09 | 2018-02-07 | 11.155 | 51,777 | +3,883 | 0.00% | 577,598 |
| 2018-02-01 | 2018-01-30 | 13.010 | 47,894 | +6,472 | 0.00% | 623,081 |
| 2018-01-31 | 2018-01-29 | 13.288 | 41,422 | -2,589 | 0.00% | 550,403 |
| 2018-01-29 | 2018-01-25 | 12.670 | 44,011 | -3,883 | 0.00% | 557,605 |
| 2018-01-26 | 2018-01-24 | 12.453 | 47,894 | +6,472 | 0.00% | 596,441 |
| 2018-01-16 | 2018-01-12 | 12.252 | 41,422 | -6,472 | 0.00% | 507,523 |
| 2018-01-15 | 2018-01-11 | 11.835 | 47,894 | +6,472 | 0.00% | 566,841 |
| 2018-01-10 | 2018-01-08 | 12.963 | 41,422 | -2,589 | 0.00% | 536,963 |
| 2018-01-09 | 2018-01-05 | 12.206 | 44,011 | -1,294 | 0.00% | 537,205 |
| 2018-01-08 | 2018-01-04 | 12.098 | 45,305 | +2,589 | 0.00% | 548,099 |
| 2018-01-05 | 2018-01-03 | 11.866 | 42,716 | -6,472 | 0.00% | 506,878 |
| 2018-01-04 | 2018-01-02 | 11.449 | 49,188 | -2,589 | 0.00% | 563,156 |
| 2018-01-03 | 2017-12-29 | 10.800 | 51,777 | -2,589 | 0.00% | 559,198 |
| 2017-12-28 | 2017-12-22 | 10.244 | 54,366 | -6,472 | 0.00% | 556,919 |
| 2017-12-27 | 2017-12-21 | 10.136 | 60,838 | -12,945 | 0.00% | 616,638 |
| 2017-12-19 | 2017-12-15 | 9.688 | 73,783 | +5,178 | 0.00% | 714,785 |
| 2017-12-12 | 2017-12-08 | 10.089 | 68,605 | -2,589 | 0.00% | 692,182 |
| 2017-12-11 | 2017-12-07 | 9.657 | 71,194 | +2,589 | 0.00% | 687,503 |
| 2017-11-16 | 2017-11-14 | 10.646 | 68,605 | -3,883 | 0.00% | 730,342 |
| 2017-10-30 | 2017-10-26 | 10.445 | 72,488 | +3,883 | 0.00% | 757,119 |
| 2017-10-27 | 2017-10-25 | 10.646 | 68,605 | -3,883 | 0.00% | 730,342 |
| 2017-10-25 | 2017-10-23 | 10.692 | 72,488 | -2,589 | 0.00% | 775,039 |
| 2017-10-24 | 2017-10-20 | 10.321 | 75,077 | -2,589 | 0.00% | 774,881 |
| 2017-10-18 | 2017-10-16 | 9.039 | 77,666 | -6,472 | 0.00% | 702,002 |
| 2017-10-10 | 2017-10-06 | 8.513 | 84,138 | +5,178 | 0.00% | 716,300 |
| 2017-09-27 | 2017-09-25 | 8.498 | 78,960 | +3,883 | 0.00% | 670,998 |
| 2017-09-25 | 2017-09-21 | 8.884 | 75,077 | -5,178 | 0.00% | 667,000 |
| 2017-09-15 | 2017-09-13 | 8.745 | 80,255 | -6,472 | 0.00% | 701,843 |
| 2017-09-06 | 2017-09-04 | 7.664 | 86,727 | +6,472 | 0.00% | 664,641 |
| 2017-09-05 | 2017-09-01 | 7.710 | 80,255 | -12,944 | 0.00% | 618,763 |
| 2017-08-25 | 2017-08-22 | 7.617 | 93,199 | +6,472 | 0.01% | 709,920 |
| 2017-08-18 | 2017-08-16 | 7.633 | 86,727 | +1,295 | 0.00% | 661,961 |
| 2017-08-15 | 2017-08-11 | 7.540 | 85,432 | +9,061 | 0.00% | 644,157 |
| 2017-08-09 | 2017-08-07 | 7.880 | 76,371 | +3,883 | 0.00% | 601,797 |
| 2017-08-03 | 2017-08-01 | 7.262 | 72,488 | +3,883 | 0.00% | 526,399 |
| 2017-07-21 | 2017-07-19 | 7.741 | 68,605 | -5,178 | 0.00% | 531,062 |
| 2017-07-12 | 2017-07-10 | 7.138 | 73,783 | -6,472 | 0.00% | 526,683 |
| 2017-07-06 | 2017-07-04 | 7.107 | 80,255 | -12,944 | 0.00% | 570,402 |
| 2017-07-04 | 2017-06-30 | 7.169 | 93,199 | -155,332 | 0.01% | 668,160 |
| 2017-06-28 | 2017-06-26 | 6.783 | 248,531 | +12,945 | 0.01% | 1,685,763 |
| 2017-06-26 | 2017-06-22 | 6.737 | 235,586 | +6,472 | 0.01% | 1,587,038 |
| 2017-06-23 | 2017-06-21 | 6.876 | 229,114 | +25,888 | 0.01% | 1,575,299 |
| 2017-06-22 | 2017-06-20 | 6.814 | 203,226 | +38,833 | 0.01% | 1,384,743 |
| 2017-06-16 | 2017-06-14 | 7.154 | 164,393 | +2,589 | 0.01% | 1,176,023 |
| 2017-06-15 | 2017-06-13 | 7.154 | 161,804 | -19,416 | 0.01% | 1,157,502 |
| 2017-06-14 | 2017-06-12 | 6.953 | 181,220 | -6,472 | 0.01% | 1,259,998 |
| 2017-06-12 | 2017-06-08 | 7.200 | 187,692 | +6,472 | 0.01% | 1,351,397 |
| 2017-06-09 | 2017-06-07 | 7.231 | 181,220 | -6,472 | 0.01% | 1,310,398 |
| 2017-05-31 | 2017-05-26 | 6.999 | 187,692 | +2,059 | 0.01% | 1,313,612 |
| 2017-05-24 | 2017-05-22 | 6.858 | 185,633 | -64,011 | 0.01% | 1,273,101 |
| 2017-05-22 | 2017-05-18 | 6.764 | 249,644 | +102,418 | 0.01% | 1,688,699 |
| 2017-05-18 | 2017-05-16 | 6.905 | 147,226 | +2,560 | 0.01% | 1,016,600 |
| 2017-05-12 | 2017-05-10 | 7.171 | 144,666 | +2,561 | 0.01% | 1,037,343 |
| 2017-05-11 | 2017-05-09 | 7.483 | 142,105 | -57,610 | 0.01% | 1,063,379 |
| 2017-05-10 | 2017-05-08 | 7.139 | 199,715 | +3,840 | 0.01% | 1,425,838 |
| 2017-05-09 | 2017-05-05 | 7.077 | 195,875 | +70,413 | 0.01% | 1,386,182 |
| 2017-05-05 | 2017-05-02 | 7.795 | 125,462 | -1,280 | 0.01% | 978,038 |
| 2017-04-06 | 2017-04-03 | 8.389 | 126,742 | -101,138 | 0.01% | 1,063,256 |
| 2017-04-05 | 2017-03-31 | 7.811 | 227,880 | +49,929 | 0.01% | 1,779,998 |
| 2017-03-30 | 2017-03-28 | 7.811 | 177,951 | +51,209 | 0.01% | 1,389,996 |
| 2017-03-27 | 2017-03-23 | 8.608 | 126,742 | -5,121 | 0.01% | 1,090,976 |
| 2017-03-24 | 2017-03-22 | 8.592 | 131,863 | -14,083 | 0.01% | 1,132,997 |
| 2017-03-23 | 2017-03-21 | 8.655 | 145,946 | +19,204 | 0.01% | 1,263,122 |
| 2017-03-15 | 2017-03-13 | 8.358 | 126,742 | -57,611 | 0.01% | 1,059,296 |
| 2017-03-14 | 2017-03-10 | 8.124 | 184,353 | +19,204 | 0.01% | 1,497,603 |
| 2017-03-13 | 2017-03-09 | 8.092 | 165,149 | +38,407 | 0.01% | 1,336,438 |
| 2017-03-09 | 2017-03-07 | 8.561 | 126,742 | -38,407 | 0.01% | 1,085,036 |
| 2017-03-07 | 2017-03-03 | 8.483 | 165,149 | +38,407 | 0.01% | 1,400,938 |
| 2017-03-01 | 2017-02-27 | 8.577 | 126,742 | -12,803 | 0.01% | 1,087,016 |
| 2017-02-28 | 2017-02-24 | 8.420 | 139,545 | +12,803 | 0.01% | 1,175,023 |
| 2017-02-21 | 2017-02-17 | 7.827 | 126,742 | -1,281 | 0.01% | 991,977 |
| 2017-02-17 | 2017-02-15 | 8.249 | 128,023 | -15,362 | 0.01% | 1,056,003 |
| 2017-02-16 | 2017-02-14 | 8.295 | 143,385 | +15,362 | 0.01% | 1,189,437 |
| 2017-02-10 | 2017-02-08 | 8.139 | 128,023 | -1,280 | 0.01% | 1,042,003 |
| 2017-02-07 | 2017-02-03 | 7.421 | 129,303 | -2,560 | 0.01% | 959,501 |
| 2017-01-26 | 2017-01-24 | 7.264 | 131,863 | -3,841 | 0.01% | 957,898 |
| 2017-01-25 | 2017-01-23 | 6.686 | 135,704 | -19,203 | 0.01% | 907,360 |
| 2017-01-23 | 2017-01-19 | 6.327 | 154,907 | -6,402 | 0.01% | 980,097 |
| 2017-01-20 | 2017-01-18 | 6.186 | 161,309 | +6,402 | 0.01% | 997,923 |
| 2017-01-16 | 2017-01-12 | 6.171 | 154,907 | +2,560 | 0.01% | 955,898 |
| 2017-01-13 | 2017-01-11 | 6.358 | 152,347 | -128,023 | 0.01% | 968,660 |
| 2016-12-19 | 2016-12-15 | 5.952 | 280,370 | +32,006 | 0.02% | 1,668,782 |
| 2016-12-16 | 2016-12-14 | 6.186 | 248,364 | -1,280 | 0.01% | 1,536,480 |
| 2016-12-14 | 2016-12-12 | 6.233 | 249,644 | +32,005 | 0.01% | 1,556,099 |
| 2016-12-13 | 2016-12-09 | 6.358 | 217,639 | +76,814 | 0.01% | 1,383,803 |
| 2016-12-09 | 2016-12-07 | 6.233 | 140,825 | -12,802 | 0.01% | 877,801 |
| 2016-12-08 | 2016-12-06 | 6.108 | 153,627 | +12,802 | 0.01% | 938,399 |
| 2016-12-06 | 2016-12-02 | 6.233 | 140,825 | -12,802 | 0.01% | 877,801 |
| 2016-12-02 | 2016-11-30 | 6.124 | 153,627 | +12,802 | 0.01% | 940,799 |
| 2016-11-29 | 2016-11-25 | 6.452 | 140,825 | -12,802 | 0.01% | 908,601 |
| 2016-11-18 | 2016-11-16 | 6.218 | 153,627 | +12,802 | 0.01% | 955,199 |
| 2016-11-16 | 2016-11-14 | 6.233 | 140,825 | -2,560 | 0.01% | 877,801 |
| 2016-11-15 | 2016-11-11 | 6.452 | 143,385 | -25,605 | 0.01% | 925,118 |
| 2016-11-14 | 2016-11-10 | 6.186 | 168,990 | -25,604 | 0.01% | 1,045,441 |
| 2016-11-10 | 2016-11-08 | 5.983 | 194,594 | -6,402 | 0.01% | 1,164,317 |
| 2016-11-09 | 2016-11-07 | 5.874 | 200,996 | -29,445 | 0.01% | 1,180,643 |
| 2016-11-08 | 2016-11-04 | 5.671 | 230,441 | -96,017 | 0.01% | 1,306,801 |
| 2016-10-13 | 2016-10-11 | 5.468 | 326,458 | +19,204 | 0.02% | 1,785,001 |
| 2016-10-11 | 2016-10-06 | 5.671 | 307,254 | -19,204 | 0.02% | 1,742,398 |
| 2016-10-07 | 2016-10-05 | 5.530 | 326,458 | -8,961 | 0.02% | 1,805,401 |
| 2016-10-04 | 2016-09-30 | 5.374 | 335,419 | +32,005 | 0.02% | 1,802,558 |
| 2016-09-30 | 2016-09-28 | 5.280 | 303,414 | +64,012 | 0.02% | 1,602,122 |
| 2016-09-28 | 2016-09-26 | 5.265 | 239,402 | +8,961 | 0.01% | 1,260,378 |
| 2016-09-26 | 2016-09-22 | 5.405 | 230,441 | -8,961 | 0.01% | 1,245,601 |
| 2016-09-21 | 2016-09-19 | 5.421 | 239,402 | +8,961 | 0.01% | 1,297,778 |
| 2016-09-20 | 2016-09-15 | 5.390 | 230,441 | +2,561 | 0.01% | 1,242,001 |
| 2016-09-15 | 2016-09-13 | 5.390 | 227,880 | -12,803 | 0.01% | 1,228,198 |
| 2016-09-14 | 2016-09-12 | 5.468 | 240,683 | +12,803 | 0.01% | 1,316,002 |
| 2016-09-13 | 2016-09-09 | 5.671 | 227,880 | -25,605 | 0.01% | 1,292,278 |
| 2016-09-12 | 2016-09-08 | 5.608 | 253,485 | -12,802 | 0.01% | 1,421,641 |
| 2016-09-07 | 2016-09-05 | 5.624 | 266,287 | -12,802 | 0.01% | 1,497,599 |
| 2016-09-06 | 2016-09-02 | 5.437 | 279,089 | +15,362 | 0.02% | 1,517,278 |
| 2016-09-05 | 2016-09-01 | 5.405 | 263,727 | +89,616 | 0.01% | 1,425,522 |
