History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 -5,738
2024-05-03 2024-04-30 3.464 5,738 +456 0.00% 19,879
2023-08-10 2023-08-08 5.191 5,282 -3,522 0.00% 27,419
2023-07-21 2023-07-19 5.043 8,804 -748 0.00% 44,401
2023-07-13 2023-07-11 4.952 9,552 -1,761 0.00% 47,306
2023-07-06 2023-07-04 5.543 11,313 -1,761 0.00% 62,709
2023-06-21 2023-06-19 5.679 13,074 -2,244 0.00% 74,253
2023-05-03 2023-04-28 7.189 15,318 +1,135 0.00% 110,127
2023-04-27 2023-04-25 7.165 14,183 -3,260 0.00% 101,619
2023-04-26 2023-04-24 7.349 17,443 +3,260 0.00% 128,187
2022-09-16 2022-09-14 9.079 14,183 +693 0.00% 128,764
2022-06-07 2022-06-02 10.207 13,490 +1,630 0.00% 137,699
2022-06-01 2022-05-30 12.993 11,860 +975 0.00% 154,092
2022-05-12 2022-05-10 13.233 10,885 -7,481 0.00% 144,043
2022-05-06 2022-05-04 13.955 18,366 +7,481 0.00% 256,297
2022-05-05 2022-05-03 13.982 10,885 -7,481 0.00% 152,191
2022-05-04 2022-04-29 14.115 18,366 +7,481 0.00% 259,243
2022-04-28 2022-04-26 12.658 10,885 -7,481 0.00% 137,787
2022-04-27 2022-04-25 12.592 18,366 +7,481 0.00% 231,256
2022-04-26 2022-04-22 13.113 10,885 -7,481 0.00% 142,733
2022-04-25 2022-04-21 12.926 18,366 -7,482 0.00% 237,394
2022-04-22 2022-04-20 13.113 25,848 +7,482 0.00% 338,941
2022-04-21 2022-04-19 13.795 18,366 +7,481 0.00% 253,351
2022-04-20 2022-04-14 14.196 10,885 -7,481 0.00% 154,519
2022-04-19 2022-04-13 13.848 18,366 +7,481 0.00% 254,333
2022-04-14 2022-04-12 13.928 10,885 -7,481 0.00% 151,609
2022-04-13 2022-04-11 13.901 18,366 +7,481 0.00% 255,315
2022-04-01 2022-03-30 12.912 10,885 -7,481 0.00% 140,551
2022-03-31 2022-03-29 12.003 18,366 +7,481 0.00% 220,455
2022-03-24 2022-03-22 12.164 10,885 -7,481 0.00% 132,403
2022-03-23 2022-03-21 11.870 18,366 +7,481 0.00% 218,000
2022-03-15 2022-03-11 12.137 10,885 -7,481 0.00% 132,112
2022-03-14 2022-03-10 12.538 18,366 +7,481 0.00% 230,274
2022-03-11 2022-03-09 12.445 10,885 -7,481 0.00% 135,459
2022-03-10 2022-03-08 12.658 18,366 +7,481 0.00% 232,484
2022-03-07 2022-03-03 13.848 10,885 -7,481 0.00% 150,736
2022-03-04 2022-03-02 13.420 18,366 +7,481 0.00% 246,477
2022-02-28 2022-02-24 13.901 10,885 -7,481 0.00% 151,318
2022-02-25 2022-02-23 14.303 18,366 +7,481 0.00% 262,680
2022-02-24 2022-02-22 14.650 10,885 -7,481 0.00% 159,466
2022-02-23 2022-02-21 14.757 18,366 +7,481 0.00% 271,027
2022-02-22 2022-02-18 14.891 10,885 -7,481 0.00% 162,085
2022-02-21 2022-02-17 14.704 18,366 +7,481 0.00% 270,045
2022-02-18 2022-02-16 14.891 10,885 -7,481 0.00% 162,085
2022-02-16 2022-02-14 14.677 18,366 +7,481 0.00% 269,554
2022-02-08 2022-02-04 13.875 10,885 -7,481 0.00% 151,027
2022-02-07 2022-01-31 13.474 18,366 +7,481 0.00% 247,459
2022-01-26 2022-01-24 14.222 10,885 -7,481 0.00% 154,810
2022-01-25 2022-01-21 14.356 18,366 +7,481 0.00% 263,662
2022-01-20 2022-01-18 13.741 10,885 -7,481 0.00% 149,572
2022-01-19 2022-01-17 13.500 18,366 +7,481 0.00% 247,950
2021-05-18 2021-05-14 14.884 10,885 +581 0.00% 162,011
2021-04-23 2021-04-21 16.635 10,304 -1,416 0.00% 171,406
2021-04-22 2021-04-20 16.663 11,720 +1,416 0.00% 195,292
2021-02-26 2021-02-24 16.861 10,304 +2,833 0.00% 173,734
2021-02-18 2021-02-16 14.601 7,471 -602 0.00% 109,088
2021-02-17 2021-02-11 14.178 8,073 +602 0.00% 114,458
2020-12-04 2020-12-02 14.545 7,471 -602 0.00% 108,665
2020-12-01 2020-11-27 15.308 8,073 +602 0.00% 123,578
2020-11-27 2020-11-25 14.969 7,471 -56,652 0.00% 111,831
2020-11-16 2020-11-12 15.477 64,123 +28,326 0.00% 992,431
2020-10-14 2020-10-09 14.121 35,797 +14,163 0.00% 505,501
2020-09-29 2020-09-25 14.022 21,634 -14,163 0.00% 303,362
2020-09-09 2020-09-07 15.477 35,797 +28,326 0.00% 554,030
2020-08-18 2020-08-14 15.957 7,471 -1,416 0.00% 119,216
2020-08-13 2020-08-11 17.765 8,887 -1,417 0.00% 157,874
2020-08-12 2020-08-10 17.510 10,304 +1,417 0.00% 180,428
2020-08-11 2020-08-07 19.092 8,887 +1,416 0.00% 169,671
2020-08-10 2020-08-06 17.680 7,471 -1,416 0.00% 132,087
2020-08-05 2020-08-03 17.849 8,887 +1,416 0.00% 158,627
2020-08-03 2020-07-30 16.889 7,471 -1,416 0.00% 126,179
2020-07-29 2020-07-27 14.150 8,887 -9,914 0.00% 125,747
2020-07-23 2020-07-21 13.797 18,801 -1,417 0.00% 259,389
2020-07-22 2020-07-20 13.754 20,218 +1,417 0.00% 278,082
2020-07-10 2020-07-08 12.667 18,801 -1,417 0.00% 238,149
2020-07-07 2020-07-03 12.370 20,218 +1,417 0.00% 250,102
2020-07-06 2020-07-02 12.384 18,801 -1,417 0.00% 232,839
2020-07-03 2020-06-30 11.650 20,218 +1,417 0.00% 235,542
2020-06-17 2020-06-15 12.045 18,801 -1,417 0.00% 226,467
2020-06-16 2020-06-12 12.469 20,218 +1,417 0.00% 252,101
2020-06-12 2020-06-10 12.992 18,801 -1,417 0.00% 244,256
2020-06-09 2020-06-05 12.653 20,218 +1,417 0.00% 255,813
2020-06-08 2020-06-04 12.893 18,801 -1,417 0.00% 242,397
2020-06-02 2020-05-29 12.286 20,218 +1,417 0.00% 248,389
2020-05-26 2020-05-22 13.353 18,801 +786 0.00% 251,043
2020-03-30 2020-03-26 12.100 18,015 -1,357 0.00% 217,980
2020-03-27 2020-03-25 12.085 19,372 +1,357 0.00% 234,114
2020-03-26 2020-03-24 11.938 18,015 -1,357 0.00% 215,059
2020-03-25 2020-03-23 11.053 19,372 +1,357 0.00% 214,128
2020-03-04 2020-03-02 14.635 18,015 -5,428 0.00% 263,646
2020-01-14 2020-01-10 13.191 23,443 -1,357 0.00% 309,225
2020-01-06 2020-01-02 13.264 24,800 +1,357 0.00% 328,952
2019-11-07 2019-11-05 10.656 23,443 -6,785 0.00% 249,798
2019-09-03 2019-08-30 9.904 30,228 -5,767 0.00% 299,376
2019-07-22 2019-07-18 10.434 35,995 -1,357 0.00% 375,590
2019-07-17 2019-07-15 10.582 37,352 +1,357 0.00% 395,254
2019-05-28 2019-05-24 9.258 35,995 +1,212 0.00% 333,239
2019-04-30 2019-04-26 11.134 34,783 -1,311 0.00% 387,270
2019-04-29 2019-04-25 10.753 36,094 +1,311 0.00% 388,104
2019-04-26 2019-04-24 11.210 34,783 -1,311 0.00% 389,923
2019-04-23 2019-04-17 11.454 36,094 +1,311 0.00% 413,428
2019-04-16 2019-04-12 11.469 34,783 -2,622 0.00% 398,942
2019-04-15 2019-04-11 11.210 37,405 +1,311 0.00% 419,316
2019-04-12 2019-04-10 11.500 36,094 -2,622 0.00% 415,079
2019-04-11 2019-04-09 11.149 38,716 +2,622 0.00% 431,651
2019-04-10 2019-04-08 11.210 36,094 -2,622 0.00% 404,620
2019-04-04 2019-04-02 10.112 38,716 +2,622 0.00% 391,497
2018-12-13 2018-12-11 8.450 36,094 -1,311 0.00% 304,979
2018-12-12 2018-12-10 8.480 37,405 +1,311 0.00% 317,197
2018-12-07 2018-12-05 9.151 36,094 -1,311 0.00% 330,302
2018-12-06 2018-12-04 9.319 37,405 +1,311 0.00% 348,574
2018-11-05 2018-11-01 9.105 36,094 -6,556 0.00% 328,650
2018-10-29 2018-10-25 8.434 42,650 +2,622 0.00% 359,723
2018-10-26 2018-10-24 8.739 40,028 +1,312 0.00% 349,819
2018-10-25 2018-10-23 9.182 38,716 +2,622 0.00% 355,477
2018-10-23 2018-10-19 9.609 36,094 -2,622 0.00% 346,817
2018-10-22 2018-10-18 9.273 38,716 +1,311 0.00% 359,020
2018-10-16 2018-10-12 9.380 37,405 -1,311 0.00% 350,856
2018-10-15 2018-10-11 9.014 38,716 +1,311 0.00% 348,982
2018-10-12 2018-10-10 9.517 37,405 -5,245 0.00% 355,991
2018-10-10 2018-10-08 9.670 42,650 +2,622 0.00% 412,413
2018-10-09 2018-10-05 10.204 40,028 -1,311 0.00% 408,427
2018-10-08 2018-10-04 10.082 41,339 +1,311 0.00% 416,760
2018-09-28 2018-09-26 10.524 40,028 -1,311 0.00% 421,248
2018-09-27 2018-09-24 10.387 41,339 +1,311 0.00% 429,370
2018-09-26 2018-09-21 10.798 40,028 -6,556 0.00% 432,237
2018-09-20 2018-09-18 10.249 46,584 -1,312 0.00% 477,453
2018-09-19 2018-09-17 9.807 47,896 +1,312 0.00% 469,715
2018-09-13 2018-09-11 9.715 46,584 -2,623 0.00% 452,586
2018-09-12 2018-09-10 9.990 49,207 +9,179 0.00% 491,578