| 2016-08-26 | 2016-08-24 | 5.921 | 174,111 | +19,204 | 0.01% | 1,030,881 |
| 2016-08-25 | 2016-08-23 | 5.999 | 154,907 | -12,803 | 0.01% | 929,278 |
| 2016-08-24 | 2016-08-22 | 5.968 | 167,710 | -12,802 | 0.01% | 1,000,842 |
| 2016-08-23 | 2016-08-19 | 5.733 | 180,512 | +12,802 | 0.01% | 1,034,940 |
| 2016-08-15 | 2016-08-11 | 5.733 | 167,710 | -1,280 | 0.01% | 961,542 |
| 2016-08-10 | 2016-08-08 | 5.827 | 168,990 | +12,802 | 0.01% | 984,721 |
| 2016-07-20 | 2016-07-18 | 5.890 | 156,188 | +12,803 | 0.01% | 919,882 |
| 2016-07-14 | 2016-07-12 | 5.624 | 143,385 | -12,803 | 0.01% | 806,398 |
| 2016-07-13 | 2016-07-11 | 5.405 | 156,188 | -12,802 | 0.01% | 844,242 |
| 2016-07-06 | 2016-07-04 | 5.437 | 168,990 | +12,802 | 0.01% | 918,721 |
| 2016-07-05 | 2016-06-30 | 5.280 | 156,188 | -70,412 | 0.01% | 824,722 |
| 2016-06-30 | 2016-06-28 | 5.124 | 226,600 | +70,412 | 0.01% | 1,161,120 |
| 2016-06-27 | 2016-06-23 | 5.421 | 156,188 | -6,401 | 0.01% | 846,682 |
| 2016-06-24 | 2016-06-22 | 5.327 | 162,589 | +6,401 | 0.01% | 866,141 |
| 2016-06-22 | 2016-06-20 | 5.374 | 156,188 | -6,401 | 0.01% | 839,362 |
| 2016-06-17 | 2016-06-15 | 5.249 | 162,589 | +6,401 | 0.01% | 853,441 |
| 2016-06-08 | 2016-06-06 | 5.546 | 156,188 | +57,611 | 0.01% | 866,202 |
| 2016-06-07 | 2016-06-03 | 5.421 | 98,577 | +6,401 | 0.01% | 534,378 |
| 2016-05-31 | 2016-05-27 | 5.663 | 92,176 | +1,148 | 0.01% | 522,021 |
| 2016-05-23 | 2016-05-19 | 5.410 | 91,028 | -2,529 | 0.01% | 492,480 |
| 2016-05-19 | 2016-05-17 | 5.600 | 93,557 | +2,529 | 0.01% | 523,922 |
| 2016-05-16 | 2016-05-12 | 5.647 | 91,028 | -6,321 | 0.01% | 514,080 |
| 2016-05-13 | 2016-05-11 | 5.584 | 97,349 | +6,321 | 0.01% | 543,618 |
| 2016-05-09 | 2016-05-05 | 5.996 | 91,028 | +10,114 | 0.01% | 545,760 |
| 2016-05-05 | 2016-05-03 | 6.344 | 80,914 | +6,322 | 0.00% | 513,281 |
| 2016-04-26 | 2016-04-22 | 6.597 | 74,592 | +6,321 | 0.00% | 492,057 |
| 2016-04-22 | 2016-04-20 | 6.945 | 68,271 | -6,321 | 0.00% | 474,120 |
| 2016-04-20 | 2016-04-18 | 6.818 | 74,592 | +6,321 | 0.00% | 508,577 |
| 2016-04-15 | 2016-04-13 | 6.897 | 68,271 | -6,321 | 0.00% | 470,880 |
| 2016-04-11 | 2016-04-07 | 5.948 | 74,592 | +2,528 | 0.00% | 443,677 |
| 2016-02-16 | 2016-02-12 | 4.762 | 72,064 | -41,721 | 0.00% | 343,141 |
| 2016-01-21 | 2016-01-19 | 5.268 | 113,785 | +6,321 | 0.01% | 599,400 |
| 2016-01-07 | 2016-01-05 | 5.600 | 107,464 | +1,265 | 0.01% | 601,802 |
| 2015-12-21 | 2015-12-17 | 5.774 | 106,199 | -6,322 | 0.01% | 613,198 |
| 2015-12-18 | 2015-12-16 | 5.679 | 112,521 | -31,607 | 0.01% | 639,021 |
| 2015-12-16 | 2015-12-14 | 5.742 | 144,128 | +37,929 | 0.01% | 827,641 |
| 2015-12-15 | 2015-12-11 | 5.727 | 106,199 | +1,264 | 0.01% | 608,158 |
| 2015-12-04 | 2015-12-02 | 6.723 | 104,935 | +6,321 | 0.01% | 705,499 |
| 2015-12-03 | 2015-12-01 | 6.533 | 98,614 | +2,529 | 0.01% | 644,282 |
| 2015-11-30 | 2015-11-26 | 6.660 | 96,085 | -3,793 | 0.01% | 639,919 |
| 2015-11-06 | 2015-11-04 | 7.435 | 99,878 | +6,321 | 0.01% | 742,600 |
| 2015-10-22 | 2015-10-19 | 8.179 | 93,557 | +6,322 | 0.01% | 765,163 |
| 2015-10-19 | 2015-10-15 | 8.147 | 87,235 | +2,528 | 0.00% | 710,698 |
| 2015-10-15 | 2015-10-13 | 8.179 | 84,707 | -6,321 | 0.00% | 692,783 |
| 2015-10-14 | 2015-10-12 | 8.305 | 91,028 | -6,321 | 0.01% | 756,000 |
| 2015-10-13 | 2015-10-09 | 8.052 | 97,349 | -6,322 | 0.01% | 783,856 |
| 2015-10-07 | 2015-10-05 | 7.593 | 103,671 | -3,793 | 0.01% | 787,201 |
| 2015-09-30 | 2015-09-25 | 7.388 | 107,464 | +2,529 | 0.01% | 793,902 |
| 2015-09-22 | 2015-09-18 | 7.688 | 104,935 | +6,321 | 0.01% | 806,759 |
| 2015-09-17 | 2015-09-15 | 7.388 | 98,614 | -12,643 | 0.01% | 728,522 |
| 2015-09-15 | 2015-09-11 | 7.609 | 111,257 | +6,322 | 0.01% | 846,564 |
| 2015-09-14 | 2015-09-10 | 7.720 | 104,935 | -25,286 | 0.01% | 810,079 |
| 2015-09-10 | 2015-09-08 | 6.929 | 130,221 | -6,321 | 0.01% | 902,282 |
| 2015-09-07 | 2015-09-02 | 6.502 | 136,542 | +6,321 | 0.01% | 887,760 |
| 2015-08-28 | 2015-08-26 | 6.929 | 130,221 | +6,322 | 0.01% | 902,282 |
| 2015-08-27 | 2015-08-25 | 7.261 | 123,899 | +31,607 | 0.01% | 899,638 |
| 2015-08-24 | 2015-08-20 | 9.492 | 92,292 | +6,321 | 0.01% | 875,997 |
| 2015-08-21 | 2015-08-19 | 9.903 | 85,971 | -12,643 | 0.00% | 851,361 |
| 2015-08-18 | 2015-08-14 | 10.029 | 98,614 | +12,643 | 0.01% | 989,043 |
| 2015-08-17 | 2015-08-13 | 10.377 | 85,971 | -12,643 | 0.00% | 892,161 |
| 2015-08-14 | 2015-08-12 | 10.188 | 98,614 | +6,322 | 0.01% | 1,004,643 |
| 2015-08-13 | 2015-08-11 | 10.472 | 92,292 | -1,265 | 0.01% | 966,517 |
| 2015-08-03 | 2015-07-30 | 9.349 | 93,557 | +1,265 | 0.01% | 874,684 |
| 2015-07-30 | 2015-07-28 | 9.207 | 92,292 | +6,321 | 0.01% | 849,717 |
| 2015-07-20 | 2015-07-16 | 9.966 | 85,971 | +1,264 | 0.00% | 856,801 |
| 2015-07-10 | 2015-07-08 | 9.254 | 84,707 | -6,321 | 0.00% | 783,903 |
| 2015-07-09 | 2015-07-07 | 10.203 | 91,028 | -6,321 | 0.01% | 928,799 |
| 2015-06-19 | 2015-06-17 | 12.023 | 97,349 | +6,321 | 0.01% | 1,170,395 |
| 2015-06-15 | 2015-06-11 | 12.181 | 91,028 | +1,264 | 0.01% | 1,108,799 |
| 2015-06-12 | 2015-06-10 | 12.228 | 89,764 | +6,322 | 0.00% | 1,097,663 |
| 2015-06-10 | 2015-06-08 | 12.576 | 83,442 | -6,322 | 0.00% | 1,049,395 |
| 2015-06-09 | 2015-06-05 | 12.624 | 89,764 | -6,321 | 0.00% | 1,133,163 |
| 2015-06-08 | 2015-06-04 | 12.814 | 96,085 | -5,057 | 0.01% | 1,231,198 |
| 2015-05-28 | 2015-05-26 | 14.308 | 101,142 | +1,264 | 0.01% | 1,447,099 |
| 2015-05-27 | 2015-05-22 | 14.146 | 99,878 | +2,368 | 0.01% | 1,412,830 |
| 2015-05-13 | 2015-05-11 | 14.162 | 97,510 | +1,234 | 0.01% | 1,380,914 |
| 2015-05-11 | 2015-05-07 | 13.773 | 96,276 | +1,234 | 0.01% | 1,325,998 |
| 2015-05-08 | 2015-05-06 | 14.162 | 95,042 | +6,172 | 0.01% | 1,345,963 |
| 2015-05-06 | 2015-05-04 | 15.247 | 88,870 | +1,234 | 0.01% | 1,355,036 |
| 2015-05-05 | 2015-04-30 | 15.296 | 87,636 | +19,749 | 0.00% | 1,340,481 |
| 2015-04-28 | 2015-04-24 | 15.555 | 67,887 | -6,172 | 0.00% | 1,056,000 |
| 2015-04-27 | 2015-04-23 | 15.474 | 74,059 | -6,171 | 0.00% | 1,146,007 |
| 2015-04-24 | 2015-04-22 | 15.393 | 80,230 | +1,234 | 0.00% | 1,234,998 |
| 2015-04-23 | 2015-04-21 | 14.859 | 78,996 | +4,937 | 0.00% | 1,173,763 |
| 2015-04-21 | 2015-04-17 | 15.280 | 74,059 | -6,171 | 0.00% | 1,131,607 |
| 2015-04-17 | 2015-04-15 | 14.421 | 80,230 | +1,234 | 0.00% | 1,156,998 |
| 2015-04-16 | 2015-04-14 | 14.761 | 78,996 | +4,937 | 0.00% | 1,166,083 |
| 2015-04-15 | 2015-04-13 | 15.620 | 74,059 | -4,937 | 0.00% | 1,156,807 |
| 2015-04-10 | 2015-04-08 | 13.740 | 78,996 | -6,171 | 0.00% | 1,085,443 |
| 2015-04-09 | 2015-04-02 | 12.768 | 85,167 | -12,343 | 0.00% | 1,087,436 |
| 2015-04-02 | 2015-03-31 | 12.509 | 97,510 | +1,234 | 0.01% | 1,219,755 |
| 2015-03-27 | 2015-03-25 | 11.974 | 96,276 | +1,234 | 0.01% | 1,152,838 |
| 2015-03-17 | 2015-03-13 | 11.812 | 95,042 | -1,234 | 0.01% | 1,122,662 |
| 2015-03-13 | 2015-03-11 | 11.699 | 96,276 | +6,171 | 0.01% | 1,126,318 |
| 2015-03-11 | 2015-03-09 | 11.747 | 90,105 | +1,235 | 0.01% | 1,058,505 |
| 2015-02-27 | 2015-02-25 | 12.315 | 88,870 | -2,469 | 0.01% | 1,094,397 |
| 2015-02-10 | 2015-02-06 | 11.991 | 91,339 | +1,234 | 0.01% | 1,095,201 |
| 2015-01-28 | 2015-01-26 | 12.412 | 90,105 | +6,172 | 0.01% | 1,118,365 |
| 2015-01-27 | 2015-01-23 | 12.493 | 83,933 | -2,469 | 0.00% | 1,048,560 |
| 2015-01-16 | 2015-01-14 | 12.525 | 86,402 | +7,406 | 0.00% | 1,082,204 |
| 2015-01-13 | 2015-01-09 | 12.736 | 78,996 | -4,937 | 0.00% | 1,006,083 |
| 2015-01-07 | 2015-01-05 | 12.930 | 83,933 | -17,280 | 0.00% | 1,085,280 |
| 2015-01-06 | 2015-01-02 | 12.606 | 101,213 | -14,812 | 0.01% | 1,275,915 |
| 2014-12-30 | 2014-12-24 | 11.731 | 116,025 | +6,171 | 0.01% | 1,361,119 |
| 2014-12-22 | 2014-12-18 | 11.796 | 109,854 | +4,938 | 0.01% | 1,295,846 |
| 2014-12-19 | 2014-12-17 | 11.683 | 104,916 | -4,938 | 0.01% | 1,225,697 |
| 2014-12-15 | 2014-12-11 | 11.991 | 109,854 | +4,938 | 0.01% | 1,317,206 |
| 2014-12-11 | 2014-12-09 | 12.072 | 104,916 | -7,406 | 0.01% | 1,266,496 |
| 2014-12-08 | 2014-12-04 | 12.298 | 112,322 | -4,937 | 0.01% | 1,381,378 |
| 2014-12-05 | 2014-12-03 | 12.039 | 117,259 | +1,234 | 0.01% | 1,411,695 |
| 2014-11-26 | 2014-11-24 | 12.104 | 116,025 | +1,234 | 0.01% | 1,404,359 |
| 2014-11-20 | 2014-11-18 | 11.634 | 114,791 | +1,235 | 0.01% | 1,335,483 |
| 2014-11-13 | 2014-11-11 | 11.812 | 113,556 | +4,937 | 0.01% | 1,341,355 |
| 2014-11-12 | 2014-11-10 | 11.958 | 108,619 | -6,172 | 0.01% | 1,298,877 |
| 2014-11-11 | 2014-11-07 | 11.796 | 114,791 | +1,235 | 0.01% | 1,354,083 |
| 2014-11-10 | 2014-11-06 | 11.861 | 113,556 | -4,938 | 0.01% | 1,346,875 |
| 2014-11-04 | 2014-10-31 | 11.650 | 118,494 | +3,703 | 0.01% | 1,380,484 |
| 2014-11-03 | 2014-10-30 | 11.618 | 114,791 | +4,937 | 0.01% | 1,333,623 |
| 2014-10-31 | 2014-10-29 | 11.699 | 109,854 | -4,937 | 0.01% | 1,285,165 |
| 2014-10-24 | 2014-10-22 | 11.423 | 114,791 | +2,469 | 0.01% | 1,311,303 |
| 2014-10-17 | 2014-10-15 | 11.407 | 112,322 | +4,937 | 0.01% | 1,281,278 |
| 2014-10-15 | 2014-10-13 | 11.423 | 107,385 | +1,234 | 0.01% | 1,226,701 |
| 2014-09-30 | 2014-09-26 | 11.650 | 106,151 | -3,703 | 0.01% | 1,236,685 |
| 2014-09-29 | 2014-09-25 | 11.699 | 109,854 | -4,937 | 0.01% | 1,285,165 |
| 2014-09-18 | 2014-09-16 | 11.909 | 114,791 | -1,234 | 0.01% | 1,367,103 |
| 2014-09-16 | 2014-09-12 | 12.055 | 116,025 | -6,172 | 0.01% | 1,398,719 |
| 2014-09-12 | 2014-09-10 | 12.136 | 122,197 | +6,172 | 0.01% | 1,483,025 |
| 2014-09-10 | 2014-09-05 | 12.493 | 116,025 | -3,703 | 0.01% | 1,449,479 |
| 2014-09-05 | 2014-09-03 | 12.460 | 119,728 | -2,469 | 0.01% | 1,491,860 |
| 2014-09-02 | 2014-08-29 | 11.537 | 122,197 | +1,235 | 0.01% | 1,409,764 |
| 2014-08-29 | 2014-08-27 | 11.747 | 120,962 | +9,874 | 0.01% | 1,420,996 |
| 2014-08-28 | 2014-08-26 | 11.796 | 111,088 | -1,234 | 0.01% | 1,310,402 |
| 2014-08-27 | 2014-08-25 | 12.072 | 112,322 | +2,468 | 0.01% | 1,355,898 |
| 2014-08-26 | 2014-08-22 | 12.201 | 109,854 | -6,171 | 0.01% | 1,340,346 |
| 2014-08-25 | 2014-08-21 | 12.169 | 116,025 | +7,406 | 0.01% | 1,411,879 |
| 2014-08-21 | 2014-08-19 | 12.363 | 108,619 | +3,703 | 0.01% | 1,342,877 |
| 2014-08-20 | 2014-08-18 | 12.363 | 104,916 | +2,468 | 0.01% | 1,297,096 |
| 2014-08-19 | 2014-08-15 | 12.525 | 102,448 | -6,171 | 0.01% | 1,283,184 |
| 2014-08-18 | 2014-08-14 | 12.444 | 108,619 | +6,171 | 0.01% | 1,351,677 |
| 2014-08-11 | 2014-08-07 | 12.396 | 102,448 | +12,343 | 0.01% | 1,269,904 |
| 2014-08-08 | 2014-08-06 | 12.574 | 90,105 | +4,938 | 0.01% | 1,132,965 |
| 2014-07-31 | 2014-07-29 | 12.768 | 85,167 | -6,172 | 0.00% | 1,087,436 |
| 2014-07-30 | 2014-07-28 | 12.898 | 91,339 | -6,171 | 0.01% | 1,178,081 |
| 2014-07-29 | 2014-07-25 | 12.784 | 97,510 | -2,469 | 0.01% | 1,246,614 |
| 2014-07-28 | 2014-07-24 | 12.622 | 99,979 | +6,171 | 0.01% | 1,261,979 |
| 2014-07-25 | 2014-07-23 | 12.558 | 93,808 | +6,172 | 0.01% | 1,178,006 |
| 2014-07-18 | 2014-07-16 | 12.639 | 87,636 | -2,469 | 0.00% | 1,107,600 |
| 2014-07-17 | 2014-07-15 | 12.250 | 90,105 | -2,468 | 0.01% | 1,103,765 |
| 2014-07-11 | 2014-07-09 | 11.456 | 92,573 | +1,234 | 0.01% | 1,060,498 |
| 2014-07-07 | 2014-07-03 | 11.764 | 91,339 | -4,937 | 0.01% | 1,074,481 |
| 2014-06-24 | 2014-06-20 | 11.035 | 96,276 | +2,468 | 0.01% | 1,062,359 |
| 2014-06-16 | 2014-06-12 | 11.472 | 93,808 | +3,703 | 0.01% | 1,076,166 |
| 2014-06-12 | 2014-06-10 | 11.456 | 90,105 | +2,469 | 0.01% | 1,032,225 |
| 2014-06-04 | 2014-05-30 | 11.359 | 87,636 | +1,234 | 0.00% | 995,420 |
| 2014-05-28 | 2014-05-26 | 12.083 | 86,402 | +2,399 | 0.00% | 1,043,981 |
| 2014-05-26 | 2014-05-22 | 11.816 | 84,003 | +2,400 | 0.00% | 992,594 |
| 2014-05-16 | 2014-05-14 | 12.266 | 81,603 | +1,200 | 0.00% | 1,000,955 |
| 2014-05-15 | 2014-05-13 | 12.050 | 80,403 | +1,200 | 0.00% | 968,816 |
| 2014-05-02 | 2014-04-29 | 12.299 | 79,203 | +6,000 | 0.00% | 974,157 |
| 2014-04-14 | 2014-04-10 | 13.499 | 73,203 | +12,000 | 0.00% | 988,200 |
| 2014-04-10 | 2014-04-08 | 13.583 | 61,203 | -6,000 | 0.00% | 831,306 |
| 2014-04-07 | 2014-04-03 | 13.583 | 67,203 | -12,000 | 0.00% | 912,803 |
| 2014-03-25 | 2014-03-21 | 12.066 | 79,203 | -2,400 | 0.00% | 955,677 |
| 2014-03-19 | 2014-03-17 | 11.666 | 81,603 | -2,400 | 0.00% | 951,996 |
| 2014-03-18 | 2014-03-14 | 11.366 | 84,003 | +6,000 | 0.00% | 954,795 |
| 2014-03-11 | 2014-03-07 | 12.033 | 78,003 | +2,400 | 0.00% | 938,597 |
| 2014-03-03 | 2014-02-27 | 12.316 | 75,603 | -2,400 | 0.00% | 931,138 |
| 2014-02-06 | 2014-02-04 | 12.233 | 78,003 | +3,600 | 0.00% | 954,197 |
| 2014-02-05 | 2014-01-30 | 12.499 | 74,403 | +6,000 | 0.00% | 929,999 |
| 2014-01-17 | 2014-01-15 | 13.583 | 68,403 | -1,200 | 0.00% | 929,102 |
| 2014-01-14 | 2014-01-10 | 12.733 | 69,603 | +1,200 | 0.00% | 886,242 |
| 2014-01-09 | 2014-01-07 | 12.966 | 68,403 | -6,000 | 0.00% | 886,922 |
| 2014-01-07 | 2014-01-03 | 13.233 | 74,403 | +1,200 | 0.00% | 984,559 |
| 2014-01-06 | 2014-01-02 | 13.633 | 73,203 | +1,200 | 0.00% | 997,960 |
| 2014-01-02 | 2013-12-27 | 13.799 | 72,003 | +6,000 | 0.00% | 993,600 |
| 2013-12-16 | 2013-12-12 | 13.883 | 66,003 | +1,200 | 0.00% | 916,304 |
| 2013-12-13 | 2013-12-11 | 13.866 | 64,803 | -258,010 | 0.00% | 898,564 |
| 2013-12-12 | 2013-12-10 | 14.383 | 322,813 | +84,003 | 0.02% | 4,642,935 |
| 2013-12-11 | 2013-12-09 | 14.766 | 238,810 | -282,012 | 0.01% | 3,526,282 |
| 2013-12-09 | 2013-12-05 | 15.016 | 520,822 | +454,819 | 0.03% | 7,820,687 |
| 2013-12-05 | 2013-12-03 | 14.983 | 66,003 | -6,000 | 0.00% | 988,904 |
| 2013-12-02 | 2013-11-28 | 14.466 | 72,003 | -31,201 | 0.00% | 1,041,600 |
| 2013-11-29 | 2013-11-27 | 14.566 | 103,204 | +30,001 | 0.01% | 1,503,276 |
| 2013-11-28 | 2013-11-26 | 14.116 | 73,203 | -3,600 | 0.00% | 1,033,340 |
| 2013-11-27 | 2013-11-25 | 14.466 | 76,803 | -18,001 | 0.00% | 1,111,037 |
| 2013-11-22 | 2013-11-20 | 13.983 | 94,804 | -13,200 | 0.01% | 1,325,621 |
| 2013-11-21 | 2013-11-19 | 13.499 | 108,004 | -2,401 | 0.01% | 1,457,994 |
| 2013-11-20 | 2013-11-18 | 13.399 | 110,405 | +6,001 | 0.01% | 1,479,366 |
| 2013-11-12 | 2013-11-08 | 12.416 | 104,404 | +4,800 | 0.01% | 1,296,296 |
| 2013-11-11 | 2013-11-07 | 12.483 | 99,604 | +7,200 | 0.01% | 1,243,339 |
| 2013-11-04 | 2013-10-31 | 12.633 | 92,404 | -6,000 | 0.01% | 1,167,322 |
| 2013-10-29 | 2013-10-25 | 12.033 | 98,404 | +6,000 | 0.01% | 1,184,079 |
| 2013-10-24 | 2013-10-22 | 12.799 | 92,404 | -3,600 | 0.01% | 1,182,722 |
| 2013-10-16 | 2013-10-11 | 13.033 | 96,004 | -2,400 | 0.01% | 1,251,200 |
| 2013-10-11 | 2013-10-09 | 12.933 | 98,404 | -6,000 | 0.01% | 1,272,639 |
| 2013-10-08 | 2013-10-04 | 12.783 | 104,404 | +2,400 | 0.01% | 1,334,576 |
| 2013-10-03 | 2013-09-30 | 12.416 | 102,004 | +2,400 | 0.01% | 1,266,497 |
| 2013-09-27 | 2013-09-25 | 12.683 | 99,604 | +2,400 | 0.01% | 1,263,259 |
| 2013-09-24 | 2013-09-19 | 13.083 | 97,204 | -6,000 | 0.01% | 1,271,700 |
| 2013-09-23 | 2013-09-18 | 12.966 | 103,204 | -6,001 | 0.01% | 1,338,157 |
| 2013-09-19 | 2013-09-17 | 12.933 | 109,205 | +6,001 | 0.01% | 1,412,326 |
| 2013-09-13 | 2013-09-11 | 12.849 | 103,204 | +7,200 | 0.01% | 1,326,117 |
| 2013-09-12 | 2013-09-10 | 13.166 | 96,004 | -6,000 | 0.01% | 1,264,000 |
| 2013-09-06 | 2013-09-04 | 12.333 | 102,004 | -6,000 | 0.01% | 1,257,997 |
| 2013-09-05 | 2013-09-03 | 12.499 | 108,004 | -8,401 | 0.01% | 1,349,994 |
| 2013-09-02 | 2013-08-29 | 11.966 | 116,405 | +8,401 | 0.01% | 1,392,922 |
| 2013-08-29 | 2013-08-27 | 11.933 | 108,004 | +6,000 | 0.01% | 1,288,794 |
| 2013-08-28 | 2013-08-26 | 11.983 | 102,004 | +8,400 | 0.01% | 1,222,297 |
| 2013-08-27 | 2013-08-23 | 12.699 | 93,604 | -1,200 | 0.01% | 1,188,722 |
| 2013-08-26 | 2013-08-22 | 12.749 | 94,804 | +1,200 | 0.01% | 1,208,701 |
| 2013-08-20 | 2013-08-16 | 13.066 | 93,604 | +6,000 | 0.01% | 1,223,042 |
| 2013-08-19 | 2013-08-15 | 13.066 | 87,604 | -6,000 | 0.01% | 1,144,645 |
| 2013-08-16 | 2013-08-13 | 13.033 | 93,604 | -2,400 | 0.01% | 1,219,922 |
| 2013-08-15 | 2013-08-12 | 12.849 | 96,004 | -12,000 | 0.01% | 1,233,600 |
| 2013-08-12 | 2013-08-08 | 11.866 | 108,004 | +2,400 | 0.01% | 1,281,595 |
| 2013-08-06 | 2013-08-02 | 12.033 | 105,604 | +1,200 | 0.01% | 1,270,716 |
| 2013-08-02 | 2013-07-31 | 11.666 | 104,404 | -9,601 | 0.01% | 1,217,996 |
| 2013-08-01 | 2013-07-30 | 11.816 | 114,005 | +7,201 | 0.01% | 1,347,103 |
| 2013-07-30 | 2013-07-26 | 12.366 | 106,804 | +3,600 | 0.01% | 1,320,755 |
| 2013-07-29 | 2013-07-25 | 12.433 | 103,204 | -4,800 | 0.01% | 1,283,117 |
| 2013-07-25 | 2013-07-23 | 11.816 | 108,004 | -2,401 | 0.01% | 1,276,195 |
| 2013-07-22 | 2013-07-18 | 11.383 | 110,405 | +9,601 | 0.01% | 1,256,725 |
| 2013-07-19 | 2013-07-17 | 11.550 | 100,804 | -3,600 | 0.01% | 1,164,238 |
| 2013-07-15 | 2013-07-11 | 11.266 | 104,404 | -7,201 | 0.01% | 1,176,236 |