2018-09-11 2018-09-07 10.920 40,028 -1,311 0.00% 437,121
2018-09-07 2018-09-05 10.997 41,339 +1,311 0.00% 454,590
2018-09-05 2018-09-03 11.088 40,028 -2,622 0.00% 443,836
2018-09-04 2018-08-31 11.195 42,650 +13,113 0.00% 477,463
2018-09-03 2018-08-30 11.591 29,537 +1,311 0.00% 342,377
2018-08-22 2018-08-20 11.759 28,226 -2,623 0.00% 331,916
2018-08-17 2018-08-15 12.034 30,849 +2,623 0.00% 371,230
2018-08-14 2018-08-10 12.659 28,226 -1,311 0.00% 357,316
2018-08-13 2018-08-09 12.781 29,537 -1,312 0.00% 377,516
2018-08-10 2018-08-08 12.720 30,849 -3,934 0.00% 392,402
2018-08-08 2018-08-06 12.019 34,783 -1,311 0.00% 418,040
2018-08-07 2018-08-03 12.125 36,094 +6,557 0.00% 437,650
2018-08-01 2018-07-30 13.254 29,537 -5,246 0.00% 391,481
2018-07-31 2018-07-27 13.040 34,783 -2,622 0.00% 453,584
2018-07-26 2018-07-24 12.690 37,405 +2,622 0.00% 474,654
2018-07-20 2018-07-18 11.103 34,783 -2,622 0.00% 386,209
2018-07-19 2018-07-17 11.256 37,405 +2,622 0.00% 421,028
2018-07-16 2018-07-12 11.622 34,783 -1,311 0.00% 404,247
2018-07-13 2018-07-11 11.500 36,094 +1,311 0.00% 415,079
2018-07-10 2018-07-06 10.844 34,783 -1,311 0.00% 377,191
2018-07-09 2018-07-05 10.676 36,094 -1,311 0.00% 385,352
2018-07-06 2018-07-04 10.890 37,405 -1,311 0.00% 407,336
2018-07-05 2018-07-03 11.271 38,716 +3,933 0.00% 436,375
2018-07-04 2018-06-29 11.851 34,783 -5,245 0.00% 412,204
2018-07-03 2018-06-28 10.936 40,028 -1,311 0.00% 437,731
2018-06-29 2018-06-27 11.012 41,339 +2,623 0.00% 455,220
2018-06-28 2018-06-26 11.958 38,716 +3,933 0.00% 462,947
2018-06-27 2018-06-25 12.842 34,783 +6,557 0.00% 446,687
2018-06-21 2018-06-19 13.635 28,226 -2,623 0.00% 384,868
2018-06-15 2018-06-13 14.756 30,849 +398 0.00% 455,193
2018-06-12 2018-06-08 15.095 30,451 -1,295 0.00% 459,671
2018-06-08 2018-06-06 14.616 31,746 -2,589 0.00% 464,014
2018-06-07 2018-06-05 14.168 34,335 +2,589 0.00% 486,472
2018-06-06 2018-06-04 14.307 31,746 -1,294 0.00% 454,204
2018-06-04 2018-05-31 13.875 33,040 -1,295 0.00% 458,424
2018-06-01 2018-05-30 13.257 34,335 +1,295 0.00% 455,172
2018-05-31 2018-05-29 14.076 33,040 +1,294 0.00% 465,061
2018-05-28 2018-05-24 13.998 31,746 -2,589 0.00% 444,394
2018-05-25 2018-05-23 14.307 34,335 +2,589 0.00% 491,246
2018-05-24 2018-05-21 14.323 31,746 -3,883 0.00% 454,695
2018-05-23 2018-05-18 14.277 35,629 +1,294 0.00% 508,659
2018-05-18 2018-05-16 14.493 34,335 +3,884 0.00% 497,612
2018-05-17 2018-05-15 14.400 30,451 -2,589 0.00% 438,499
2018-05-04 2018-05-02 13.751 33,040 +2,589 0.00% 454,340
2018-05-02 2018-04-27 13.705 30,451 +4,562 0.00% 417,327
2018-04-27 2018-04-25 13.442 25,889 +2,589 0.00% 348,005
2018-04-26 2018-04-24 13.798 23,300 -2,589 0.00% 321,484
2018-04-17 2018-04-13 13.983 25,889 +2,589 0.00% 362,006
2018-04-16 2018-04-12 13.998 23,300 -2,589 0.00% 326,164
2018-04-13 2018-04-11 14.354 25,889 +2,589 0.00% 371,606
2018-04-11 2018-04-09 14.014 23,300 +2,589 0.00% 326,524
2018-04-10 2018-04-06 14.060 20,711 -2,589 0.00% 291,202
2018-04-06 2018-04-03 14.153 23,300 -6,472 0.00% 329,764
2018-04-03 2018-03-28 12.515 29,772 +2,589 0.00% 372,601
2018-03-29 2018-03-27 12.731 27,183 -2,589 0.00% 346,080
2018-03-28 2018-03-26 12.314 29,772 -6,472 0.00% 366,621
2018-03-27 2018-03-23 11.511 36,244 +9,061 0.00% 417,199
2018-03-26 2018-03-22 12.237 27,183 -2,589 0.00% 332,640
2018-03-16 2018-03-14 12.901 29,772 +2,589 0.00% 384,101
2018-03-15 2018-03-13 12.438 27,183 -9,061 0.00% 338,100
2018-03-14 2018-03-12 12.453 36,244 -1,294 0.00% 451,359
2018-03-13 2018-03-09 11.928 37,538 -2,589 0.00% 447,754
2018-03-09 2018-03-07 11.078 40,127 +2,589 0.00% 444,536
2018-03-08 2018-03-06 11.372 37,538 -2,589 0.00% 426,875
2018-03-07 2018-03-05 11.047 40,127 +2,589 0.00% 443,296
2018-03-06 2018-03-02 11.665 37,538 +1,294 0.00% 437,894
2018-03-05 2018-03-01 12.113 36,244 -1,294 0.00% 439,039
2018-03-02 2018-02-28 12.005 37,538 +1,294 0.00% 450,654
2018-03-01 2018-02-27 11.758 36,244 +1,294 0.00% 426,159
2018-02-27 2018-02-23 12.299 34,950 -2,588 0.00% 429,845
2018-02-26 2018-02-22 11.696 37,538 +1,294 0.00% 439,054
2018-02-23 2018-02-21 12.021 36,244 +1,294 0.00% 435,679
2018-02-22 2018-02-20 11.588 34,950 -2,588 0.00% 405,004
2018-02-21 2018-02-15 11.418 37,538 -1,295 0.00% 428,615
2018-02-20 2018-02-13 10.661 38,833 +2,589 0.00% 414,001
2018-02-14 2018-02-12 10.321 36,244 -2,589 0.00% 374,080
2018-02-13 2018-02-09 10.120 38,833 +1,295 0.00% 393,001
2018-02-12 2018-02-08 11.032 37,538 +1,294 0.00% 414,115
2018-02-08 2018-02-06 11.619 36,244 +1,294 0.00% 421,119
2018-02-06 2018-02-02 13.257 34,950 -1,294 0.00% 463,325
2018-02-02 2018-01-31 12.917 36,244 +1,294 0.00% 468,159
2018-02-01 2018-01-30 13.010 34,950 +1,295 0.00% 454,685
2018-01-31 2018-01-29 13.288 33,655 -3,883 0.00% 447,198
2018-01-26 2018-01-24 12.453 37,538 +1,294 0.00% 467,474
2018-01-25 2018-01-23 12.453 36,244 -3,883 0.00% 451,359
2018-01-23 2018-01-19 12.098 40,127 -2,589 0.00% 485,456
2018-01-22 2018-01-18 11.835 42,716 +2,589 0.00% 505,558
2018-01-18 2018-01-16 12.129 40,127 -2,589 0.00% 486,696
2018-01-17 2018-01-15 11.974 42,716 +2,589 0.00% 511,498
2018-01-16 2018-01-12 12.252 40,127 -2,589 0.00% 491,656
2018-01-15 2018-01-11 11.835 42,716 +6,472 0.00% 505,558
2018-01-12 2018-01-10 12.840 36,244 -1,294 0.00% 465,359
2018-01-11 2018-01-09 12.670 37,538 +2,588 0.00% 475,594
2018-01-10 2018-01-08 12.963 34,950 +1,295 0.00% 453,065
2017-12-29 2017-12-27 10.367 33,655 -6,472 0.00% 348,918
2017-12-27 2017-12-21 10.136 40,127 -9,061 0.00% 406,717
2017-12-21 2017-12-19 10.028 49,188 -2,589 0.00% 493,237
2017-12-20 2017-12-18 9.904 51,777 +2,589 0.00% 512,798
2017-12-19 2017-12-15 9.688 49,188 +6,472 0.00% 476,517
2017-12-13 2017-12-11 10.445 42,716 -6,472 0.00% 446,158
2017-12-12 2017-12-08 10.089 49,188 -2,589 0.00% 496,277
2017-12-08 2017-12-06 9.842 51,777 +15,533 0.00% 509,598
2017-12-04 2017-11-30 11.094 36,244 +1,294 0.00% 402,080
2017-12-01 2017-11-29 11.604 34,950 -1,294 0.00% 405,544
2017-11-29 2017-11-27 10.522 36,244 +2,589 0.00% 381,360
2017-11-28 2017-11-24 10.877 33,655 -2,589 0.00% 366,078
2017-11-23 2017-11-21 10.908 36,244 +1,294 0.00% 395,360
2017-11-22 2017-11-20 11.109 34,950 +1,295 0.00% 388,264
2017-11-20 2017-11-16 10.893 33,655 -2,589 0.00% 366,598
2017-11-17 2017-11-15 10.383 36,244 +2,589 0.00% 376,320
2017-11-15 2017-11-13 10.136 33,655 -2,589 0.00% 341,118
2017-11-10 2017-11-08 10.244 36,244 +2,589 0.00% 371,280
2017-11-06 2017-11-02 9.966 33,655 -2,589 0.00% 335,398
2017-11-02 2017-10-31 10.167 36,244 +2,589 0.00% 368,480
2017-10-31 2017-10-27 10.198 33,655 -2,589 0.00% 343,198
2017-10-30 2017-10-26 10.445 36,244 +2,589 0.00% 378,560
2017-10-27 2017-10-25 10.646 33,655 -2,589 0.00% 358,278
2017-10-26 2017-10-24 10.290 36,244 +2,589 0.00% 372,960
2017-09-15 2017-09-13 8.745 33,655 -6,472 0.00% 294,318
2017-09-08 2017-09-06 7.756 40,127 -6,472 0.00% 311,237
2017-09-06 2017-09-04 7.664 46,599 -3,884 0.00% 357,116
2017-08-16 2017-08-14 7.602 50,483 +3,884 0.00% 383,762
2017-08-10 2017-08-08 7.988 46,599 -6,473 0.00% 372,236
2017-05-31 2017-05-26 6.999 53,072 +583 0.00% 371,438
2017-05-08 2017-05-04 7.421 52,489 +6,401 0.00% 389,498
2017-05-02 2017-04-27 7.952 46,088 +6,401 0.00% 366,479
2017-04-06 2017-04-03 8.389 39,687 -6,401 0.00% 332,940
2017-04-03 2017-03-30 7.827 46,088 +6,401 0.00% 360,719