| 2013-07-11 | 2013-07-09 | 10.316 | 111,605 | +7,201 | 0.01% | 1,151,344 |
| 2013-07-09 | 2013-07-05 | 11.016 | 104,404 | -2,400 | 0.01% | 1,150,137 |
| 2013-07-08 | 2013-07-04 | 10.416 | 106,804 | +2,400 | 0.01% | 1,112,496 |
| 2013-07-04 | 2013-07-02 | 11.050 | 104,404 | +4,800 | 0.01% | 1,153,617 |
| 2013-07-03 | 2013-06-28 | 11.583 | 99,604 | -74,403 | 0.01% | 1,153,699 |
| 2013-07-02 | 2013-06-27 | 11.533 | 174,007 | +72,003 | 0.01% | 2,006,798 |
| 2013-06-28 | 2013-06-26 | 11.550 | 102,004 | +3,600 | 0.01% | 1,178,098 |
| 2013-06-26 | 2013-06-24 | 11.216 | 98,404 | +6,000 | 0.01% | 1,103,719 |
| 2013-06-25 | 2013-06-21 | 11.716 | 92,404 | +1,200 | 0.01% | 1,082,622 |
| 2013-06-24 | 2013-06-20 | 11.700 | 91,204 | +3,600 | 0.01% | 1,067,043 |
| 2013-06-20 | 2013-06-18 | 12.166 | 87,604 | +3,601 | 0.01% | 1,065,805 |
| 2013-06-19 | 2013-06-17 | 12.283 | 84,003 | +3,600 | 0.00% | 1,031,794 |
| 2013-06-17 | 2013-06-13 | 12.466 | 80,403 | +1,200 | 0.00% | 1,002,316 |
| 2013-06-14 | 2013-06-11 | 12.599 | 79,203 | +8,400 | 0.00% | 997,917 |
| 2013-06-13 | 2013-06-10 | 13.016 | 70,803 | +3,600 | 0.00% | 921,581 |
| 2013-06-11 | 2013-06-07 | 13.316 | 67,203 | -2,400 | 0.00% | 894,883 |
| 2013-06-07 | 2013-06-05 | 13.499 | 69,603 | +7,200 | 0.00% | 939,602 |
| 2013-06-06 | 2013-06-04 | 13.116 | 62,403 | +3,601 | 0.00% | 818,486 |
| 2013-05-31 | 2013-05-29 | 14.183 | 58,802 | +6,000 | 0.00% | 833,974 |
| 2013-05-30 | 2013-05-28 | 14.483 | 52,802 | +1,200 | 0.00% | 764,717 |
| 2013-05-29 | 2013-05-27 | 14.914 | 51,602 | +2,400 | 0.00% | 769,571 |
| 2013-05-28 | 2013-05-24 | 15.033 | 49,202 | +12,826 | 0.00% | 739,648 |
| 2013-05-27 | 2013-05-23 | 15.374 | 36,376 | +5,867 | 0.00% | 559,236 |
| 2013-05-16 | 2013-05-14 | 15.493 | 30,509 | +5,867 | 0.00% | 472,678 |
| 2013-05-09 | 2013-05-07 | 16.021 | 24,642 | -4,694 | 0.00% | 394,800 |
| 2013-05-08 | 2013-05-06 | 15.476 | 29,336 | -2,347 | 0.00% | 454,005 |
| 2013-05-07 | 2013-05-03 | 15.340 | 31,683 | +2,347 | 0.00% | 486,007 |
| 2013-05-06 | 2013-05-02 | 15.289 | 29,336 | +2,347 | 0.00% | 448,505 |
| 2013-04-26 | 2013-04-24 | 16.720 | 26,989 | +1,174 | 0.00% | 451,263 |
| 2013-04-24 | 2013-04-22 | 17.146 | 25,815 | -293,357 | 0.00% | 442,633 |
| 2013-04-23 | 2013-04-19 | 16.891 | 319,172 | +293,357 | 0.02% | 5,391,037 |
| 2013-04-11 | 2013-04-09 | 16.158 | 25,815 | -9,388 | 0.00% | 417,114 |
| 2013-04-09 | 2013-04-05 | 15.374 | 35,203 | +5,867 | 0.00% | 541,203 |
| 2013-04-05 | 2013-04-02 | 16.482 | 29,336 | +5,867 | 0.00% | 483,505 |
| 2013-04-03 | 2013-03-28 | 16.652 | 23,469 | -5,867 | 0.00% | 390,808 |
| 2013-03-27 | 2013-03-25 | 17.658 | 29,336 | +5,867 | 0.00% | 518,006 |
| 2013-03-26 | 2013-03-22 | 18.680 | 23,469 | -4,693 | 0.00% | 438,409 |
| 2013-03-19 | 2013-03-15 | 18.374 | 28,162 | +2,347 | 0.00% | 517,435 |
| 2013-03-15 | 2013-03-13 | 19.396 | 25,815 | +2,346 | 0.00% | 500,712 |
| 2013-03-08 | 2013-03-06 | 20.692 | 23,469 | -1,173 | 0.00% | 485,609 |
| 2013-03-06 | 2013-03-04 | 20.044 | 24,642 | +1,173 | 0.00% | 493,921 |
| 2013-03-01 | 2013-02-27 | 19.567 | 23,469 | -3,520 | 0.00% | 459,209 |
| 2013-02-28 | 2013-02-26 | 19.123 | 26,989 | +3,520 | 0.00% | 516,123 |
| 2013-02-05 | 2013-02-01 | 21.271 | 23,469 | -4,693 | 0.00% | 499,210 |
| 2013-02-04 | 2013-01-31 | 21.101 | 28,162 | +3,520 | 0.00% | 594,235 |
| 2013-01-18 | 2013-01-16 | 19.839 | 24,642 | +1,173 | 0.00% | 488,881 |
| 2013-01-09 | 2013-01-07 | 21.271 | 23,469 | -2,346 | 0.00% | 499,210 |
| 2013-01-08 | 2013-01-04 | 20.692 | 25,815 | +1,173 | 0.00% | 534,152 |
| 2013-01-04 | 2013-01-02 | 20.010 | 24,642 | -1,173 | 0.00% | 493,081 |
| 2013-01-02 | 2012-12-27 | 19.396 | 25,815 | -1,174 | 0.00% | 500,712 |
| 2012-12-27 | 2012-12-20 | 19.328 | 26,989 | +1,174 | 0.00% | 521,643 |
| 2012-12-18 | 2012-12-14 | 19.533 | 25,815 | -1,174 | 0.00% | 504,232 |
| 2012-12-17 | 2012-12-13 | 18.919 | 26,989 | -1,173 | 0.00% | 510,603 |
| 2012-12-14 | 2012-12-12 | 19.192 | 28,162 | -1,174 | 0.00% | 540,475 |
| 2012-12-13 | 2012-12-11 | 19.055 | 29,336 | -5,867 | 0.00% | 559,006 |
| 2012-12-12 | 2012-12-10 | 19.055 | 35,203 | +1,174 | 0.00% | 670,804 |
| 2012-12-11 | 2012-12-07 | 18.817 | 34,029 | -4,694 | 0.00% | 640,313 |
| 2012-12-07 | 2012-12-05 | 17.964 | 38,723 | -3,520 | 0.00% | 695,638 |
| 2012-12-06 | 2012-12-04 | 17.351 | 42,243 | -2,347 | 0.00% | 732,953 |
| 2012-12-04 | 2012-11-30 | 17.249 | 44,590 | -8,214 | 0.00% | 769,116 |
| 2012-11-28 | 2012-11-26 | 16.550 | 52,804 | -3,521 | 0.00% | 873,896 |
| 2012-11-27 | 2012-11-23 | 16.805 | 56,325 | +2,347 | 0.00% | 946,568 |
| 2012-11-22 | 2012-11-20 | 16.073 | 53,978 | -29,335 | 0.00% | 867,566 |
| 2012-11-21 | 2012-11-19 | 16.311 | 83,313 | +29,335 | 0.00% | 1,358,935 |
| 2012-11-16 | 2012-11-14 | 16.311 | 53,978 | -7,040 | 0.00% | 880,446 |
| 2012-11-15 | 2012-11-13 | 16.124 | 61,018 | +1,173 | 0.00% | 983,837 |
| 2012-11-14 | 2012-11-12 | 16.686 | 59,845 | +14,081 | 0.00% | 998,584 |
| 2012-11-13 | 2012-11-09 | 17.555 | 45,764 | +2,347 | 0.00% | 803,406 |
| 2012-11-08 | 2012-11-06 | 18.067 | 43,417 | -2,347 | 0.00% | 784,404 |
| 2012-11-05 | 2012-11-01 | 17.692 | 45,764 | -11,734 | 0.00% | 809,646 |
| 2012-11-02 | 2012-10-31 | 16.840 | 57,498 | -10,561 | 0.00% | 968,241 |
| 2012-11-01 | 2012-10-30 | 16.448 | 68,059 | -4,693 | 0.00% | 1,119,404 |
| 2012-10-31 | 2012-10-29 | 16.260 | 72,752 | -3,521 | 0.00% | 1,182,952 |
| 2012-10-30 | 2012-10-26 | 15.629 | 76,273 | +14,081 | 0.00% | 1,192,104 |
| 2012-10-29 | 2012-10-25 | 16.141 | 62,192 | +2,347 | 0.00% | 1,003,826 |
| 2012-10-26 | 2012-10-24 | 16.277 | 59,845 | +2,347 | 0.00% | 974,104 |
| 2012-10-25 | 2012-10-22 | 16.618 | 57,498 | -7,040 | 0.00% | 955,501 |
| 2012-10-24 | 2012-10-19 | 16.124 | 64,538 | +2,346 | 0.00% | 1,040,592 |
| 2012-10-22 | 2012-10-18 | 15.919 | 62,192 | -12,907 | 0.00% | 990,046 |
| 2012-10-19 | 2012-10-17 | 14.845 | 75,099 | +3,520 | 0.00% | 1,114,875 |
| 2012-10-15 | 2012-10-11 | 14.505 | 71,579 | +3,520 | 0.00% | 1,038,219 |
| 2012-10-12 | 2012-10-10 | 14.368 | 68,059 | -1,173 | 0.00% | 977,883 |
| 2012-10-11 | 2012-10-09 | 14.198 | 69,232 | +3,520 | 0.00% | 982,937 |
| 2012-10-09 | 2012-10-05 | 14.811 | 65,712 | -2,347 | 0.00% | 973,281 |
| 2012-10-08 | 2012-10-04 | 14.641 | 68,059 | +5,867 | 0.00% | 996,443 |
| 2012-10-05 | 2012-10-03 | 14.709 | 62,192 | -3,520 | 0.00% | 914,785 |
| 2012-10-03 | 2012-09-27 | 14.556 | 65,712 | -5,867 | 0.00% | 956,481 |
| 2012-09-28 | 2012-09-26 | 14.283 | 71,579 | +5,867 | 0.00% | 1,022,359 |
| 2012-09-25 | 2012-09-21 | 14.334 | 65,712 | +3,520 | 0.00% | 941,921 |
| 2012-09-24 | 2012-09-20 | 14.147 | 62,192 | -4,693 | 0.00% | 879,805 |
| 2012-09-20 | 2012-09-18 | 14.078 | 66,885 | -5,867 | 0.00% | 941,635 |
| 2012-09-19 | 2012-09-17 | 14.419 | 72,752 | -4,694 | 0.00% | 1,049,033 |
| 2012-09-18 | 2012-09-14 | 14.198 | 77,446 | -3,520 | 0.00% | 1,099,557 |
| 2012-09-17 | 2012-09-13 | 13.738 | 80,966 | -158,413 | 0.00% | 1,112,273 |
| 2012-09-14 | 2012-09-12 | 13.755 | 239,379 | +158,413 | 0.01% | 3,292,558 |
| 2012-09-12 | 2012-09-10 | 13.397 | 80,966 | -5,868 | 0.00% | 1,084,674 |
| 2012-09-10 | 2012-09-06 | 12.340 | 86,834 | +1,174 | 0.01% | 1,071,525 |
| 2012-09-07 | 2012-09-05 | 12.238 | 85,660 | +2,347 | 0.01% | 1,048,278 |
| 2012-09-06 | 2012-09-04 | 12.630 | 83,313 | -2,347 | 0.00% | 1,052,216 |
| 2012-09-05 | 2012-09-03 | 12.561 | 85,660 | -5,867 | 0.01% | 1,076,018 |
| 2012-09-03 | 2012-08-30 | 12.425 | 91,527 | +8,214 | 0.01% | 1,137,236 |
| 2012-08-31 | 2012-08-29 | 12.510 | 83,313 | +5,867 | 0.00% | 1,042,276 |
| 2012-08-29 | 2012-08-27 | 12.834 | 77,446 | -3,520 | 0.00% | 993,958 |
| 2012-08-27 | 2012-08-23 | 14.010 | 80,966 | +5,867 | 0.00% | 1,134,353 |
| 2012-08-23 | 2012-08-21 | 14.215 | 75,099 | -2,347 | 0.00% | 1,067,515 |
| 2012-08-21 | 2012-08-17 | 13.465 | 77,446 | +2,347 | 0.00% | 1,042,797 |
| 2012-08-13 | 2012-08-09 | 14.249 | 75,099 | -5,867 | 0.00% | 1,070,075 |
| 2012-08-10 | 2012-08-08 | 13.925 | 80,966 | -2,347 | 0.00% | 1,127,453 |
| 2012-08-08 | 2012-08-06 | 13.840 | 83,313 | -2,347 | 0.00% | 1,153,035 |
| 2012-08-06 | 2012-08-02 | 13.720 | 85,660 | -2,347 | 0.01% | 1,175,297 |
| 2012-08-03 | 2012-08-01 | 13.635 | 88,007 | -8,214 | 0.01% | 1,199,999 |
| 2012-08-02 | 2012-07-31 | 12.936 | 96,221 | -1,173 | 0.01% | 1,244,760 |
| 2012-07-31 | 2012-07-27 | 12.579 | 97,394 | -66,886 | 0.01% | 1,225,074 |
| 2012-07-30 | 2012-07-26 | 12.135 | 164,280 | +2,347 | 0.01% | 1,993,602 |
| 2012-07-27 | 2012-07-25 | 12.221 | 161,933 | +1,173 | 0.01% | 1,978,921 |
| 2012-07-26 | 2012-07-24 | 12.357 | 160,760 | +2,347 | 0.01% | 1,986,506 |
| 2012-07-24 | 2012-07-20 | 13.039 | 158,413 | -1,173 | 0.01% | 2,065,504 |
| 2012-07-23 | 2012-07-19 | 13.328 | 159,586 | +15,254 | 0.01% | 2,127,039 |
| 2012-07-20 | 2012-07-18 | 13.328 | 144,332 | +2,347 | 0.01% | 1,923,726 |
| 2012-07-19 | 2012-07-17 | 13.703 | 141,985 | +8,214 | 0.01% | 1,945,684 |
| 2012-07-17 | 2012-07-13 | 13.891 | 133,771 | -5,867 | 0.01% | 1,858,204 |
| 2012-07-16 | 2012-07-12 | 13.618 | 139,638 | -18,775 | 0.01% | 1,901,622 |
| 2012-07-13 | 2012-07-11 | 13.840 | 158,413 | +35,203 | 0.01% | 2,192,405 |
| 2012-07-10 | 2012-07-06 | 14.266 | 123,210 | +2,347 | 0.01% | 1,757,702 |
| 2012-07-06 | 2012-07-04 | 14.351 | 120,863 | -59,845 | 0.01% | 1,734,520 |
| 2012-07-05 | 2012-07-03 | 13.891 | 180,708 | +46,937 | 0.01% | 2,510,203 |
| 2012-07-04 | 2012-06-29 | 14.130 | 133,771 | +4,694 | 0.01% | 1,890,124 |
| 2012-07-03 | 2012-06-28 | 14.095 | 129,077 | +2,347 | 0.01% | 1,819,400 |
| 2012-06-28 | 2012-06-26 | 14.879 | 126,730 | -5,867 | 0.01% | 1,885,678 |
| 2012-06-27 | 2012-06-25 | 14.948 | 132,597 | +2,347 | 0.01% | 1,982,016 |
| 2012-06-26 | 2012-06-22 | 15.152 | 130,250 | -5,868 | 0.01% | 1,973,574 |
| 2012-06-25 | 2012-06-21 | 15.289 | 136,118 | +5,868 | 0.01% | 2,081,047 |
| 2012-06-22 | 2012-06-20 | 15.629 | 130,250 | +7,040 | 0.01% | 2,035,734 |
| 2012-06-20 | 2012-06-18 | 15.664 | 123,210 | -1,173 | 0.01% | 1,929,902 |
| 2012-06-19 | 2012-06-15 | 15.629 | 124,383 | +1,173 | 0.01% | 1,944,036 |
| 2012-06-18 | 2012-06-14 | 15.459 | 123,210 | +3,520 | 0.01% | 1,904,702 |
| 2012-06-15 | 2012-06-13 | 15.902 | 119,690 | -3,520 | 0.01% | 1,903,327 |
| 2012-06-14 | 2012-06-12 | 15.629 | 123,210 | +3,520 | 0.01% | 1,925,702 |
| 2012-06-13 | 2012-06-11 | 15.459 | 119,690 | +11,735 | 0.01% | 1,850,287 |
| 2012-06-07 | 2012-06-05 | 15.118 | 107,955 | -5,867 | 0.01% | 1,632,075 |
| 2012-06-06 | 2012-06-04 | 15.152 | 113,822 | +5,867 | 0.01% | 1,724,653 |
| 2012-06-05 | 2012-06-01 | 15.715 | 107,955 | -1,174 | 0.01% | 1,696,475 |
| 2012-06-04 | 2012-05-31 | 16.056 | 109,129 | -5,867 | 0.01% | 1,752,124 |
| 2012-06-01 | 2012-05-30 | 16.396 | 114,996 | -11,734 | 0.01% | 1,885,522 |
| 2012-05-31 | 2012-05-29 | 16.669 | 126,730 | +5,867 | 0.01% | 2,112,478 |
| 2012-05-30 | 2012-05-28 | 16.141 | 120,863 | +1,173 | 0.01% | 1,950,820 |
| 2012-05-29 | 2012-05-25 | 15.664 | 119,690 | -5,867 | 0.01% | 1,874,767 |
| 2012-05-28 | 2012-05-24 | 16.468 | 125,557 | +2,347 | 0.01% | 2,067,683 |
| 2012-05-25 | 2012-05-23 | 15.942 | 123,210 | -1,092 | 0.01% | 1,964,207 |
| 2012-05-18 | 2012-05-16 | 15.451 | 124,302 | -3,421 | 0.01% | 1,920,576 |
| 2012-05-16 | 2012-05-14 | 15.346 | 127,723 | -2,281 | 0.01% | 1,959,993 |
| 2012-05-15 | 2012-05-11 | 15.679 | 130,004 | -7,983 | 0.01% | 2,038,317 |
| 2012-05-14 | 2012-05-10 | 15.872 | 137,987 | +6,842 | 0.01% | 2,190,101 |
| 2012-05-11 | 2012-05-09 | 16.345 | 131,145 | +19,387 | 0.01% | 2,143,607 |
| 2012-05-09 | 2012-05-07 | 16.836 | 111,758 | +4,562 | 0.01% | 1,881,600 |
| 2012-05-08 | 2012-05-04 | 17.398 | 107,196 | +57,019 | 0.01% | 1,864,952 |
| 2012-05-07 | 2012-05-03 | 17.748 | 50,177 | +1,140 | 0.00% | 890,559 |
| 2012-05-02 | 2012-04-27 | 18.380 | 49,037 | -1,140 | 0.00% | 901,286 |
| 2012-04-30 | 2012-04-26 | 18.239 | 50,177 | -1,140 | 0.00% | 915,199 |
| 2012-04-27 | 2012-04-25 | 18.274 | 51,317 | +2,280 | 0.00% | 937,792 |
| 2012-04-24 | 2012-04-20 | 18.345 | 49,037 | -1,140 | 0.00% | 899,566 |
| 2012-04-23 | 2012-04-19 | 18.204 | 50,177 | -5,702 | 0.00% | 913,439 |
| 2012-04-20 | 2012-04-18 | 17.854 | 55,879 | +1,140 | 0.00% | 997,640 |
| 2012-04-19 | 2012-04-17 | 18.169 | 54,739 | +9,123 | 0.00% | 994,567 |
| 2012-04-18 | 2012-04-16 | 19.116 | 45,616 | -1,140 | 0.00% | 872,009 |
| 2012-04-17 | 2012-04-13 | 19.432 | 46,756 | -1,140 | 0.00% | 908,562 |
| 2012-04-16 | 2012-04-12 | 18.766 | 47,896 | -5,702 | 0.00% | 898,795 |
| 2012-04-11 | 2012-04-05 | 18.380 | 53,598 | +1,140 | 0.00% | 985,116 |
| 2012-04-10 | 2012-04-03 | 18.380 | 52,458 | -17,106 | 0.00% | 964,163 |
| 2012-04-05 | 2012-04-02 | 17.783 | 69,564 | -10,263 | 0.00% | 1,237,086 |
| 2012-04-03 | 2012-03-30 | 17.170 | 79,827 | -5,702 | 0.00% | 1,370,597 |
| 2012-04-02 | 2012-03-29 | 16.836 | 85,529 | -7,983 | 0.01% | 1,439,999 |
| 2012-03-29 | 2012-03-27 | 16.345 | 93,512 | -28,509 | 0.01% | 1,528,483 |
| 2012-03-28 | 2012-03-26 | 15.398 | 122,021 | +28,509 | 0.01% | 1,878,912 |
| 2012-03-27 | 2012-03-23 | 15.644 | 93,512 | +5,702 | 0.01% | 1,462,883 |
| 2012-03-26 | 2012-03-22 | 15.731 | 87,810 | +3,421 | 0.01% | 1,381,382 |
| 2012-03-23 | 2012-03-21 | 16.012 | 84,389 | +5,702 | 0.01% | 1,351,245 |
| 2012-03-22 | 2012-03-20 | 16.275 | 78,687 | +4,562 | 0.00% | 1,280,644 |
| 2012-03-19 | 2012-03-15 | 17.117 | 74,125 | +6,842 | 0.00% | 1,268,796 |
| 2012-03-16 | 2012-03-14 | 17.310 | 67,283 | +17,106 | 0.00% | 1,164,662 |
| 2012-03-15 | 2012-03-13 | 17.643 | 50,177 | -5,702 | 0.00% | 885,279 |
| 2012-03-14 | 2012-03-12 | 17.713 | 55,879 | +5,702 | 0.00% | 989,800 |
| 2012-03-13 | 2012-03-09 | 17.783 | 50,177 | -14,825 | 0.00% | 892,319 |
| 2012-03-12 | 2012-03-08 | 17.854 | 65,002 | -135,706 | 0.00% | 1,160,518 |
| 2012-03-09 | 2012-03-07 | 17.292 | 200,708 | +139,127 | 0.01% | 3,470,716 |
| 2012-03-08 | 2012-03-06 | 17.187 | 61,581 | +6,842 | 0.00% | 1,058,401 |
| 2012-03-07 | 2012-03-05 | 18.415 | 54,739 | +4,562 | 0.00% | 1,008,007 |
| 2012-03-05 | 2012-03-01 | 18.625 | 50,177 | -2,281 | 0.00% | 934,559 |
| 2012-03-02 | 2012-02-29 | 19.678 | 52,458 | +4,562 | 0.00% | 1,032,243 |
| 2012-02-29 | 2012-02-27 | 19.713 | 47,896 | -18,246 | 0.00% | 944,154 |
| 2012-02-28 | 2012-02-24 | 19.818 | 66,142 | -5,702 | 0.00% | 1,310,790 |
| 2012-02-24 | 2012-02-22 | 19.397 | 71,844 | -55,879 | 0.00% | 1,393,552 |
| 2012-02-23 | 2012-02-21 | 19.257 | 127,723 | +57,019 | 0.01% | 2,459,512 |
| 2012-02-22 | 2012-02-20 | 19.222 | 70,704 | -6,842 | 0.00% | 1,359,039 |
| 2012-02-21 | 2012-02-17 | 18.625 | 77,546 | -5,702 | 0.00% | 1,444,313 |
| 2012-02-20 | 2012-02-16 | 18.590 | 83,248 | +4,561 | 0.01% | 1,547,594 |
| 2012-02-16 | 2012-02-14 | 17.257 | 78,687 | -2,281 | 0.00% | 1,357,924 |
| 2012-02-15 | 2012-02-13 | 17.327 | 80,968 | +7,983 | 0.00% | 1,402,968 |
| 2012-02-14 | 2012-02-10 | 17.573 | 72,985 | -5,702 | 0.00% | 1,282,563 |
| 2012-02-13 | 2012-02-09 | 18.310 | 78,687 | -218,954 | 0.00% | 1,440,724 |
| 2012-02-10 | 2012-02-08 | 17.854 | 297,641 | +223,516 | 0.02% | 5,313,956 |
| 2012-02-09 | 2012-02-07 | 16.433 | 74,125 | -2,281 | 0.00% | 1,218,097 |
| 2012-02-08 | 2012-02-06 | 16.626 | 76,406 | +5,702 | 0.00% | 1,270,320 |
| 2012-02-07 | 2012-02-03 | 16.731 | 70,704 | -6,842 | 0.00% | 1,182,959 |
| 2012-02-06 | 2012-02-02 | 16.836 | 77,546 | -10,264 | 0.00% | 1,305,594 |
| 2012-02-03 | 2012-02-01 | 16.205 | 87,810 | +1,141 | 0.01% | 1,422,962 |
| 2012-02-01 | 2012-01-30 | 16.556 | 86,669 | +14,825 | 0.01% | 1,434,872 |
| 2012-01-31 | 2012-01-27 | 17.713 | 71,844 | -15,966 | 0.00% | 1,272,592 |
| 2012-01-30 | 2012-01-26 | 17.924 | 87,810 | -12,544 | 0.01% | 1,573,883 |
| 2012-01-27 | 2012-01-20 | 16.784 | 100,354 | +4,561 | 0.01% | 1,684,318 |
| 2012-01-26 | 2012-01-19 | 16.819 | 95,793 | +5,702 | 0.01% | 1,611,127 |
| 2012-01-20 | 2012-01-18 | 16.065 | 90,091 | -3,421 | 0.01% | 1,447,286 |
| 2012-01-19 | 2012-01-17 | 15.924 | 93,512 | -10,263 | 0.01% | 1,489,123 |
| 2012-01-18 | 2012-01-16 | 14.364 | 103,775 | +11,404 | 0.01% | 1,490,576 |
| 2012-01-17 | 2012-01-13 | 14.767 | 92,371 | -5,702 | 0.01% | 1,364,034 |
| 2012-01-12 | 2012-01-10 | 14.574 | 98,073 | -9,123 | 0.01% | 1,429,315 |
| 2012-01-11 | 2012-01-09 | 14.136 | 107,196 | -12,545 | 0.01% | 1,515,274 |
| 2012-01-10 | 2012-01-06 | 13.662 | 119,741 | +11,404 | 0.01% | 1,635,904 |
| 2012-01-09 | 2012-01-05 | 14.504 | 108,337 | +9,123 | 0.01% | 1,571,302 |
| 2012-01-06 | 2012-01-04 | 15.188 | 99,214 | -103,775 | 0.01% | 1,506,844 |
| 2012-01-05 | 2012-01-03 | 15.784 | 202,989 | -214,393 | 0.01% | 3,204,000 |
| 2012-01-04 | 2011-12-30 | 15.468 | 417,382 | -13,685 | 0.03% | 6,456,241 |
| 2012-01-03 | 2011-12-29 | 15.486 | 431,067 | +53,599 | 0.03% | 6,675,486 |
| 2011-12-30 | 2011-12-28 | 15.714 | 377,468 | +34,211 | 0.02% | 5,931,514 |