2017-02-24 2017-02-22 8.842 39,687 -6,401 0.00% 350,920
2017-02-14 2017-02-10 8.233 46,088 +6,401 0.00% 379,439
2017-02-10 2017-02-08 8.139 39,687 -6,401 0.00% 323,020
2017-01-26 2017-01-24 7.264 46,088 -12,802 0.00% 334,799
2017-01-09 2017-01-05 5.999 58,890 +6,401 0.00% 353,277
2016-12-19 2016-12-15 5.952 52,489 +6,401 0.00% 312,418
2016-12-01 2016-11-29 6.311 46,088 +6,401 0.00% 290,879
2016-11-16 2016-11-14 6.233 39,687 -6,401 0.00% 247,380
2016-08-29 2016-08-25 5.858 46,088 -3,841 0.00% 269,999
2016-08-25 2016-08-23 5.999 49,929 +3,841 0.00% 299,521
2016-08-12 2016-08-10 5.749 46,088 -6,401 0.00% 264,959
2016-08-09 2016-08-05 5.671 52,489 +6,401 0.00% 297,658
2016-06-15 2016-06-13 5.374 46,088 -5,121 0.00% 247,679
2016-06-13 2016-06-08 5.827 51,209 +5,121 0.00% 298,400
2016-05-31 2016-05-27 5.663 46,088 +574 0.00% 261,011
2016-05-11 2016-05-09 5.647 45,514 +6,321 0.00% 257,040
2016-04-15 2016-04-13 6.897 39,193 -6,321 0.00% 270,323
2016-04-11 2016-04-07 5.948 45,514 -2,529 0.00% 270,720
2016-03-04 2016-03-02 6.075 48,043 -3,792 0.00% 291,843
2016-02-19 2016-02-17 5.363 51,835 -2,529 0.00% 277,978
2016-02-01 2016-01-28 5.031 54,364 +2,529 0.00% 273,480
2016-01-20 2016-01-18 5.062 51,835 +6,321 0.00% 262,398
2016-01-13 2016-01-11 5.268 45,514 -1,264 0.00% 239,760
2016-01-12 2016-01-08 5.616 46,778 +5,057 0.00% 262,698
2015-10-08 2015-10-06 7.609 41,721 -6,322 0.00% 317,459
2015-10-06 2015-10-02 7.625 48,043 -3,792 0.00% 366,323
2015-09-30 2015-09-25 7.388 51,835 +3,792 0.00% 382,937
2015-09-02 2015-08-31 7.150 48,043 +6,322 0.00% 343,523
2015-08-26 2015-08-24 8.527 41,721 +6,321 0.00% 355,738
2015-06-05 2015-06-03 12.845 35,400 +2,529 0.00% 454,723
2015-06-02 2015-05-29 13.083 32,871 -1,265 0.00% 430,037
2015-06-01 2015-05-28 13.193 34,136 +1,265 0.00% 450,366
2015-05-27 2015-05-22 14.146 32,871 +779 0.00% 464,979
2015-05-08 2015-05-06 14.162 32,092 +3,703 0.00% 454,479
2015-05-05 2015-04-30 15.296 28,389 +4,937 0.00% 434,238
2015-05-04 2015-04-29 15.215 23,452 -3,703 0.00% 356,822
2015-04-29 2015-04-27 15.782 27,155 -8,640 0.00% 428,563
2015-04-28 2015-04-24 15.555 35,795 +6,172 0.00% 556,800
2015-04-27 2015-04-23 15.474 29,623 -3,703 0.00% 458,393
2015-04-22 2015-04-20 14.518 33,326 +3,703 0.00% 483,835
2015-04-21 2015-04-17 15.280 29,623 -3,703 0.00% 452,634
2015-04-13 2015-04-09 14.146 33,326 -2,469 0.00% 471,415
2015-04-10 2015-04-08 13.740 35,795 -6,172 0.00% 491,840
2015-04-09 2015-04-02 12.768 41,967 -1,234 0.00% 535,846
2015-04-02 2015-03-31 12.509 43,201 -6,171 0.00% 540,402
2015-03-19 2015-03-17 11.828 49,372 -6,172 0.00% 583,996
2015-03-10 2015-03-06 11.828 55,544 +6,172 0.00% 657,001
2015-03-06 2015-03-04 11.828 49,372 -3,703 0.00% 583,996
2015-03-05 2015-03-03 12.088 53,075 +6,171 0.00% 641,556
2015-02-03 2015-01-30 12.136 46,904 -1,234 0.00% 569,243
2015-02-02 2015-01-29 12.169 48,138 +6,171 0.00% 585,779
2015-01-13 2015-01-09 12.736 41,967 -1,234 0.00% 534,486
2015-01-07 2015-01-05 12.930 43,201 +1,234 0.00% 558,602
2015-01-06 2015-01-02 12.606 41,967 -8,640 0.00% 529,046
2015-01-05 2014-12-31 12.217 50,607 +6,172 0.00% 618,284
2014-12-09 2014-12-05 12.250 44,435 -7,406 0.00% 544,318
2014-11-26 2014-11-24 12.104 51,841 -4,937 0.00% 627,480
2014-11-12 2014-11-10 11.958 56,778 -6,172 0.00% 678,957
2014-11-05 2014-11-03 11.634 62,950 +1,235 0.00% 732,363
2014-11-03 2014-10-30 11.618 61,715 -4,938 0.00% 716,995
2014-10-29 2014-10-27 11.342 66,653 +4,938 0.00% 756,003
2014-10-08 2014-10-06 11.553 61,715 +6,171 0.00% 712,995
2014-09-22 2014-09-18 11.942 55,544 +6,172 0.00% 663,301
2014-09-05 2014-09-03 12.460 49,372 -11,109 0.00% 615,195
2014-08-29 2014-08-27 11.747 60,481 +1,234 0.00% 710,498
2014-08-27 2014-08-25 12.072 59,247 +12,343 0.00% 715,202
2014-08-15 2014-08-13 12.558 46,904 -1,234 0.00% 589,003
2014-08-13 2014-08-11 12.396 48,138 +1,234 0.00% 596,699
2014-08-12 2014-08-08 12.217 46,904 +1,235 0.00% 573,043
2014-08-01 2014-07-30 12.655 45,669 -1,235 0.00% 577,934
2014-07-31 2014-07-29 12.768 46,904 +3,703 0.00% 598,883
2014-07-29 2014-07-25 12.784 43,201 -3,703 0.00% 552,302
2014-07-22 2014-07-18 12.379 46,904 +1,235 0.00% 580,643
2014-07-21 2014-07-17 12.558 45,669 -1,235 0.00% 573,494
2014-07-18 2014-07-16 12.639 46,904 -1,234 0.00% 592,803
2014-07-17 2014-07-15 12.250 48,138 -6,172 0.00% 589,679
2014-07-14 2014-07-10 11.553 54,310 +6,172 0.00% 627,444
2014-07-07 2014-07-03 11.764 48,138 -6,172 0.00% 566,279
2014-06-25 2014-06-23 11.035 54,310 -6,171 0.00% 599,284
2014-06-24 2014-06-20 11.035 60,481 +7,406 0.00% 667,378
2014-06-20 2014-06-18 11.213 53,075 -1,235 0.00% 595,117
2014-06-18 2014-06-16 11.375 54,310 +1,235 0.00% 617,764
2014-06-16 2014-06-12 11.472 53,075 -1,235 0.00% 608,877
2014-05-28 2014-05-26 12.083 54,310 +1,508 0.00% 656,219
2014-04-11 2014-04-09 13.366 52,802 -1,200 0.00% 705,758
2014-04-08 2014-04-04 13.499 54,002 +1,200 0.00% 728,997
2014-04-07 2014-04-03 13.583 52,802 -4,800 0.00% 717,198
2014-04-01 2014-03-28 12.916 57,602 -7,201 0.00% 743,995
2014-03-28 2014-03-26 12.316 64,803 -1,200 0.00% 798,124
2014-03-27 2014-03-25 12.383 66,003 -2,400 0.00% 817,303
2014-03-14 2014-03-12 11.366 68,403 +3,600 0.00% 777,482
2014-03-06 2014-03-04 12.166 64,803 +1,200 0.00% 788,404
2014-03-03 2014-02-27 12.316 63,603 -3,600 0.00% 783,345
2014-02-05 2014-01-30 12.499 67,203 +6,000 0.00% 840,003
2014-02-04 2014-01-28 12.466 61,203 -1,200 0.00% 762,966
2014-01-28 2014-01-24 12.949 62,403 +8,401 0.00% 808,085
2014-01-27 2014-01-23 12.966 54,002 -1,200 0.00% 700,197
2014-01-22 2014-01-20 12.816 55,202 +1,200 0.00% 707,476
2014-01-20 2014-01-16 13.149 54,002 +2,400 0.00% 710,097
2014-01-17 2014-01-15 13.583 51,602 -2,400 0.00% 700,898
2014-01-14 2014-01-10 12.733 54,002 +2,400 0.00% 687,597
2014-01-08 2014-01-06 12.833 51,602 -3,600 0.00% 662,198
2014-01-07 2014-01-03 13.233 55,202 +1,200 0.00% 730,476
2013-12-30 2013-12-24 13.899 54,002 +1,200 0.00% 750,597
2013-12-23 2013-12-19 14.049 52,802 +1,200 0.00% 741,837
2013-12-19 2013-12-17 14.183 51,602 -1,200 0.00% 731,858
2013-12-16 2013-12-12 13.883 52,802 -1,200 0.00% 733,037
2013-12-13 2013-12-11 13.866 54,002 +1,200 0.00% 748,797
2013-12-12 2013-12-10 14.383 52,802 +1,200 0.00% 759,437
2013-12-06 2013-12-04 14.883 51,602 -3,600 0.00% 767,978
2013-12-05 2013-12-03 14.983 55,202 -2,400 0.00% 827,076
2013-12-02 2013-11-28 14.466 57,602 -2,400 0.00% 833,274
2013-11-29 2013-11-27 14.566 60,002 -1,201 0.00% 873,993
2013-11-28 2013-11-26 14.116 61,203 +1,201 0.00% 863,947
2013-11-27 2013-11-25 14.466 60,002 -1,201 0.00% 867,993
2013-11-26 2013-11-22 13.849 61,203 -1,200 0.00% 847,627
2013-11-25 2013-11-21 13.699 62,403 +1,200 0.00% 854,886
2013-11-22 2013-11-20 13.983 61,203 -1,200 0.00% 855,787
2013-11-20 2013-11-18 13.399 62,403 -4,800 0.00% 836,166
2013-11-19 2013-11-15 12.666 67,203 -1,200 0.00% 851,203
2013-11-15 2013-11-13 12.266 68,403 +1,200 0.00% 839,042
2013-11-13 2013-11-11 12.633 67,203 -2,400 0.00% 848,963
2013-11-11 2013-11-07 12.483 69,603 +1,200 0.00% 868,842
2013-11-07 2013-11-05 12.833 68,403 +2,400 0.00% 877,802
2013-11-05 2013-11-01 12.883 66,003 -2,400 0.00% 850,304
2013-10-29 2013-10-25 12.033 68,403 +1,200 0.00% 823,082
2013-10-22 2013-10-18 12.849 67,203 +3,600 0.00% 863,523
2013-10-21 2013-10-17 12.849 63,603 -1,200 0.00% 817,265
2013-10-18 2013-10-16 12.899 64,803 +1,200 0.00% 835,924
2013-10-16 2013-10-11 13.033 63,603 -1,200 0.00% 828,925