| 2011-12-29 | 2011-12-23 | 16.030 | 343,257 | +256,588 | 0.02% | 5,502,284 |
| 2011-12-23 | 2011-12-21 | 15.696 | 86,669 | +4,561 | 0.01% | 1,360,393 |
| 2011-12-22 | 2011-12-20 | 15.293 | 82,108 | -3,421 | 0.01% | 1,255,681 |
| 2011-12-21 | 2011-12-19 | 15.328 | 85,529 | -13,685 | 0.01% | 1,310,999 |
| 2011-12-19 | 2011-12-15 | 15.223 | 99,214 | +9,123 | 0.01% | 1,510,324 |
| 2011-12-16 | 2011-12-14 | 15.451 | 90,091 | -10,263 | 0.01% | 1,391,986 |
| 2011-12-15 | 2011-12-13 | 15.995 | 100,354 | -5,702 | 0.01% | 1,605,118 |
| 2011-12-14 | 2011-12-12 | 16.468 | 106,056 | +17,106 | 0.01% | 1,746,539 |
| 2011-12-13 | 2011-12-09 | 16.907 | 88,950 | +5,702 | 0.01% | 1,503,836 |
| 2011-12-12 | 2011-12-08 | 17.538 | 83,248 | -5,702 | 0.01% | 1,459,995 |
| 2011-12-08 | 2011-12-06 | 17.468 | 88,950 | +28,509 | 0.01% | 1,553,756 |
| 2011-12-07 | 2011-12-05 | 17.994 | 60,441 | +5,702 | 0.00% | 1,087,568 |
| 2011-12-05 | 2011-12-01 | 17.854 | 54,739 | -11,403 | 0.00% | 977,287 |
| 2011-12-02 | 2011-11-30 | 15.381 | 66,142 | +5,701 | 0.00% | 1,017,312 |
| 2011-12-01 | 2011-11-29 | 16.275 | 60,441 | -5,701 | 0.00% | 983,687 |
| 2011-11-30 | 2011-11-28 | 16.240 | 66,142 | -17,106 | 0.00% | 1,074,152 |
| 2011-11-29 | 2011-11-25 | 15.749 | 83,248 | +23,948 | 0.01% | 1,311,075 |
| 2011-11-28 | 2011-11-24 | 16.714 | 59,300 | -21,668 | 0.00% | 991,117 |
| 2011-11-24 | 2011-11-22 | 15.959 | 80,968 | -17,105 | 0.00% | 1,292,207 |
| 2011-11-23 | 2011-11-21 | 15.170 | 98,073 | +17,105 | 0.01% | 1,487,795 |
| 2011-11-22 | 2011-11-18 | 16.521 | 80,968 | +34,212 | 0.00% | 1,337,648 |
| 2011-11-21 | 2011-11-17 | 17.257 | 46,756 | -39,913 | 0.00% | 806,882 |
| 2011-11-18 | 2011-11-16 | 17.310 | 86,669 | +6,842 | 0.01% | 1,500,232 |
| 2011-11-17 | 2011-11-15 | 17.713 | 79,827 | +34,211 | 0.00% | 1,413,997 |
| 2011-11-16 | 2011-11-14 | 18.169 | 45,616 | -20,526 | 0.00% | 828,809 |
| 2011-11-15 | 2011-11-11 | 17.433 | 66,142 | -5,702 | 0.00% | 1,153,031 |
| 2011-11-14 | 2011-11-10 | 17.345 | 71,844 | +11,403 | 0.00% | 1,246,133 |
| 2011-11-11 | 2011-11-09 | 18.871 | 60,441 | -13,684 | 0.00% | 1,140,568 |
| 2011-11-10 | 2011-11-08 | 18.555 | 74,125 | +11,404 | 0.00% | 1,375,396 |
| 2011-11-09 | 2011-11-07 | 18.801 | 62,721 | -5,702 | 0.00% | 1,179,194 |
| 2011-11-07 | 2011-11-03 | 17.994 | 68,423 | -180,182 | 0.00% | 1,231,195 |
| 2011-11-04 | 2011-11-02 | 18.415 | 248,605 | +153,953 | 0.02% | 4,578,008 |
| 2011-11-03 | 2011-11-01 | 17.468 | 94,652 | +11,404 | 0.01% | 1,653,357 |
| 2011-11-02 | 2011-10-31 | 17.959 | 83,248 | -14,825 | 0.01% | 1,495,034 |
| 2011-11-01 | 2011-10-28 | 17.327 | 98,073 | +10,263 | 0.01% | 1,699,354 |
| 2011-10-31 | 2011-10-27 | 17.415 | 87,810 | -12,544 | 0.01% | 1,529,222 |
| 2011-10-28 | 2011-10-26 | 15.328 | 100,354 | -11,404 | 0.01% | 1,538,238 |
| 2011-10-27 | 2011-10-25 | 14.065 | 111,758 | +2,281 | 0.01% | 1,571,920 |
| 2011-10-26 | 2011-10-24 | 14.241 | 109,477 | -7,983 | 0.01% | 1,559,037 |
| 2011-10-25 | 2011-10-21 | 13.767 | 117,460 | +20,527 | 0.01% | 1,617,101 |
| 2011-10-24 | 2011-10-20 | 13.995 | 96,933 | -3,421 | 0.01% | 1,356,601 |
| 2011-10-21 | 2011-10-19 | 14.872 | 100,354 | -5,702 | 0.01% | 1,492,478 |
| 2011-10-20 | 2011-10-18 | 14.907 | 106,056 | +17,106 | 0.01% | 1,580,999 |
| 2011-10-19 | 2011-10-17 | 16.766 | 88,950 | -7,983 | 0.01% | 1,491,356 |
| 2011-10-18 | 2011-10-14 | 15.083 | 96,933 | +9,123 | 0.01% | 1,462,001 |
| 2011-10-14 | 2011-10-12 | 14.644 | 87,810 | +2,281 | 0.01% | 1,285,902 |
| 2011-10-13 | 2011-10-11 | 13.399 | 85,529 | -2,281 | 0.01% | 1,145,999 |
| 2011-10-12 | 2011-10-10 | 12.487 | 87,810 | -2,281 | 0.01% | 1,096,482 |
| 2011-10-11 | 2011-10-07 | 12.733 | 90,091 | +2,281 | 0.01% | 1,147,085 |
| 2011-10-10 | 2011-10-06 | 10.856 | 87,810 | -288,518 | 0.01% | 953,262 |
| 2011-10-07 | 2011-10-04 | 9.909 | 376,328 | +286,237 | 0.02% | 3,729,000 |
| 2011-10-06 | 2011-10-03 | 10.523 | 90,091 | +4,562 | 0.01% | 948,004 |
| 2011-10-04 | 2011-09-30 | 11.803 | 85,529 | +15,965 | 0.01% | 1,009,499 |
| 2011-10-03 | 2011-09-28 | 13.311 | 69,564 | -9,123 | 0.00% | 925,985 |
| 2011-09-30 | 2011-09-27 | 12.873 | 78,687 | +9,123 | 0.00% | 1,012,923 |
| 2011-09-28 | 2011-09-26 | 11.294 | 69,564 | +9,123 | 0.00% | 785,684 |
| 2011-09-27 | 2011-09-23 | 12.697 | 60,441 | +7,983 | 0.00% | 767,446 |
| 2011-09-26 | 2011-09-22 | 12.978 | 52,458 | -5,702 | 0.00% | 680,802 |
| 2011-09-23 | 2011-09-21 | 13.750 | 58,160 | +5,702 | 0.00% | 799,683 |
| 2011-09-22 | 2011-09-20 | 13.802 | 52,458 | -4,561 | 0.00% | 724,042 |
| 2011-09-21 | 2011-09-19 | 14.539 | 57,019 | -5,702 | 0.00% | 828,994 |
| 2011-09-20 | 2011-09-16 | 16.012 | 62,721 | -4,562 | 0.00% | 1,004,295 |
| 2011-09-16 | 2011-09-14 | 15.135 | 67,283 | +5,702 | 0.00% | 1,018,342 |
| 2011-09-15 | 2011-09-12 | 15.872 | 61,581 | +3,421 | 0.00% | 977,401 |
| 2011-09-14 | 2011-09-09 | 17.889 | 58,160 | +5,702 | 0.00% | 1,040,404 |
| 2011-09-12 | 2011-09-08 | 18.590 | 52,458 | -37,633 | 0.00% | 975,203 |
| 2011-09-09 | 2011-09-07 | 18.310 | 90,091 | +43,335 | 0.01% | 1,649,527 |
| 2011-09-08 | 2011-09-06 | 18.695 | 46,756 | +6,842 | 0.00% | 874,122 |
| 2011-09-07 | 2011-09-05 | 20.414 | 39,914 | +5,702 | 0.00% | 814,809 |
| 2011-09-06 | 2011-09-02 | 22.273 | 34,212 | +5,702 | 0.00% | 762,008 |
| 2011-09-02 | 2011-08-31 | 22.975 | 28,510 | -246,323 | 0.00% | 655,007 |
| 2011-09-01 | 2011-08-30 | 22.063 | 274,833 | +246,323 | 0.02% | 6,063,550 |
| 2011-08-30 | 2011-08-26 | 20.239 | 28,510 | -7,982 | 0.00% | 577,006 |
| 2011-08-29 | 2011-08-25 | 21.045 | 36,492 | -3,422 | 0.00% | 767,991 |
| 2011-08-25 | 2011-08-23 | 21.431 | 39,914 | -2,280 | 0.00% | 855,409 |
| 2011-08-24 | 2011-08-22 | 20.169 | 42,194 | -3,422 | 0.00% | 850,993 |
| 2011-08-23 | 2011-08-19 | 21.081 | 45,616 | +7,983 | 0.00% | 961,610 |
| 2011-08-19 | 2011-08-17 | 24.834 | 37,633 | +7,983 | 0.00% | 934,565 |
| 2011-08-18 | 2011-08-16 | 25.044 | 29,650 | -2,281 | 0.00% | 742,558 |
| 2011-08-17 | 2011-08-15 | 24.553 | 31,931 | -5,702 | 0.00% | 784,003 |
| 2011-08-16 | 2011-08-12 | 22.729 | 37,633 | +2,281 | 0.00% | 855,365 |
| 2011-08-12 | 2011-08-10 | 24.764 | 35,352 | +5,702 | 0.00% | 875,439 |
| 2011-08-11 | 2011-08-09 | 24.553 | 29,650 | -3,421 | 0.00% | 727,998 |
| 2011-08-09 | 2011-08-05 | 26.131 | 33,071 | +1,140 | 0.00% | 864,194 |
| 2011-08-08 | 2011-08-04 | 26.938 | 31,931 | +6,842 | 0.00% | 860,164 |
| 2011-08-04 | 2011-08-02 | 26.552 | 25,089 | +1,141 | 0.00% | 666,172 |
| 2011-08-03 | 2011-08-01 | 27.570 | 23,948 | +1,140 | 0.00% | 660,236 |
| 2011-08-01 | 2011-07-28 | 28.657 | 22,808 | +1,141 | 0.00% | 653,607 |
| 2011-07-22 | 2011-07-20 | 28.832 | 21,667 | -5,702 | 0.00% | 624,709 |
| 2011-07-20 | 2011-07-18 | 29.288 | 27,369 | +5,702 | 0.00% | 801,591 |
| 2011-07-19 | 2011-07-15 | 29.148 | 21,667 | +2,280 | 0.00% | 631,549 |
| 2011-07-18 | 2011-07-14 | 29.990 | 19,387 | +3,422 | 0.00% | 581,412 |
| 2011-07-11 | 2011-07-07 | 29.744 | 15,965 | -3,422 | 0.00% | 474,867 |
| 2011-07-07 | 2011-07-05 | 28.622 | 19,387 | -1,140 | 0.00% | 554,892 |
| 2011-06-28 | 2011-06-24 | 27.008 | 20,527 | -7,983 | 0.00% | 554,401 |
| 2011-06-27 | 2011-06-23 | 25.956 | 28,510 | -2,280 | 0.00% | 740,008 |
| 2011-06-24 | 2011-06-22 | 25.360 | 30,790 | -5,702 | 0.00% | 780,828 |
| 2011-06-23 | 2011-06-21 | 23.711 | 36,492 | -1,141 | 0.00% | 865,270 |
| 2011-06-22 | 2011-06-20 | 22.063 | 37,633 | +10,264 | 0.00% | 830,284 |
| 2011-06-20 | 2011-06-16 | 24.027 | 27,369 | +1,140 | 0.00% | 657,593 |
| 2011-06-16 | 2011-06-14 | 25.079 | 26,229 | +3,421 | 0.00% | 657,802 |
| 2011-06-13 | 2011-06-09 | 25.184 | 22,808 | +10,264 | 0.00% | 574,406 |
| 2011-06-10 | 2011-06-08 | 26.026 | 12,544 | +3,421 | 0.00% | 326,473 |
| 2011-06-02 | 2011-05-31 | 27.710 | 9,123 | -1,140 | 0.00% | 252,797 |
| 2011-05-31 | 2011-05-27 | 26.798 | 10,263 | -6,843 | 0.00% | 275,027 |
| 2011-05-30 | 2011-05-26 | 25.886 | 17,106 | -2,281 | 0.00% | 442,805 |
| 2011-05-24 | 2011-05-20 | 24.904 | 19,387 | +9,124 | 0.00% | 482,810 |
| 2011-05-04 | 2011-04-29 | 28.692 | 10,263 | +1,140 | 0.00% | 294,466 |
| 2011-04-29 | 2011-04-27 | 111.985 | 9,123 | +5,726 | 0.00% | 1,021,636 |
| 2011-04-19 | 2011-04-15 | 101.033 | 3,397 | -566 | 0.00% | 343,211 |
| 2011-04-13 | 2011-04-11 | 99.797 | 3,963 | +566 | 0.00% | 395,496 |
| 2011-04-06 | 2011-04-01 | 99.091 | 3,397 | +566 | 0.00% | 336,610 |
| 2011-04-01 | 2011-03-30 | 97.148 | 2,831 | -1,698 | 0.00% | 275,025 |
| 2011-03-25 | 2011-03-23 | 87.256 | 4,529 | +1,698 | 0.00% | 395,183 |
| 2011-03-24 | 2011-03-22 | 88.846 | 2,831 | -566 | 0.00% | 251,523 |
| 2011-03-16 | 2011-03-14 | 81.427 | 3,397 | +566 | 0.00% | 276,609 |
| 2011-03-11 | 2011-03-09 | 82.840 | 2,831 | -566 | 0.00% | 234,521 |
| 2011-03-08 | 2011-03-04 | 77.365 | 3,397 | -1,132 | 0.00% | 262,808 |
| 2011-03-03 | 2011-03-01 | 71.006 | 4,529 | -2,831 | 0.00% | 321,586 |
| 2011-03-02 | 2011-02-28 | 67.544 | 7,360 | -566 | 0.00% | 497,124 |
| 2011-02-16 | 2011-02-14 | 67.544 | 7,926 | -566 | 0.00% | 535,354 |
| 2011-02-11 | 2011-02-09 | 63.941 | 8,492 | +566 | 0.00% | 542,985 |
| 2011-01-20 | 2011-01-18 | 66.838 | 7,926 | +2,831 | 0.00% | 529,754 |
| 2011-01-18 | 2011-01-14 | 68.816 | 5,095 | +566 | 0.00% | 350,617 |
| 2010-12-21 | 2010-12-17 | 64.223 | 4,529 | -566 | 0.00% | 290,868 |
| 2010-12-10 | 2010-12-08 | 62.316 | 5,095 | +566 | 0.00% | 317,499 |
| 2010-11-17 | 2010-11-15 | 63.941 | 4,529 | +1,132 | 0.00% | 289,588 |
| 2010-10-22 | 2010-10-20 | 70.582 | 3,397 | +566 | 0.00% | 239,767 |
| 2010-10-21 | 2010-10-19 | 74.362 | 2,831 | -566 | 0.00% | 210,519 |
| 2010-10-19 | 2010-10-15 | 73.302 | 3,397 | -5,661 | 0.00% | 249,008 |
| 2010-10-18 | 2010-10-14 | 72.596 | 9,058 | -567 | 0.00% | 657,572 |
| 2010-10-14 | 2010-10-12 | 63.941 | 9,625 | +567 | 0.00% | 615,430 |
| 2010-09-22 | 2010-09-20 | 60.337 | 9,058 | +566 | 0.00% | 546,537 |
| 2010-09-21 | 2010-09-17 | 61.680 | 8,492 | -1,699 | 0.00% | 523,785 |
| 2010-09-16 | 2010-09-14 | 60.479 | 10,191 | -2,264 | 0.00% | 616,339 |
| 2010-09-15 | 2010-09-13 | 57.441 | 12,455 | -2,831 | 0.00% | 715,424 |
| 2010-09-13 | 2010-09-09 | 55.109 | 15,286 | +1,132 | 0.00% | 842,399 |
| 2010-09-10 | 2010-09-08 | 54.473 | 14,154 | -566 | 0.00% | 771,015 |
| 2010-09-09 | 2010-09-07 | 55.109 | 14,720 | -2,831 | 0.00% | 811,207 |
| 2010-09-06 | 2010-09-02 | 53.131 | 17,551 | -1,132 | 0.01% | 932,500 |
| 2010-08-20 | 2010-08-18 | 51.223 | 18,683 | -1,132 | 0.01% | 957,004 |
| 2010-08-18 | 2010-08-16 | 48.397 | 19,815 | +1,132 | 0.01% | 958,990 |
| 2010-08-10 | 2010-08-06 | 52.000 | 18,683 | -1,698 | 0.01% | 971,524 |
| 2010-07-30 | 2010-07-28 | 51.365 | 20,381 | -4,530 | 0.01% | 1,046,861 |
| 2010-07-29 | 2010-07-27 | 50.022 | 24,911 | +567 | 0.01% | 1,246,102 |
| 2010-07-27 | 2010-07-23 | 51.153 | 24,344 | -3,397 | 0.01% | 1,245,259 |
| 2010-07-26 | 2010-07-22 | 47.761 | 27,741 | +566 | 0.01% | 1,324,946 |
| 2010-07-15 | 2010-07-13 | 45.571 | 27,175 | +1,132 | 0.01% | 1,238,393 |
| 2010-06-30 | 2010-06-28 | 45.924 | 26,043 | -2,831 | 0.01% | 1,196,007 |
| 2010-06-14 | 2010-06-10 | 41.191 | 28,874 | +2,831 | 0.01% | 1,189,336 |
| 2010-06-02 | 2010-05-31 | 44.865 | 26,043 | -2,831 | 0.01% | 1,168,407 |
| 2010-06-01 | 2010-05-28 | 44.017 | 28,874 | -1,132 | 0.01% | 1,270,938 |
| 2010-05-31 | 2010-05-27 | 43.310 | 30,006 | -1,132 | 0.01% | 1,299,564 |
| 2010-05-24 | 2010-05-19 | 38.930 | 31,138 | +1,132 | 0.01% | 1,212,192 |
| 2010-05-17 | 2010-05-13 | 43.392 | 30,006 | -2,609 | 0.01% | 1,302,011 |
| 2010-05-13 | 2010-05-11 | 41.187 | 32,615 | +1,125 | 0.01% | 1,343,298 |
| 2010-05-10 | 2010-05-06 | 38.626 | 31,490 | +3,374 | 0.01% | 1,216,323 |
| 2010-05-07 | 2010-05-05 | 40.617 | 28,116 | +2,812 | 0.01% | 1,142,000 |
| 2010-05-04 | 2010-04-30 | 46.166 | 25,304 | +562 | 0.01% | 1,168,182 |
| 2010-04-28 | 2010-04-26 | 47.091 | 24,742 | +2,812 | 0.01% | 1,165,117 |
| 2010-04-27 | 2010-04-23 | 47.233 | 21,930 | +3,373 | 0.01% | 1,035,818 |
| 2010-04-26 | 2010-04-22 | 49.509 | 18,557 | +1,125 | 0.01% | 918,742 |
| 2010-04-23 | 2010-04-21 | 50.292 | 17,432 | +1,687 | 0.01% | 876,684 |
| 2010-04-22 | 2010-04-20 | 49.509 | 15,745 | +1,687 | 0.00% | 779,522 |
| 2010-04-21 | 2010-04-19 | 49.865 | 14,058 | +1,125 | 0.00% | 701,000 |
| 2010-04-13 | 2010-04-09 | 56.765 | 12,933 | -2,812 | 0.00% | 734,140 |
| 2010-04-08 | 2010-04-01 | 56.196 | 15,745 | -2,812 | 0.00% | 884,802 |
| 2010-04-07 | 2010-03-31 | 53.493 | 18,557 | -1,687 | 0.01% | 992,664 |
| 2010-03-11 | 2010-03-09 | 53.208 | 20,244 | -562 | 0.01% | 1,077,146 |
| 2010-03-09 | 2010-03-05 | 51.430 | 20,806 | -2,811 | 0.01% | 1,070,049 |
| 2010-03-04 | 2010-03-02 | 51.074 | 23,617 | -2,812 | 0.01% | 1,206,218 |
| 2010-02-12 | 2010-02-10 | 48.087 | 26,429 | -562 | 0.01% | 1,270,878 |
| 2010-02-11 | 2010-02-09 | 46.450 | 26,991 | +1,687 | 0.01% | 1,253,744 |
| 2010-02-08 | 2010-02-04 | 47.517 | 25,304 | +2,811 | 0.01% | 1,202,381 |
| 2010-02-03 | 2010-02-01 | 51.145 | 22,493 | -4,498 | 0.01% | 1,150,411 |
| 2010-01-28 | 2010-01-26 | 45.881 | 26,991 | +562 | 0.01% | 1,238,384 |
| 2010-01-27 | 2010-01-25 | 48.015 | 26,429 | -562 | 0.01% | 1,268,998 |
| 2010-01-26 | 2010-01-22 | 48.158 | 26,991 | +3,936 | 0.01% | 1,299,823 |
| 2010-01-22 | 2010-01-20 | 50.221 | 23,055 | +3,374 | 0.01% | 1,157,834 |
| 2010-01-19 | 2010-01-15 | 50.932 | 19,681 | +2,249 | 0.01% | 1,002,390 |
| 2010-01-15 | 2010-01-13 | 52.995 | 17,432 | +2,812 | 0.01% | 923,804 |
| 2010-01-13 | 2010-01-11 | 55.769 | 14,620 | +562 | 0.00% | 815,342 |
| 2010-01-11 | 2010-01-07 | 54.346 | 14,058 | +562 | 0.00% | 764,000 |
| 2010-01-08 | 2010-01-06 | 55.484 | 13,496 | +2,812 | 0.00% | 748,818 |
| 2010-01-04 | 2009-12-29 | 57.618 | 10,684 | -2,249 | 0.00% | 615,596 |
| 2009-12-29 | 2009-12-24 | 55.129 | 12,933 | +5,623 | 0.00% | 712,980 |
| 2009-12-28 | 2009-12-22 | 53.706 | 7,310 | -562 | 0.00% | 392,592 |
| 2009-12-21 | 2009-12-17 | 55.271 | 7,872 | +2,249 | 0.00% | 435,094 |
| 2009-12-18 | 2009-12-16 | 57.618 | 5,623 | +562 | 0.00% | 323,989 |
| 2009-12-08 | 2009-12-04 | 61.033 | 5,061 | -1,125 | 0.00% | 308,887 |
| 2009-12-04 | 2009-12-02 | 61.886 | 6,186 | -5,060 | 0.00% | 382,830 |
| 2009-12-01 | 2009-11-27 | 53.279 | 11,246 | +3,936 | 0.00% | 599,179 |
| 2009-11-30 | 2009-11-26 | 56.836 | 7,310 | +2,249 | 0.00% | 415,471 |
| 2009-11-24 | 2009-11-20 | 58.330 | 5,061 | +562 | 0.00% | 295,207 |
| 2009-11-17 | 2009-11-13 | 59.468 | 4,499 | +563 | 0.00% | 267,546 |
| 2009-11-11 | 2009-11-09 | 59.681 | 3,936 | -1,687 | 0.00% | 234,906 |
| 2009-11-04 | 2009-11-02 | 59.041 | 5,623 | +1,687 | 0.00% | 331,988 |
| 2009-10-30 | 2009-10-28 | 60.464 | 3,936 | +1,687 | 0.00% | 237,986 |
| 2009-10-27 | 2009-10-22 | 61.673 | 2,249 | +562 | 0.00% | 138,703 |
| 2009-10-22 | 2009-10-20 | 62.456 | 1,687 | +562 | 0.00% | 105,363 |
| 2009-10-19 | 2009-10-15 | 64.021 | 1,125 | -562 | 0.00% | 72,023 |
| 2009-10-15 | 2009-10-13 | 63.878 | 1,687 | +562 | 0.00% | 107,763 |
| 2009-09-23 | 2009-09-21 | 66.368 | 1,125 | -2,811 | 0.00% | 74,664 |
| 2009-09-11 | 2009-09-09 | 61.175 | 3,936 | +2,811 | 0.00% | 240,785 |
| 2009-09-08 | 2009-09-04 | 60.677 | 1,125 | -562 | 0.00% | 68,262 |
| 2009-09-04 | 2009-09-02 | 56.480 | 1,687 | +562 | 0.00% | 95,282 |
| 2009-08-06 | 2009-08-04 | 65.585 | 1,125 | -1,124 | 0.00% | 73,784 |
| 2009-08-05 | 2009-08-03 | 64.234 | 2,249 | -5,623 | 0.00% | 144,462 |
| 2009-08-03 | 2009-07-30 | 59.326 | 7,872 | +2,811 | 0.00% | 467,012 |
| 2009-07-29 | 2009-07-27 | 63.025 | 5,061 | -2,811 | 0.00% | 318,968 |
| 2009-07-27 | 2009-07-23 | 61.602 | 7,872 | -1,125 | 0.00% | 484,931 |
| 2009-07-24 | 2009-07-22 | 61.317 | 8,997 | +1,125 | 0.00% | 551,673 |
| 2009-07-21 | 2009-07-17 | 61.033 | 7,872 | -1,687 | 0.00% | 480,451 |
| 2009-07-20 | 2009-07-16 | 58.614 | 9,559 | -1,687 | 0.00% | 560,294 |
| 2009-07-15 | 2009-07-13 | 54.346 | 11,246 | +562 | 0.00% | 611,178 |
| 2009-07-14 | 2009-07-10 | 53.635 | 10,684 | -3,936 | 0.00% | 573,036 |
| 2009-07-13 | 2009-07-09 | 56.623 | 14,620 | +1,124 | 0.00% | 827,822 |
| 2009-07-09 | 2009-07-07 | 49.865 | 13,496 | +563 | 0.00% | 672,976 |
| 2009-07-08 | 2009-07-06 | 50.434 | 12,933 | -1,125 | 0.00% | 652,262 |
| 2009-07-07 | 2009-07-03 | 51.288 | 14,058 | +1,687 | 0.00% | 721,000 |
| 2009-07-06 | 2009-07-02 | 52.852 | 12,371 | +2,249 | 0.00% | 653,838 |
| 2009-07-03 | 2009-06-30 | 53.422 | 10,122 | +563 | 0.00% | 540,733 |
| 2009-06-26 | 2009-06-24 | 53.919 | 9,559 | -1,125 | 0.00% | 515,416 |
| 2009-06-25 | 2009-06-23 | 51.572 | 10,684 | +1,125 | 0.00% | 550,996 |
| 2009-06-19 | 2009-06-17 | 53.991 | 9,559 | +562 | 0.00% | 516,096 |
| 2009-06-18 | 2009-06-16 | 56.338 | 8,997 | +562 | 0.00% | 506,873 |
| 2009-06-17 | 2009-06-15 | 58.401 | 8,435 | +563 | 0.00% | 492,612 |
| 2009-06-16 | 2009-06-12 | 58.614 | 7,872 | -3,937 | 0.00% | 461,412 |