2013-10-09 2013-10-07 12.599 64,803 +1,200 0.00% 816,484
2013-10-07 2013-10-03 12.683 63,603 -1,200 0.00% 806,665
2013-10-04 2013-10-02 12.416 64,803 +1,200 0.00% 804,604
2013-10-02 2013-09-27 12.633 63,603 +1,200 0.00% 803,485
2013-09-11 2013-09-09 12.766 62,403 -7,200 0.00% 796,645
2013-09-05 2013-09-03 12.499 69,603 -1,200 0.00% 870,002
2013-09-02 2013-08-29 11.966 70,803 -1,200 0.00% 847,241
2013-08-28 2013-08-26 11.983 72,003 +8,400 0.00% 862,800
2013-08-22 2013-08-20 12.649 63,603 +1,200 0.00% 804,545
2013-08-19 2013-08-15 13.066 62,403 +1,200 0.00% 815,366
2013-08-15 2013-08-12 12.849 61,203 -3,600 0.00% 786,426
2013-08-13 2013-08-09 12.099 64,803 +2,400 0.00% 784,084
2013-08-02 2013-07-31 11.666 62,403 -2,400 0.00% 728,005
2013-08-01 2013-07-30 11.816 64,803 +2,400 0.00% 765,724
2013-07-31 2013-07-29 11.983 62,403 +1,200 0.00% 747,765
2013-07-29 2013-07-25 12.433 61,203 -1,200 0.00% 760,926
2013-07-25 2013-07-23 11.816 62,403 -7,200 0.00% 737,365
2013-07-24 2013-07-22 11.350 69,603 +3,600 0.00% 789,961
2013-07-23 2013-07-19 11.366 66,003 -7,200 0.00% 750,203
2013-07-22 2013-07-18 11.383 73,203 +3,600 0.00% 833,260
2013-07-19 2013-07-17 11.550 69,603 +3,600 0.00% 803,881
2013-07-18 2013-07-16 11.150 66,003 +3,600 0.00% 735,903
2013-07-17 2013-07-15 11.616 62,403 -1,200 0.00% 724,885
2013-07-16 2013-07-12 11.483 63,603 -1,200 0.00% 730,344
2013-07-15 2013-07-11 11.266 64,803 -9,600 0.00% 730,084
2013-07-12 2013-07-10 10.616 74,403 -3,600 0.00% 789,879
2013-07-10 2013-07-08 10.516 78,003 +9,600 0.00% 820,298
2013-07-05 2013-07-03 10.433 68,403 +2,400 0.00% 713,642
2013-07-04 2013-07-02 11.050 66,003 +1,200 0.00% 729,303
2013-06-24 2013-06-20 11.700 64,803 +1,200 0.00% 758,164
2013-06-20 2013-06-18 12.166 63,603 +1,200 0.00% 773,805
2013-06-18 2013-06-14 12.283 62,403 -1,200 0.00% 766,485
2013-06-11 2013-06-07 13.316 63,603 +1,200 0.00% 846,945
2013-06-10 2013-06-06 13.333 62,403 -1,200 0.00% 832,006
2013-06-06 2013-06-04 13.116 63,603 +1,200 0.00% 834,225
2013-06-05 2013-06-03 13.499 62,403 +6,001 0.00% 842,406
2013-06-04 2013-05-31 13.799 56,402 +1,200 0.00% 778,315
2013-06-03 2013-05-30 13.799 55,202 +2,400 0.00% 761,756
2013-05-29 2013-05-27 14.914 52,802 +1,200 0.00% 787,467
2013-05-28 2013-05-24 15.033 51,602 +10,532 0.00% 775,727
2013-05-22 2013-05-20 15.783 41,070 +2,347 0.00% 648,201
2013-05-21 2013-05-16 15.493 38,723 +2,347 0.00% 599,939
2013-05-16 2013-05-14 15.493 36,376 +1,173 0.00% 563,576
2013-05-15 2013-05-13 15.698 35,203 +1,174 0.00% 552,603
2013-05-10 2013-05-08 16.226 34,029 -2,347 0.00% 552,154
2013-05-09 2013-05-07 16.021 36,376 -1,174 0.00% 582,796
2013-05-08 2013-05-06 15.476 37,550 -9,387 0.00% 581,125
2013-05-06 2013-05-02 15.289 46,937 +11,734 0.00% 717,599
2013-05-03 2013-04-30 15.612 35,203 +5,867 0.00% 549,603
2013-05-02 2013-04-29 15.868 29,336 +5,867 0.00% 465,505
2013-04-30 2013-04-26 16.431 23,469 +2,347 0.00% 385,608
2013-04-29 2013-04-25 16.550 21,122 -1,173 0.00% 349,565
2013-04-25 2013-04-23 16.482 22,295 +1,173 0.00% 367,458
2013-04-24 2013-04-22 17.146 21,122 -1,173 0.00% 362,165
2013-04-19 2013-04-17 15.987 22,295 -1,174 0.00% 356,438
2013-04-17 2013-04-15 15.612 23,469 +1,174 0.00% 366,407
2013-04-12 2013-04-10 16.345 22,295 -2,347 0.00% 364,418
2013-04-11 2013-04-09 16.158 24,642 +1,173 0.00% 398,160
2013-04-10 2013-04-08 15.272 23,469 +1,174 0.00% 358,407
2013-04-08 2013-04-03 16.192 22,295 +2,347 0.00% 360,998
2013-04-05 2013-04-02 16.482 19,948 -1,174 0.00% 328,776
2013-04-03 2013-03-28 16.652 21,122 +3,521 0.00% 351,725
2013-04-02 2013-03-27 16.959 17,601 +1,173 0.00% 298,493
2013-03-25 2013-03-21 18.646 16,428 +2,347 0.00% 306,320
2013-03-20 2013-03-18 17.385 14,081 +1,173 0.00% 244,798
2013-02-22 2013-02-20 20.453 12,908 +2,347 0.00% 264,006
2013-01-23 2013-01-21 20.692 10,561 -1,173 0.00% 218,523
2013-01-04 2013-01-02 20.010 11,734 -1,174 0.00% 234,795
2013-01-03 2012-12-31 19.328 12,908 +1,174 0.00% 249,486
2012-12-19 2012-12-17 19.737 11,734 -1,174 0.00% 231,595
2012-12-18 2012-12-14 19.533 12,908 -1,173 0.00% 252,126
2012-12-12 2012-12-10 19.055 14,081 -7,041 0.00% 268,318
2012-12-11 2012-12-07 18.817 21,122 -4,693 0.00% 397,446
2012-12-10 2012-12-06 18.033 25,815 -2,347 0.00% 465,513
2012-12-07 2012-12-05 17.964 28,162 -15,255 0.00% 505,915
2012-12-06 2012-12-04 17.351 43,417 -17,601 0.00% 753,323
2012-12-05 2012-12-03 17.027 61,018 +16,428 0.00% 1,038,956
2012-11-30 2012-11-28 16.737 44,590 -1,174 0.00% 746,316
2012-11-26 2012-11-22 16.379 45,764 +1,174 0.00% 749,586
2012-11-23 2012-11-21 16.448 44,590 -11,735 0.00% 733,396
2012-11-22 2012-11-20 16.073 56,325 +11,735 0.00% 905,288
2012-11-16 2012-11-14 16.311 44,590 -23,469 0.00% 727,316
2012-11-15 2012-11-13 16.124 68,059 +3,521 0.00% 1,097,364
2012-11-14 2012-11-12 16.686 64,538 +23,468 0.00% 1,076,892
2012-11-13 2012-11-09 17.555 41,070 -2,347 0.00% 721,001
2012-11-12 2012-11-08 17.590 43,417 +15,255 0.00% 763,683
2012-11-07 2012-11-05 17.999 28,162 -4,694 0.00% 506,875
2012-11-06 2012-11-02 17.930 32,856 -10,561 0.00% 589,121
2012-11-05 2012-11-01 17.692 43,417 -9,387 0.00% 768,123
2012-11-02 2012-10-31 16.840 52,804 -3,521 0.00% 889,196
2012-11-01 2012-10-30 16.448 56,325 -2,346 0.00% 926,408
2012-10-31 2012-10-29 16.260 58,671 -35,203 0.00% 953,994
2012-10-30 2012-10-26 15.629 93,874 +25,815 0.01% 1,467,197
2012-10-26 2012-10-24 16.277 68,059 +15,255 0.00% 1,107,804
2012-10-25 2012-10-22 16.618 52,804 -2,347 0.00% 877,496
2012-10-22 2012-10-18 15.919 55,151 -21,122 0.00% 877,959
2012-10-19 2012-10-17 14.845 76,273 +5,867 0.00% 1,132,303
2012-10-17 2012-10-15 14.760 70,406 -12,907 0.00% 1,039,205
2012-10-16 2012-10-12 14.658 83,313 +1,173 0.00% 1,221,195
2012-10-15 2012-10-11 14.505 82,140 +10,561 0.00% 1,191,401
2012-10-11 2012-10-09 14.198 71,579 +3,520 0.00% 1,016,259
2012-10-10 2012-10-08 14.368 68,059 +1,174 0.00% 977,883
2012-10-04 2012-09-28 14.607 66,885 +1,173 0.00% 976,975
2012-09-27 2012-09-25 14.811 65,712 -10,561 0.00% 973,281
2012-09-26 2012-09-24 14.556 76,273 -4,693 0.00% 1,110,203
2012-09-24 2012-09-20 14.147 80,966 +2,346 0.00% 1,145,393
2012-09-21 2012-09-19 14.556 78,620 -5,867 0.00% 1,144,366
2012-09-19 2012-09-17 14.419 84,487 +3,521 0.01% 1,218,244
2012-09-18 2012-09-14 14.198 80,966 -2,347 0.00% 1,149,533
2012-09-17 2012-09-13 13.738 83,313 +4,693 0.00% 1,144,515
2012-09-14 2012-09-12 13.755 78,620 -2,346 0.00% 1,081,385
2012-09-13 2012-09-11 13.448 80,966 +2,346 0.00% 1,088,814
2012-09-12 2012-09-10 13.397 78,620 -8,214 0.00% 1,053,245
2012-09-11 2012-09-07 13.431 86,834 -10,560 0.01% 1,166,245
2012-09-10 2012-09-06 12.340 97,394 -3,521 0.01% 1,201,834
2012-09-07 2012-09-05 12.238 100,915 +2,347 0.01% 1,234,963
2012-09-05 2012-09-03 12.561 98,568 -5,867 0.01% 1,238,161
2012-09-04 2012-08-31 12.374 104,435 +3,520 0.01% 1,292,280
2012-09-03 2012-08-30 12.425 100,915 -15,254 0.01% 1,253,883
2012-08-31 2012-08-29 12.510 116,169 +21,121 0.01% 1,453,316
2012-08-30 2012-08-28 12.936 95,048 -15,254 0.01% 1,229,585
2012-08-29 2012-08-27 12.834 110,302 +2,347 0.01% 1,415,638
2012-08-28 2012-08-24 13.363 107,955 +18,775 0.01% 1,442,556
2012-08-27 2012-08-23 14.010 89,180 -17,602 0.01% 1,249,434
2012-08-24 2012-08-22 13.959 106,782 +17,602 0.01% 1,490,582
2012-08-23 2012-08-21 14.215 89,180 -2,347 0.01% 1,267,673
2012-08-22 2012-08-20 13.840 91,527 -18,775 0.01% 1,266,716
2012-08-17 2012-08-15 13.226 110,302 -2,347 0.01% 1,458,878
2012-08-16 2012-08-14 13.431 112,649 +8,214 0.01% 1,512,960
2012-08-14 2012-08-10 13.993 104,435 +12,908 0.01% 1,461,380
2012-08-13 2012-08-09 14.249 91,527 -14,081 0.01% 1,304,155
2012-08-10 2012-08-08 13.925 105,608 +11,734 0.01% 1,470,594
2012-08-07 2012-08-03 13.686 93,874 +4,694 0.01% 1,284,798
2012-08-06 2012-08-02 13.720 89,180 -2,347 0.01% 1,223,594
2012-08-03 2012-08-01 13.635 91,527 -2,347 0.01% 1,247,996
2012-08-02 2012-07-31 12.936 93,874 -17,602 0.01% 1,214,398
2012-08-01 2012-07-30 12.732 111,476 -17,601 0.01% 1,419,305
2012-07-31 2012-07-27 12.579 129,077 -19,948 0.01% 1,623,600
2012-07-30 2012-07-26 12.135 149,025 +5,867 0.01% 1,808,477
2012-07-27 2012-07-25 12.221 143,158 +2,347 0.01% 1,749,479
2012-07-24 2012-07-20 13.039 140,811 +18,775 0.01% 1,835,997
2012-07-23 2012-07-19 13.328 122,036 -22,296 0.01% 1,626,554
2012-07-20 2012-07-18 13.328 144,332 +21,122 0.01% 1,923,726
2012-07-19 2012-07-17 13.703 123,210 -9,387 0.01% 1,688,402
2012-07-18 2012-07-16 13.755 132,597 +10,561 0.01% 1,823,816
2012-07-17 2012-07-13 13.891 122,036 -26,989 0.01% 1,695,194
2012-07-16 2012-07-12 13.618 149,025 +18,775 0.01% 2,029,457
2012-07-13 2012-07-11 13.840 130,250 +30,509 0.01% 1,802,634
2012-07-12 2012-07-10 13.806 99,741 +1,173 0.01% 1,376,996
2012-07-11 2012-07-09 13.993 98,568 +11,734 0.01% 1,379,282
2012-07-10 2012-07-06 14.266 86,834 -1,173 0.01% 1,238,766
2012-07-09 2012-07-05 14.095 88,007 -29,336 0.01% 1,240,499
2012-07-06 2012-07-04 14.351 117,343 -12,907 0.01% 1,684,004
2012-07-05 2012-07-03 13.891 130,250 +43,416 0.01% 1,809,294
2012-07-04 2012-06-29 14.130 86,834 -26,988 0.01% 1,226,926
2012-07-03 2012-06-28 14.095 113,822 +38,723 0.01% 1,604,374
2012-06-29 2012-06-27 14.862 75,099 -1,174 0.00% 1,116,155
2012-06-28 2012-06-26 14.879 76,273 +2,347 0.00% 1,134,903
2012-06-27 2012-06-25 14.948 73,926 +7,041 0.00% 1,105,021
2012-06-26 2012-06-22 15.152 66,885 +7,040 0.00% 1,013,455
2012-06-25 2012-06-21 15.289 59,845 +2,347 0.00% 914,943
2012-06-13 2012-06-11 15.459 57,498 -5,867 0.00% 888,861
2012-06-12 2012-06-08 15.169 63,365 +5,867 0.00% 961,199
2012-06-11 2012-06-07 15.152 57,498 +1,173 0.00% 871,221
2012-06-07 2012-06-05 15.118 56,325 -3,520 0.00% 851,528
2012-06-06 2012-06-04 15.152 59,845 +8,214 0.00% 906,783
2012-06-01 2012-05-30 16.396 51,631 +1,174 0.00% 846,563
2012-05-31 2012-05-29 16.669 50,457 -3,521 0.00% 841,074
2012-05-30 2012-05-28 16.141 53,978 -2,347 0.00% 871,246
2012-05-29 2012-05-25 15.664 56,325 -1,173 0.00% 882,248
2012-05-28 2012-05-24 16.468 57,498 -12,908 0.00% 946,882
2012-05-25 2012-05-23 15.942 70,406 +7,685 0.00% 1,122,409
2012-05-24 2012-05-22 16.012 62,721 -25,089 0.00% 1,004,295
2012-05-23 2012-05-21 15.503 87,810 +25,089 0.01% 1,361,362
2012-05-22 2012-05-18 15.854 62,721 -18,247 0.00% 994,395
2012-05-18 2012-05-16 15.451 80,968 +9,124 0.00% 1,251,027
2012-05-17 2012-05-15 16.170 71,844 -18,247 0.00% 1,161,713
2012-05-16 2012-05-14 15.346 90,091 +4,562 0.01% 1,382,506
2012-05-15 2012-05-11 15.679 85,529 +6,842 0.01% 1,340,999
2012-05-14 2012-05-10 15.872 78,687 +10,264 0.00% 1,248,904
2012-05-11 2012-05-09 16.345 68,423 +2,281 0.00% 1,118,396
2012-05-10 2012-05-08 16.924 66,142 +1,140 0.00% 1,119,392
2012-05-09 2012-05-07 16.836 65,002 +13,685 0.00% 1,094,398
2012-05-08 2012-05-04 17.398 51,317 +17,105 0.00% 892,792
2012-05-07 2012-05-03 17.748 34,212 +5,702 0.00% 607,206
2012-04-27 2012-04-25 18.274 28,510 -5,702 0.00% 521,006
2012-04-26 2012-04-24 18.064 34,212 +5,702 0.00% 618,007
2012-04-25 2012-04-23 17.994 28,510 +5,702 0.00% 513,005
2012-04-24 2012-04-20 18.345 22,808 -15,965 0.00% 418,404
2012-04-23 2012-04-19 18.204 38,773 -1,141 0.00% 705,837
2012-04-20 2012-04-18 17.854 39,914 -1,140 0.00% 712,608
2012-04-19 2012-04-17 18.169 41,054 +21,667 0.00% 745,921
2012-04-17 2012-04-13 19.432 19,387 -7,982 0.00% 376,728
2012-04-16 2012-04-12 18.766 27,369 -11,404 0.00% 513,594
2012-04-13 2012-04-11 18.134 38,773 +5,702 0.00% 703,117
2012-04-11 2012-04-05 18.380 33,071 -5,702 0.00% 607,835
2012-04-10 2012-04-03 18.380 38,773 -5,702 0.00% 712,637
2012-04-05 2012-04-02 17.783 44,475 -11,404 0.00% 790,918
2012-04-03 2012-03-30 17.170 55,879 -1,140 0.00% 959,420
2012-04-02 2012-03-29 16.836 57,019 -1,141 0.00% 959,993
2012-03-27 2012-03-23 15.644 58,160 -2,281 0.00% 909,843
2012-03-26 2012-03-22 15.731 60,441 +3,422 0.00% 950,827
2012-03-23 2012-03-21 16.012 57,019 -4,562 0.00% 912,994
2012-03-22 2012-03-20 16.275 61,581 +9,123 0.00% 1,002,241
2012-03-21 2012-03-19 16.784 52,458 -1,140 0.00% 880,443
2012-03-20 2012-03-16 17.187 53,598 +2,281 0.00% 921,196
2012-03-19 2012-03-15 17.117 51,317 -10,264 0.00% 878,392
2012-03-16 2012-03-14 17.310 61,581 -1,140 0.00% 1,065,961
2012-03-15 2012-03-13 17.643 62,721 +5,702 0.00% 1,106,594
2012-03-14 2012-03-12 17.713 57,019 +13,684 0.00% 1,009,993
2012-03-12 2012-03-08 17.854 43,335 -3,421 0.00% 773,685
2012-03-09 2012-03-07 17.292 46,756 -3,421 0.00% 808,522
2012-03-08 2012-03-06 17.187 50,177 +12,544 0.00% 862,399
2012-03-07 2012-03-05 18.415 37,633 +12,544 0.00% 693,004
2012-03-05 2012-03-01 18.625 25,089 +9,124 0.00% 467,289
2012-03-02 2012-02-29 19.678 15,965 +1,140 0.00% 314,152
2012-02-24 2012-02-22 19.397 14,825 -6,842 0.00% 287,559
2012-02-23 2012-02-21 19.257 21,667 -5,702 0.00% 417,233
2012-02-22 2012-02-20 19.222 27,369 -4,562 0.00% 526,074
2012-02-21 2012-02-17 18.625 31,931 -1,140 0.00% 594,723
2012-02-20 2012-02-16 18.590 33,071 -6,843 0.00% 614,795
2012-02-17 2012-02-15 18.450 39,914 -11,403 0.00% 736,408
2012-02-15 2012-02-13 17.327 51,317 +1,140 0.00% 889,192
2012-02-14 2012-02-10 17.573 50,177 +14,825 0.00% 881,759
2012-02-13 2012-02-09 18.310 35,352 -7,983 0.00% 647,280
2012-02-10 2012-02-08 17.854 43,335 -13,684 0.00% 773,685
2012-02-09 2012-02-07 16.433 57,019 +4,561 0.00% 936,994
2012-02-07 2012-02-03 16.731 52,458 -1,140 0.00% 877,683
2012-02-06 2012-02-02 16.836 53,598 -10,264 0.00% 902,396
2012-02-03 2012-02-01 16.205 63,862 +9,123 0.00% 1,034,885
2012-02-02 2012-01-31 16.451 54,739 -3,421 0.00% 900,486
2012-02-01 2012-01-30 16.556 58,160 +10,264 0.00% 962,884
2012-01-31 2012-01-27 17.713 47,896 -5,702 0.00% 848,395
2012-01-30 2012-01-26 17.924 53,598 -6,843 0.00% 960,676
2012-01-27 2012-01-20 16.784 60,441 -1,140 0.00% 1,014,427
2012-01-26 2012-01-19 16.819 61,581 -3,421 0.00% 1,035,721
2012-01-20 2012-01-18 16.065 65,002 -9,123 0.00% 1,044,238
2012-01-19 2012-01-17 15.924 74,125 -14,825 0.00% 1,180,397
2012-01-13 2012-01-11 14.732 88,950 -17,106 0.01% 1,310,396
2012-01-12 2012-01-10 14.574 106,056 -12,544 0.01% 1,545,659
2012-01-11 2012-01-09 14.136 118,600 +6,842 0.01% 1,676,475
2012-01-10 2012-01-06 13.662 111,758 +22,808 0.01% 1,526,840
2012-01-09 2012-01-05 14.504 88,950 +7,982 0.01% 1,290,116
2012-01-06 2012-01-04 15.188 80,968 -1,140 0.00% 1,229,727
2012-01-03 2011-12-29 15.486 82,108 +9,123 0.01% 1,271,521
2011-12-30 2011-12-28 15.714 72,985 +2,281 0.00% 1,146,883
2011-12-29 2011-12-23 16.030 70,704 +1,140 0.00% 1,133,359
2011-12-23 2011-12-21 15.696 69,564 -4,561 0.00% 1,091,905
2011-12-22 2011-12-20 15.293 74,125 -5,702 0.00% 1,133,597
2011-12-21 2011-12-19 15.328 79,827 +2,281 0.00% 1,223,598
2011-12-20 2011-12-16 15.767 77,546 +5,702 0.00% 1,222,634
2011-12-16 2011-12-14 15.451 71,844 +5,702 0.00% 1,110,053
2011-12-15 2011-12-13 15.995 66,142 +2,280 0.00% 1,057,912
2011-12-13 2011-12-09 16.907 63,862 +5,702 0.00% 1,079,685
2011-12-09 2011-12-07 17.643 58,160 +1,141 0.00% 1,026,124
2011-12-08 2011-12-06 17.468 57,019 +3,421 0.00% 995,993
2011-12-07 2011-12-05 17.994 53,598 -6,843 0.00% 964,436
2011-12-06 2011-12-02 17.713 60,441 +5,702 0.00% 1,070,608
2011-12-05 2011-12-01 17.854 54,739 -26,229 0.00% 977,287
2011-12-02 2011-11-30 15.381 80,968 +14,826 0.00% 1,245,347
2011-12-01 2011-11-29 16.275 66,142 -1,141 0.00% 1,076,472
2011-11-25 2011-11-23 15.784 67,283 -5,702 0.00% 1,062,002
2011-11-24 2011-11-22 15.959 72,985 -14,825 0.00% 1,164,803
2011-11-23 2011-11-21 15.170 87,810 +6,842 0.01% 1,332,102
2011-11-22 2011-11-18 16.521 80,968 +14,826 0.00% 1,337,648
2011-11-21 2011-11-17 17.257 66,142 +1,140 0.00% 1,141,432
2011-11-18 2011-11-16 17.310 65,002 +2,281 0.00% 1,125,178
2011-11-17 2011-11-15 17.713 62,721 +14,825 0.00% 1,110,994
2011-11-16 2011-11-14 18.169 47,896 -14,825 0.00% 870,235
2011-11-15 2011-11-11 17.433 62,721 +1,140 0.00% 1,093,394
2011-11-14 2011-11-10 17.345 61,581 +19,387 0.00% 1,068,121
2011-11-10 2011-11-08 18.555 42,194 +12,544 0.00% 782,914
2011-11-09 2011-11-07 18.801 29,650 +3,421 0.00% 557,438
2011-11-08 2011-11-04 18.730 26,229 -15,965 0.00% 491,282
2011-11-07 2011-11-03 17.994 42,194 +4,561 0.00% 759,234
2011-11-04 2011-11-02 18.415 37,633 -6,842 0.00% 693,004
2011-11-03 2011-11-01 17.468 44,475 -5,702 0.00% 776,878
2011-11-02 2011-10-31 17.959 50,177 +11,404 0.00% 901,119
2011-11-01 2011-10-28 17.327 38,773 +1,140 0.00% 671,837
2011-10-31 2011-10-27 17.415 37,633 -33,071 0.00% 655,384
2011-10-28 2011-10-26 15.328 70,704 -12,544 0.00% 1,083,759
2011-10-27 2011-10-25 14.065 83,248 +5,702 0.01% 1,170,916
2011-10-26 2011-10-24 14.241 77,546 -1,141 0.00% 1,104,315
2011-10-25 2011-10-21 13.767 78,687 -7,982 0.00% 1,083,303
2011-10-24 2011-10-20 13.995 86,669 +18,246 0.01% 1,212,953
2011-10-21 2011-10-19 14.872 68,423 +11,404 0.00% 1,017,596
2011-10-20 2011-10-18 14.907 57,019 +19,386 0.00% 849,994
2011-10-19 2011-10-17 16.766 37,633 -9,123 0.00% 630,963
2011-10-18 2011-10-14 15.083 46,756 +4,562 0.00% 705,202
2011-10-17 2011-10-13 16.047 42,194 -1,141 0.00% 677,094
2011-10-14 2011-10-12 14.644 43,335 -21,667 0.00% 634,604
2011-10-13 2011-10-11 13.399 65,002 +2,281 0.00% 870,959
2011-10-12 2011-10-10 12.487 62,721 +2,280 0.00% 783,196
2011-10-11 2011-10-07 12.733 60,441 -7,982 0.00% 769,566
2011-10-10 2011-10-06 10.856 68,423 -30,791 0.00% 742,797
2011-10-07 2011-10-04 9.909 99,214 +12,545 0.01% 983,103
2011-10-06 2011-10-03 10.523 86,669 +1,140 0.01% 911,995
2011-10-04 2011-09-30 11.803 85,529 +31,931 0.01% 1,009,499
2011-10-03 2011-09-28 13.311 53,598 +2,281 0.00% 713,457
2011-09-30 2011-09-27 12.873 51,317 -35,352 0.00% 660,594
2011-09-28 2011-09-26 11.294 86,669 +38,773 0.01% 978,875
2011-09-27 2011-09-23 12.697 47,896 +1,140 0.00% 608,156
2011-09-26 2011-09-22 12.978 46,756 -6,842 0.00% 606,801
2011-09-23 2011-09-21 13.750 53,598 -6,843 0.00% 736,957
2011-09-21 2011-09-19 14.539 60,441 +23,949 0.00% 878,746
2011-09-20 2011-09-16 16.012 36,492 -11,404 0.00% 584,313
2011-09-19 2011-09-15 15.591 47,896 -9,123 0.00% 746,756
2011-09-15 2011-09-12 15.872 57,019 +18,246 0.00% 904,994
2011-09-14 2011-09-09 17.889 38,773 +1,140 0.00% 693,597
2011-09-12 2011-09-08 18.590 37,633 -10,263 0.00% 699,604
2011-09-09 2011-09-07 18.310 47,896 +1,140 0.00% 876,955
2011-09-08 2011-09-06 18.695 46,756 +9,123 0.00% 874,122
2011-09-07 2011-09-05 20.414 37,633 +6,843 0.00% 768,244
2011-09-06 2011-09-02 22.273 30,790 +7,982 0.00% 685,790
2011-09-05 2011-09-01 23.431 22,808 +11,404 0.00% 534,406
2011-09-01 2011-08-30 22.063 11,404 -13,685 0.00% 251,603
2011-08-31 2011-08-29 21.045 25,089 -11,403 0.00% 528,010
2011-08-30 2011-08-26 20.239 36,492 +1,140 0.00% 738,552
2011-08-26 2011-08-24 20.975 35,352 +22,808 0.00% 741,520
2011-08-25 2011-08-23 21.431 12,544 -34,212 0.00% 268,834
2011-08-24 2011-08-22 20.169 46,756 +11,404 0.00% 943,002
2011-08-23 2011-08-19 21.081 35,352 +13,685 0.00% 745,240
2011-08-22 2011-08-18 23.255 21,667 +11,404 0.00% 503,871
2011-08-18 2011-08-16 25.044 10,263 -1,141 0.00% 257,028
2011-08-17 2011-08-15 24.553 11,404 -17,106 0.00% 280,003
2011-08-16 2011-08-12 22.729 28,510 +2,281 0.00% 648,007
2011-08-15 2011-08-11 23.396 26,229 +2,281 0.00% 613,642
2011-08-12 2011-08-10 24.764 23,948 +2,281 0.00% 593,036
2011-08-11 2011-08-09 24.553 21,667 -2,281 0.00% 531,991
2011-08-10 2011-08-08 25.290 23,948 +14,825 0.00% 605,636
2011-08-09 2011-08-05 26.131 9,123 +2,281 0.00% 238,397
2011-08-08 2011-08-04 26.938 6,842 +1,140 0.00% 184,311
2011-08-05 2011-08-03 26.131 5,702 +1,140 0.00% 149,002
2011-08-03 2011-08-01 27.570 4,562 -1,140 0.00% 125,772
2011-07-29 2011-07-27 29.113 5,702 +1,140 0.00% 166,002
2011-07-26 2011-07-22 29.148 4,562 -1,140 0.00% 132,973
2011-07-25 2011-07-21 28.061 5,702 +1,140 0.00% 160,002
2011-07-22 2011-07-20 28.832 4,562 -1,140 0.00% 131,533
2011-07-21 2011-07-19 28.692 5,702 +1,140 0.00% 163,602
2011-07-20 2011-07-18 29.288 4,562 -1,140 0.00% 133,613
2011-07-19 2011-07-15 29.148 5,702 +1,140 0.00% 166,202
2011-07-11 2011-07-07 29.744 4,562 -1,140 0.00% 135,693
2011-07-07 2011-07-05 28.622 5,702 -1,140 0.00% 163,202
2011-07-06 2011-07-04 28.482 6,842 -1,141 0.00% 194,871
2011-06-24 2011-06-22 25.360 7,983 +1,141 0.00% 202,447
2011-06-23 2011-06-21 23.711 6,842 -1,141 0.00% 162,232
2011-06-22 2011-06-20 22.063 7,983 +1,141 0.00% 176,126
2011-06-21 2011-06-17 23.220 6,842 -1,141 0.00% 158,872
2011-06-17 2011-06-15 24.553 7,983 +1,141 0.00% 196,007
2011-06-16 2011-06-14 25.079 6,842 -2,281 0.00% 171,592
2011-06-15 2011-06-13 23.816 9,123 +2,281 0.00% 217,278
2011-06-14 2011-06-10 24.553 6,842 -1,141 0.00% 167,992
2011-06-13 2011-06-09 25.184 7,983 +1,141 0.00% 201,047
2011-06-10 2011-06-08 26.026 6,842 +1,140 0.00% 178,071
2011-06-08 2011-06-03 26.623 5,702 -1,140 0.00% 151,802
2011-06-07 2011-06-02 27.254 6,842 +1,140 0.00% 186,471
2011-05-26 2011-05-24 25.570 5,702 -3,421 0.00% 145,802
2011-05-25 2011-05-23 24.728 9,123 +3,421 0.00% 225,597
2011-05-19 2011-05-17 26.307 5,702 +1,140 0.00% 150,002
2011-05-12 2011-05-09 28.376 4,562 -1,140 0.00% 129,453
2011-05-11 2011-05-06 27.429 5,702 +1,140 0.00% 156,402
2011-05-09 2011-05-05 26.833 4,562 -1,140 0.00% 122,412
2011-05-05 2011-05-03 27.920 5,702 +2,281 0.00% 159,202
2011-05-04 2011-04-29 28.692 3,421 +3,421 0.00% 98,155
2011-05-03 2011-04-28 111.101 0 -1,140
2011-04-29 2011-04-27 111.985 1,140 +1,140 0.00% 127,663
2011-04-21 2011-04-19 101.740 0 -566
2011-04-20 2011-04-18 103.330 566 -566 0.00% 58,485
2011-04-13 2011-04-11 99.797 1,132 +566 0.00% 112,970
2011-04-04 2011-03-31 100.857 566 +566 0.00% 57,085
2011-03-31 2011-03-29 92.202 0 -566
2011-03-23 2011-03-21 84.607 566 -566 0.00% 47,887
2011-03-21 2011-03-17 79.308 1,132 +566 0.00% 89,776
2011-03-08 2011-03-04 77.365 566 -566 0.00% 43,788
2011-03-03 2011-03-01 71.006 1,132 -2,265 0.00% 80,379
2011-02-16 2011-02-14 67.544 3,397 -566 0.00% 229,447
2011-02-14 2011-02-10 62.174 3,963 +566 0.00% 246,397
2011-02-08 2011-02-02 69.522 3,397 -566 0.00% 236,167
2011-01-27 2011-01-25 67.049 3,963 -1,698 0.00% 265,717
2011-01-21 2011-01-19 68.321 5,661 +566 0.00% 386,767
2011-01-19 2011-01-17 66.696 5,095 +1,698 0.00% 339,817
2011-01-10 2011-01-06 70.582 3,397 -566 0.00% 239,767
2011-01-07 2011-01-05 69.876 3,963 -1,698 0.00% 276,917
2011-01-06 2011-01-04 67.968 5,661 -567 0.00% 384,767
2010-12-17 2010-12-15 63.517 6,228 -566 0.00% 395,583
2010-12-16 2010-12-14 63.164 6,794 -3,397 0.00% 429,133
2010-12-15 2010-12-13 60.691 10,191 +2,831 0.00% 618,499
2010-12-13 2010-12-09 60.903 7,360 +3,397 0.00% 448,244
2010-12-03 2010-12-01 64.506 3,963 -566 0.00% 255,637
2010-12-02 2010-11-30 63.234 4,529 -566 0.00% 286,388
2010-12-01 2010-11-29 61.327 5,095 -2,831 0.00% 312,459
2010-11-30 2010-11-26 60.832 7,926 +3,397 0.00% 482,155
2010-11-29 2010-11-25 62.245 4,529 -566 0.00% 281,908
2010-11-26 2010-11-24 61.468 5,095 -2,265 0.00% 313,179
2010-11-25 2010-11-23 61.397 7,360 +3,397 0.00% 451,884
2010-11-23 2010-11-19 63.658 3,963 +566 0.00% 252,277
2010-11-22 2010-11-18 64.153 3,397 -1,698 0.00% 217,927
2010-11-19 2010-11-17 60.761 5,095 +566 0.00% 309,579
2010-11-16 2010-11-12 66.272 4,529 +2,831 0.00% 300,147
2010-11-09 2010-11-05 72.242 1,698 -2,831 0.00% 122,668
2010-11-01 2010-10-28 67.049 4,529 +2,831 0.00% 303,667
2010-10-22 2010-10-20 70.582 1,698 +566 0.00% 119,848
2010-10-18 2010-10-14 72.596 1,132 -566 0.00% 82,178
2010-10-15 2010-10-13 70.370 1,698 -2,831 0.00% 119,489
2010-10-08 2010-10-06 66.414 4,529 -566 0.00% 300,787
2010-10-05 2010-09-30 64.223 5,095 -1,699 0.00% 327,218
2010-09-30 2010-09-28 61.115 6,794 +1,699 0.00% 415,213
2010-09-29 2010-09-27 62.952 5,095 -566 0.00% 320,739
2010-09-27 2010-09-22 61.185 5,661 -1,133 0.00% 346,370
2010-09-16 2010-09-14 60.479 6,794 -1,698 0.00% 410,893
2010-09-10 2010-09-08 54.473 8,492 -566 0.00% 462,587
2010-09-08 2010-09-06 53.272 9,058 +566 0.00% 482,540
2010-08-31 2010-08-27 49.033 8,492 -2,831 0.00% 416,388
2010-08-30 2010-08-26 49.386 11,323 +2,831 0.00% 559,201
2010-08-26 2010-08-24 51.647 8,492 -566 0.00% 438,588
2010-08-23 2010-08-19 52.566 9,058 -1,133 0.00% 476,140
2010-08-20 2010-08-18 51.223 10,191 -2,830 0.00% 522,016
2010-08-19 2010-08-17 48.821 13,021 -2,831 0.00% 635,699
2010-08-18 2010-08-16 48.397 15,852 +2,831 0.00% 767,192
2010-08-13 2010-08-11 49.952 13,021 +3,396 0.00% 650,419
2010-08-04 2010-08-02 53.202 9,625 -1,132 0.00% 512,065
2010-07-30 2010-07-28 51.365 10,757 -566 0.00% 552,529
2010-07-28 2010-07-26 50.093 11,323 +566 0.00% 567,201
2010-07-27 2010-07-23 51.153 10,757 -1,132 0.00% 550,249
2010-07-26 2010-07-22 47.761 11,889 -3,397 0.00% 567,834
2010-07-22 2010-07-20 46.701 15,286 -2,831 0.00% 713,879
2010-07-15 2010-07-13 45.571 18,117 +2,831 0.01% 825,611
2010-07-14 2010-07-12 46.772 15,286 -2,831 0.00% 714,959
2010-06-23 2010-06-21 45.147 18,117 -566 0.01% 817,930
2010-06-09 2010-06-07 42.321 18,683 +566 0.01% 790,683
2010-05-25 2010-05-20 40.272 18,117 -566 0.01% 729,609
2010-05-17 2010-05-13 43.392 18,683 +126 0.01% 810,687
2010-05-06 2010-05-04 43.463 18,557 +563 0.01% 806,539
2010-05-04 2010-04-30 46.166 17,994 +562 0.01% 830,709
2010-04-30 2010-04-28 45.668 17,432 +562 0.01% 796,084
2010-04-28 2010-04-26 47.091 16,870 +1,125 0.00% 794,419
2010-04-27 2010-04-23 47.233 15,745 +2,812 0.00% 743,682
2010-04-21 2010-04-19 49.865 12,933 +2,811 0.00% 644,902
2010-04-16 2010-04-14 53.564 10,122 -2,811 0.00% 542,173
2010-04-15 2010-04-13 52.639 12,933 +2,811 0.00% 680,781
2010-04-13 2010-04-09 56.765 10,122 -3,936 0.00% 574,574
2010-04-08 2010-04-01 56.196 14,058 -7,310 0.00% 790,000
2010-04-01 2010-03-30 53.208 21,368 -2,812 0.01% 1,136,952
2010-03-26 2010-03-24 51.785 24,180 -6,185 0.01% 1,252,173
2010-03-24 2010-03-22 49.651 30,365 +562 0.01% 1,507,666
2010-03-23 2010-03-19 51.003 29,803 -2,812 0.01% 1,520,042
2010-03-22 2010-03-18 51.145 32,615 +8,435 0.01% 1,668,103
2010-03-19 2010-03-17 51.714 24,180 -5,061 0.01% 1,250,453
2010-03-18 2010-03-16 50.292 29,241 +5,061 0.01% 1,470,578
2010-03-03 2010-03-01 50.078 24,180 -2,811 0.01% 1,210,892
2010-03-01 2010-02-25 47.020 26,991 -2,250 0.01% 1,269,103
2010-02-25 2010-02-23 47.304 29,241 +563 0.01% 1,383,217
2010-02-11 2010-02-09 46.450 28,678 -1,125 0.01% 1,332,105
2010-02-10 2010-02-08 45.952 29,803 +1,125 0.01% 1,369,522
2010-02-08 2010-02-04 47.517 28,678 +2,811 0.01% 1,362,705
2010-02-05 2010-02-03 50.292 25,867 -2,811 0.01% 1,300,894
2010-02-04 2010-02-02 49.082 28,678 +3,936 0.01% 1,407,585
2010-02-03 2010-02-01 51.145 24,742 -5,623 0.01% 1,265,436
2010-02-02 2010-01-29 46.024 30,365 -2,812 0.01% 1,397,507
2010-02-01 2010-01-28 45.241 33,177 +2,812 0.01% 1,500,966
2010-01-27 2010-01-25 48.015 30,365 -2,812 0.01% 1,457,987
2010-01-26 2010-01-22 48.158 33,177 +2,812 0.01% 1,597,726
2010-01-25 2010-01-21 49.651 30,365 -3,937 0.01% 1,507,666
2010-01-22 2010-01-20 50.221 34,302 +2,812 0.01% 1,722,665
2010-01-20 2010-01-18 49.794 31,490 -2,812 0.01% 1,568,004
2010-01-19 2010-01-15 50.932 34,302 +1,687 0.01% 1,747,065
2010-01-15 2010-01-13 52.995 32,615 +11,247 0.01% 1,728,424
2010-01-14 2010-01-12 55.342 21,368 +3,936 0.01% 1,182,551
2010-01-13 2010-01-11 55.769 17,432 +1,125 0.01% 972,165
2010-01-12 2010-01-08 55.129 16,307 -6,186 0.00% 898,985
2010-01-11 2010-01-07 54.346 22,493 +5,623 0.01% 1,222,411
2010-01-08 2010-01-06 55.484 16,870 +2,812 0.00% 936,022
2010-01-07 2010-01-05 56.907 14,058 +562 0.00% 800,000
2010-01-05 2009-12-31 57.121 13,496 +3,374 0.00% 770,898
2009-12-30 2009-12-28 56.196 10,122 -2,811 0.00% 568,814
2009-12-23 2009-12-21 53.493 12,933 -5,624 0.00% 691,821
2009-12-21 2009-12-17 55.271 18,557 +5,624 0.01% 1,025,665
2009-12-17 2009-12-15 59.255 12,933 +2,249 0.00% 766,339
2009-12-16 2009-12-14 58.614 10,684 -1,125 0.00% 626,235
2009-12-15 2009-12-11 58.259 11,809 +1,125 0.00% 687,976
2009-12-11 2009-12-09 57.761 10,684 +2,812 0.00% 617,116
2009-12-10 2009-12-08 59.752 7,872 +2,811 0.00% 470,371
2009-12-07 2009-12-03 61.602 5,061 +3,936 0.00% 311,767
2009-12-04 2009-12-02 61.886 1,125 -7,310 0.00% 69,622
2009-12-03 2009-12-01 58.045 8,435 -10,122 0.00% 489,612
2009-12-02 2009-11-30 53.066 18,557 +563 0.01% 984,744
2009-12-01 2009-11-27 53.279 17,994 +7,310 0.01% 958,707
2009-11-30 2009-11-26 56.836 10,684 +2,812 0.00% 607,236
2009-11-27 2009-11-25 58.045 7,872 -2,812 0.00% 456,932
2009-11-26 2009-11-24 58.330 10,684 +2,812 0.00% 623,195
2009-11-23 2009-11-19 58.045 7,872 -5,624 0.00% 456,932
2009-11-20 2009-11-18 58.757 13,496 +5,624 0.00% 792,979
2009-11-19 2009-11-17 59.112 7,872 +562 0.00% 465,332
2009-11-18 2009-11-16 60.108 7,310 -562 0.00% 439,390
2009-11-13 2009-11-11 59.041 7,872 -2,812 0.00% 464,772
2009-11-12 2009-11-10 58.828 10,684 +1,125 0.00% 628,515
2009-11-11 2009-11-09 59.681 9,559 -563 0.00% 570,494
2009-11-10 2009-11-06 58.970 10,122 +563 0.00% 596,894
2009-11-09 2009-11-05 58.330 9,559 -2,812 0.00% 557,574
2009-11-06 2009-11-04 58.330 12,371 +5,623 0.00% 721,598
2009-11-05 2009-11-03 58.045 6,748 -5,623 0.00% 391,689
2009-11-04 2009-11-02 59.041 12,371 +6,185 0.00% 730,398
2009-10-30 2009-10-28 60.464 6,186 -2,811 0.00% 374,029
2009-10-29 2009-10-27 61.317 8,997 -2,812 0.00% 551,673
2009-10-28 2009-10-23 61.460 11,809 +563 0.00% 725,777
2009-10-27 2009-10-22 61.673 11,246 +2,811 0.00% 693,576
2009-10-23 2009-10-21 63.309 8,435 -3,374 0.00% 534,013
2009-10-22 2009-10-20 62.456 11,809 -5,623 0.00% 737,538
2009-10-21 2009-10-19 63.309 17,432 +8,435 0.01% 1,103,605
2009-10-20 2009-10-16 63.736 8,997 -2,812 0.00% 573,433
2009-10-15 2009-10-13 63.878 11,809 +5,623 0.00% 754,338
2009-10-14 2009-10-12 64.874 6,186 +5,624 0.00% 401,311
2009-10-13 2009-10-09 66.226 562 -2,812 0.00% 37,219
2009-10-12 2009-10-08 64.803 3,374 +2,812 0.00% 218,645
2009-10-09 2009-10-07 64.447 562 -5,624 0.00% 36,219
2009-10-08 2009-10-06 63.309 6,186 +5,624 0.00% 391,630
2009-10-02 2009-09-29 65.372 562 -5,624 0.00% 36,739
2009-09-30 2009-09-28 64.092 6,186 +5,624 0.00% 396,471
2009-09-29 2009-09-25 66.155 562 -5,624 0.00% 37,179
2009-09-28 2009-09-24 64.021 6,186 +5,624 0.00% 396,031
2009-09-21 2009-09-17 67.008 562 -3,937 0.00% 37,659
2009-09-18 2009-09-16 62.953 4,499 -1,687 0.00% 283,228
2009-09-17 2009-09-15 60.819 6,186 -5,623 0.00% 376,229
2009-09-16 2009-09-14 60.179 11,809 +5,623 0.00% 710,657
2009-09-15 2009-09-11 61.744 6,186 -5,623 0.00% 381,950
2009-09-11 2009-09-09 61.175 11,809 +5,623 0.00% 722,417
2009-09-09 2009-09-07 61.958 6,186 -562 0.00% 383,270
2009-09-01 2009-08-28 58.970 6,748 -2,811 0.00% 397,930
2009-08-31 2009-08-27 58.116 9,559 +3,373 0.00% 555,535
2009-08-28 2009-08-26 61.958 6,186 -562 0.00% 383,270
2009-08-24 2009-08-20 58.899 6,748 -3,374 0.00% 397,450
2009-08-21 2009-08-19 53.991 10,122 -6,185 0.00% 546,493
2009-08-19 2009-08-17 54.062 16,307 +562 0.00% 881,585
2009-08-17 2009-08-13 58.685 15,745 +5,623 0.00% 924,003
2009-08-14 2009-08-12 58.685 10,122 +3,374 0.00% 594,014
2009-08-11 2009-08-07 60.037 6,748 +562 0.00% 405,130
2009-08-10 2009-08-06 62.598 6,186 +2,812 0.00% 387,230
2009-08-07 2009-08-05 63.309 3,374 +2,812 0.00% 213,605
2009-08-05 2009-08-03 64.234 562 -5,624 0.00% 36,099
2009-08-04 2009-07-31 60.037 6,186 -2,811 0.00% 371,389
2009-08-03 2009-07-30 59.326 8,997 -1,687 0.00% 533,753
2009-07-31 2009-07-29 59.824 10,684 +10,122 0.00% 639,155
2009-07-29 2009-07-27 63.025 562 -8,435 0.00% 35,420
2009-07-28 2009-07-24 60.606 8,997 +5,623 0.00% 545,273
2009-07-27 2009-07-23 61.602 3,374 +2,812 0.00% 207,845
2009-07-24 2009-07-22 61.317 562 -2,812 0.00% 34,460
2009-07-23 2009-07-21 61.033 3,374 -2,812 0.00% 205,925
2009-07-22 2009-07-20 61.033 6,186 +5,624 0.00% 377,549
2009-07-21 2009-07-17 61.033 562 -1,687 0.00% 34,300
2009-07-20 2009-07-16 58.614 2,249 -4,499 0.00% 131,824
2009-07-17 2009-07-15 56.267 6,748 -562 0.00% 379,689
2009-07-16 2009-07-14 55.556 7,310 -562 0.00% 406,111
2009-07-15 2009-07-13 54.346 7,872 -2,812 0.00% 427,814
2009-07-14 2009-07-10 53.635 10,684 +2,812 0.00% 573,036
2009-07-13 2009-07-09 56.623 7,872 -8,435 0.00% 445,733
2009-07-10 2009-07-08 51.003 16,307 -22,493 0.00% 831,706
2009-07-09 2009-07-07 49.865 38,800 +11,246 0.01% 1,934,757
2009-07-07 2009-07-03 51.288 27,554 +563 0.01% 1,413,177
2009-07-06 2009-07-02 52.852 26,991 +1,124 0.01% 1,426,541
2009-07-02 2009-06-29 54.275 25,867 +8,435 0.01% 1,403,936
2009-06-30 2009-06-26 55.556 17,432 +5,623 0.01% 968,445
2009-06-29 2009-06-25 56.125 11,809 -562 0.00% 662,776
2009-06-26 2009-06-24 53.919 12,371 -11,809 0.00% 667,038
2009-06-25 2009-06-23 51.572 24,180 +563 0.01% 1,247,013
2009-06-24 2009-06-22 54.275 23,617 +562 0.01% 1,281,816
2009-06-23 2009-06-19 55.556 23,055 -1,125 0.01% 1,280,834
2009-06-22 2009-06-18 52.710 24,180 +563 0.01% 1,274,533
2009-06-19 2009-06-17 53.991 23,617 +1,687 0.01% 1,275,097
2009-06-18 2009-06-16 56.338 21,930 +8,434 0.01% 1,235,493
2009-06-15 2009-06-11 58.757 13,496 +7,310 0.00% 792,979
2009-06-11 2009-06-09 59.255 6,186 +2,812 0.00% 366,549
2009-06-10 2009-06-08 62.669 3,374 +2,812 0.00% 211,445
2009-06-08 2009-06-04 61.602 562 -2,812 0.00% 34,620
2009-06-04 2009-06-02 60.393 3,374 +2,812 0.00% 203,765
2009-06-02 2009-05-29 60.108 562 -6,186 0.00% 33,781
2009-06-01 2009-05-27 57.405 6,748 +2,812 0.00% 387,369
2009-05-29 2009-05-26 56.907 3,936 +3,374 0.00% 223,986
2009-05-27 2009-05-25 59.326 562 -5,624 0.00% 33,341
2009-05-26 2009-05-22 59.223 6,186 +5,624 0.00% 366,355
2009-05-25 2009-05-21 61.221 562 +1 0.00% 34,406
2009-05-19 2009-05-15 61.364 561 -5,605 0.00% 34,425
2009-05-18 2009-05-14 60.008 6,166 +5,605 0.00% 370,010
2009-05-15 2009-05-13 62.077 561 -2,242 0.00% 34,825
2009-05-14 2009-05-12 59.794 2,803 -8,409 0.00% 167,603
2009-05-13 2009-05-11 57.796 11,212 +10,091 0.00% 648,011
2009-05-12 2009-05-08 60.151 1,121 -2,803 0.00% 67,429
2009-05-08 2009-05-06 60.079 3,924 +3,363 0.00% 235,752
2009-05-05 2009-04-30 58.652 561 -560 0.00% 32,904
2009-05-04 2009-04-29 54.014 1,121 -2,803 0.00% 60,550
2009-04-30 2009-04-28 50.375 3,924 +2,803 0.00% 197,673
2009-04-24 2009-04-22 49.519 1,121 -1,121 0.00% 55,511
2009-04-22 2009-04-20 47.450 2,242 -2,803 0.00% 106,383
2009-04-21 2009-04-17 47.165 5,045 +2,803 0.00% 237,945
2009-04-16 2009-04-14 47.307 2,242 -3,924 0.00% 106,063
2009-04-15 2009-04-09 43.811 6,166 -5,606 0.00% 270,138
2009-04-14 2009-04-08 42.741 11,772 +6,727 0.00% 503,143
2009-04-09 2009-04-07 45.167 5,045 -561 0.00% 227,866
2009-04-08 2009-04-06 44.596 5,606 +3,364 0.00% 250,004
2009-04-06 2009-04-02 43.954 2,242 -8,970 0.00% 98,544
2009-04-03 2009-04-01 40.243 11,212 +2,803 0.00% 451,207
2009-04-02 2009-03-31 40.957 8,409 +2,803 0.00% 344,406
2009-04-01 2009-03-30 41.171 5,606 +2,803 0.00% 230,804
2009-03-30 2009-03-26 43.954 2,803 -6,166 0.00% 123,202
2009-03-27 2009-03-25 41.528 8,969 +3,363 0.00% 372,461
2009-03-26 2009-03-24 43.526 5,606 +2,803 0.00% 244,004
2009-03-25 2009-03-23 44.310 2,803 -561 0.00% 124,202
2009-03-17 2009-03-13 35.320 3,364 -1,121 0.00% 118,816
2009-03-13 2009-03-11 33.037 4,485 -2,803 0.00% 148,169
2009-03-12 2009-03-10 32.680 7,288 -2,803 0.00% 238,170
2009-03-10 2009-03-06 31.681 10,091 +2,803 0.00% 319,692
2009-03-09 2009-03-05 32.145 7,288 +2,803 0.00% 234,270
2009-03-06 2009-03-04 33.179 4,485 -3,363 0.00% 148,809
2009-02-27 2009-02-25 32.038 7,848 -561 0.00% 251,431
2009-02-25 2009-02-23 32.109 8,409 -3,924 0.00% 270,004
2009-02-24 2009-02-20 31.395 12,333 +3,924 0.00% 387,200
2009-02-20 2009-02-18 33.215 8,409 +2,803 0.00% 279,305
2009-02-16 2009-02-12 31.610 5,606 -1,121 0.00% 177,203
2009-02-13 2009-02-11 31.859 6,727 +2,242 0.00% 214,317
2009-02-12 2009-02-10 32.394 4,485 -3,924 0.00% 145,289
2009-02-11 2009-02-09 31.217 8,409 +3,924 0.00% 262,504
2009-02-10 2009-02-06 32.180 4,485 -2,803 0.00% 144,329
2009-02-09 2009-02-05 30.932 7,288 +2,803 0.00% 225,430
2009-02-06 2009-02-04 30.825 4,485 -5,606 0.00% 138,248
2009-02-05 2009-02-03 28.827 10,091 +2,803 0.00% 290,890
2009-02-04 2009-02-02 29.112 7,288 +2,803 0.00% 212,169
2009-02-03 2009-01-30 30.860 4,485 -560 0.00% 138,408
2009-02-02 2009-01-29 30.147 5,045 -2,803 0.00% 152,090
2009-01-30 2009-01-23 28.898 7,848 -561 0.00% 226,792
2009-01-29 2009-01-22 29.255 8,409 +561 0.00% 246,004
2009-01-23 2009-01-21 29.433 7,848 +2,242 0.00% 230,992
2009-01-22 2009-01-20 30.504 5,606 -560 0.00% 171,003
2009-01-20 2009-01-16 29.291 6,166 -3,925 0.00% 180,605
2009-01-19 2009-01-15 27.649 10,091 +1,122 0.00% 279,010
2009-01-16 2009-01-14 28.006 8,969 -1,682 0.00% 251,187
2009-01-15 2009-01-13 27.471 10,651 +1,682 0.00% 292,594
2009-01-14 2009-01-12 29.433 8,969 +2,803 0.00% 263,987
2009-01-13 2009-01-09 30.611 6,166 -5,606 0.00% 188,745
2009-01-12 2009-01-08 28.720 11,772 +2,803 0.00% 338,088
2009-01-08 2009-01-06 33.536 8,969 +2,803 0.00% 300,785
2009-01-02 2008-12-29 32.823 6,166 -1,682 0.00% 202,384
2008-12-23 2008-12-19 33.001 7,848 +2,803 0.00% 258,991
2008-12-22 2008-12-18 33.179 5,045 -4,485 0.00% 167,389
2008-12-19 2008-12-17 32.145 9,