| 2009-06-15 | 2009-06-11 | 58.757 | 11,809 | +4,499 | 0.00% | 693,857 |
| 2009-06-12 | 2009-06-10 | 60.677 | 7,310 | +562 | 0.00% | 443,550 |
| 2009-06-11 | 2009-06-09 | 59.255 | 6,748 | +2,812 | 0.00% | 399,850 |
| 2009-06-10 | 2009-06-08 | 62.669 | 3,936 | +2,811 | 0.00% | 246,665 |
| 2009-06-09 | 2009-06-05 | 65.585 | 1,125 | -5,623 | 0.00% | 73,784 |
| 2009-06-08 | 2009-06-04 | 61.602 | 6,748 | +2,249 | 0.00% | 415,690 |
| 2009-06-05 | 2009-06-03 | 60.677 | 4,499 | +2,812 | 0.00% | 272,987 |
| 2009-06-04 | 2009-06-02 | 60.393 | 1,687 | -2,812 | 0.00% | 101,882 |
| 2009-06-03 | 2009-06-01 | 63.238 | 4,499 | +2,250 | 0.00% | 284,508 |
| 2009-06-02 | 2009-05-29 | 60.108 | 2,249 | -5,623 | 0.00% | 135,183 |
| 2009-06-01 | 2009-05-27 | 57.405 | 7,872 | +5,623 | 0.00% | 451,893 |
| 2009-05-29 | 2009-05-26 | 56.907 | 2,249 | +562 | 0.00% | 127,984 |
| 2009-05-26 | 2009-05-22 | 59.223 | 1,687 | +562 | 0.00% | 99,910 |
| 2009-05-25 | 2009-05-21 | 61.221 | 1,125 | +4 | 0.00% | 68,874 |
| 2009-05-21 | 2009-05-19 | 62.720 | 1,121 | +560 | 0.00% | 70,309 |
| 2009-05-08 | 2009-05-06 | 60.079 | 561 | -560 | 0.00% | 33,705 |
| 2009-05-07 | 2009-05-05 | 60.650 | 1,121 | +560 | 0.00% | 67,989 |
| 2009-05-05 | 2009-04-30 | 58.652 | 561 | -560 | 0.00% | 32,904 |
| 2009-05-04 | 2009-04-29 | 54.014 | 1,121 | -2,803 | 0.00% | 60,550 |
| 2009-04-30 | 2009-04-28 | 50.375 | 3,924 | +3,363 | 0.00% | 197,673 |
| 2009-04-22 | 2009-04-20 | 47.450 | 561 | -2,803 | 0.00% | 26,619 |
| 2009-04-20 | 2009-04-16 | 46.950 | 3,364 | +2,803 | 0.00% | 157,941 |
| 2009-04-03 | 2009-04-01 | 40.243 | 561 | -1,121 | 0.00% | 22,576 |
| 2009-04-01 | 2009-03-30 | 41.171 | 1,682 | +1,121 | 0.00% | 69,249 |
| 2009-03-26 | 2009-03-24 | 43.526 | 561 | -8,408 | 0.00% | 24,418 |
| 2009-03-25 | 2009-03-23 | 44.310 | 8,969 | +2,803 | 0.00% | 397,420 |
| 2009-03-24 | 2009-03-20 | 39.958 | 6,166 | -2,803 | 0.00% | 246,380 |
| 2009-03-23 | 2009-03-19 | 40.457 | 8,969 | +8,408 | 0.00% | 362,862 |
| 2009-03-17 | 2009-03-13 | 35.320 | 561 | -560 | 0.00% | 19,814 |
| 2009-02-27 | 2009-02-25 | 32.038 | 1,121 | -2,803 | 0.00% | 35,914 |
| 2009-02-26 | 2009-02-24 | 31.395 | 3,924 | -14,015 | 0.00% | 123,196 |
| 2009-02-25 | 2009-02-23 | 32.109 | 17,939 | +14,015 | 0.01% | 576,003 |
| 2009-02-20 | 2009-02-18 | 33.215 | 3,924 | -19,060 | 0.00% | 130,335 |
| 2009-02-19 | 2009-02-17 | 33.714 | 22,984 | -6,727 | 0.01% | 774,892 |
| 2009-02-18 | 2009-02-16 | 34.071 | 29,711 | -2,243 | 0.01% | 1,012,289 |
| 2009-02-17 | 2009-02-13 | 32.002 | 31,954 | -14,014 | 0.01% | 1,022,590 |
| 2009-02-16 | 2009-02-12 | 31.610 | 45,968 | +42,044 | 0.01% | 1,453,026 |
| 2009-02-12 | 2009-02-10 | 32.394 | 3,924 | +2,803 | 0.00% | 127,116 |
| 2009-02-10 | 2009-02-06 | 32.180 | 1,121 | -1,121 | 0.00% | 36,074 |
| 2009-02-09 | 2009-02-05 | 30.932 | 2,242 | -7,288 | 0.00% | 69,349 |
| 2009-02-06 | 2009-02-04 | 30.825 | 9,530 | -4,485 | 0.00% | 293,759 |
| 2009-02-05 | 2009-02-03 | 28.827 | 14,015 | -10,090 | 0.01% | 404,007 |
| 2009-02-04 | 2009-02-02 | 29.112 | 24,105 | +15,696 | 0.01% | 701,748 |
| 2009-01-22 | 2009-01-20 | 30.504 | 8,409 | -1,121 | 0.00% | 256,504 |
| 2009-01-21 | 2009-01-19 | 30.468 | 9,530 | -561 | 0.00% | 290,359 |
| 2009-01-15 | 2009-01-13 | 27.471 | 10,091 | +1,122 | 0.00% | 277,210 |
| 2009-01-14 | 2009-01-12 | 29.433 | 8,969 | -12,333 | 0.00% | 263,987 |
| 2009-01-13 | 2009-01-09 | 30.611 | 21,302 | +16,817 | 0.01% | 652,066 |
| 2009-01-12 | 2009-01-08 | 28.720 | 4,485 | +1,121 | 0.00% | 128,808 |
| 2009-01-08 | 2009-01-06 | 33.536 | 3,364 | +2,803 | 0.00% | 112,815 |
| 2009-01-06 | 2009-01-02 | 33.679 | 561 | -44,847 | 0.00% | 18,894 |
| 2009-01-05 | 2008-12-31 | 33.215 | 45,408 | +28,030 | 0.02% | 1,508,225 |
| 2009-01-02 | 2008-12-29 | 32.823 | 17,378 | -1,121 | 0.01% | 570,390 |
| 2008-12-30 | 2008-12-24 | 31.824 | 18,499 | +1,121 | 0.01% | 588,704 |
| 2008-12-29 | 2008-12-22 | 31.395 | 17,378 | +16,817 | 0.01% | 545,590 |
| 2008-12-19 | 2008-12-17 | 32.145 | 561 | -1,121 | 0.00% | 18,033 |
| 2008-12-18 | 2008-12-16 | 28.185 | 1,682 | -5,606 | 0.00% | 47,406 |
| 2008-12-16 | 2008-12-12 | 25.580 | 7,288 | +5,606 | 0.00% | 186,428 |
| 2008-12-15 | 2008-12-11 | 27.079 | 1,682 | +1,121 | 0.00% | 45,546 |
| 2008-12-12 | 2008-12-10 | 29.255 | 561 | -2,803 | 0.00% | 16,412 |
| 2008-12-11 | 2008-12-09 | 28.862 | 3,364 | +2,803 | 0.00% | 97,093 |
| 2008-12-10 | 2008-12-08 | 28.541 | 561 | -56,059 | 0.00% | 16,012 |
| 2008-12-09 | 2008-12-05 | 24.795 | 56,620 | -4,484 | 0.02% | 1,403,908 |
| 2008-12-08 | 2008-12-04 | 22.120 | 61,104 | +60,543 | 0.02% | 1,351,591 |
| 2008-12-01 | 2008-11-27 | 18.373 | 561 | -3,924 | 0.00% | 10,308 |
| 2008-11-28 | 2008-11-26 | 16.732 | 4,485 | -2,803 | 0.00% | 75,045 |
| 2008-11-27 | 2008-11-25 | 16.197 | 7,288 | +5,606 | 0.00% | 118,045 |
| 2008-11-26 | 2008-11-24 | 16.411 | 1,682 | -28,029 | 0.00% | 27,604 |
| 2008-11-20 | 2008-11-18 | 15.876 | 29,711 | +28,029 | 0.01% | 471,695 |
| 2008-11-18 | 2008-11-14 | 19.016 | 1,682 | -7,848 | 0.00% | 31,984 |
| 2008-11-17 | 2008-11-13 | 18.730 | 9,530 | +7,848 | 0.00% | 178,499 |
| 2008-11-14 | 2008-11-12 | 20.692 | 1,682 | -2,803 | 0.00% | 34,805 |
| 2008-11-13 | 2008-11-11 | 20.478 | 4,485 | +2,803 | 0.00% | 91,846 |
| 2008-11-04 | 2008-10-31 | 15.448 | 1,682 | -2,803 | 0.00% | 25,984 |
| 2008-11-03 | 2008-10-30 | 13.200 | 4,485 | +2,803 | 0.00% | 59,204 |
| 2008-10-28 | 2008-10-24 | 7.492 | 1,682 | -2,803 | 0.00% | 12,602 |
| 2008-10-24 | 2008-10-22 | 10.560 | 4,485 | +2,803 | 0.00% | 47,363 |
| 2008-10-20 | 2008-10-16 | 14.378 | 1,682 | +1,121 | 0.00% | 24,183 |
| 2008-10-03 | 2008-09-30 | 31.110 | 561 | -560 | 0.00% | 17,453 |
| 2008-07-09 | 2008-07-07 | 54.942 | 1,121 | -561 | 0.00% | 61,590 |
| 2008-07-08 | 2008-07-04 | 52.088 | 1,682 | +561 | 0.00% | 87,612 |
| 2008-07-04 | 2008-07-02 | 49.519 | 1,121 | -2,803 | 0.00% | 55,511 |
| 2008-07-03 | 2008-06-30 | 53.515 | 3,924 | +2,803 | 0.00% | 209,993 |
| 2008-05-29 | 2008-05-27 | 62.354 | 1,121 | +2 | 0.00% | 69,898 |
| 2008-05-14 | 2008-05-09 | 62.425 | 1,119 | -559 | 0.00% | 69,854 |
| 2008-05-13 | 2008-05-08 | 62.997 | 1,678 | +559 | 0.00% | 105,709 |
| 2008-04-25 | 2008-04-23 | 63.426 | 1,119 | -559 | 0.00% | 70,974 |
| 2008-04-22 | 2008-04-18 | 53.630 | 1,678 | +559 | 0.00% | 89,991 |
| 2008-04-21 | 2008-04-17 | 61.067 | 1,119 | -559 | 0.00% | 68,333 |
| 2008-04-15 | 2008-04-11 | 61.996 | 1,678 | +559 | 0.00% | 104,030 |
| 2008-03-28 | 2008-03-26 | 62.211 | 1,119 | -559 | 0.00% | 69,614 |
| 2008-03-06 | 2008-03-04 | 87.595 | 1,678 | +559 | 0.00% | 146,985 |
| 2008-03-03 | 2008-02-28 | 88.668 | 1,119 | -559 | 0.00% | 99,220 |
| 2008-02-27 | 2008-02-25 | 85.093 | 1,678 | +559 | 0.00% | 142,786 |
| 2008-02-18 | 2008-02-14 | 80.087 | 1,119 | -1,119 | 0.00% | 89,618 |
| 2008-02-11 | 2008-02-04 | 74.367 | 2,238 | +560 | 0.00% | 166,433 |
| 2008-02-01 | 2008-01-30 | 64.999 | 1,678 | +559 | 0.00% | 109,069 |
| 2008-01-31 | 2008-01-29 | 71.006 | 1,119 | -559 | 0.00% | 79,456 |
| 2008-01-25 | 2008-01-23 | 68.074 | 1,678 | +559 | 0.00% | 114,229 |
| 2007-12-18 | 2007-12-14 | 99.037 | 1,119 | +560 | 0.00% | 110,822 |
| 2007-09-21 | 2007-09-19 | 79.730 | 559 | -560 | 0.00% | 44,569 |
| 2007-09-18 | 2007-09-14 | 77.048 | 1,119 | +560 | 0.00% | 86,217 |
| 2007-09-04 | 2007-08-31 | 77.585 | 559 | -560 | 0.00% | 43,370 |
| 2007-08-30 | 2007-08-28 | 65.643 | 1,119 | +560 | 0.00% | 73,454 |
| 2007-08-22 | 2007-08-20 | 60.781 | 559 | -2,797 | 0.00% | 33,976 |
| 2007-08-20 | 2007-08-16 | 50.555 | 3,356 | +2,797 | 0.00% | 169,663 |
| 2007-08-07 | 2007-08-03 | 66.215 | 559 | -560 | 0.00% | 37,014 |
| 2007-08-06 | 2007-08-02 | 65.071 | 1,119 | -559 | 0.00% | 72,814 |
| 2007-08-03 | 2007-08-01 | 60.423 | 1,678 | -2,797 | 0.00% | 101,390 |
| 2007-08-02 | 2007-07-31 | 59.565 | 4,475 | +2,797 | 0.00% | 266,553 |
| 2007-07-30 | 2007-07-26 | 60.924 | 1,678 | -1,678 | 0.00% | 102,230 |
| 2007-07-25 | 2007-07-23 | 58.921 | 3,356 | +559 | 0.00% | 197,740 |
| 2007-07-17 | 2007-07-13 | 56.991 | 2,797 | +1,119 | 0.00% | 159,403 |
| 2007-07-16 | 2007-07-12 | 57.062 | 1,678 | +1,119 | 0.00% | 95,750 |
| 2007-07-06 | 2007-07-04 | 64.356 | 559 | -560 | 0.00% | 35,975 |
| 2007-07-05 | 2007-07-03 | 65.786 | 1,119 | +560 | 0.00% | 73,615 |
| 2007-06-26 | 2007-06-22 | 51.842 | 559 | 0.00% | 28,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy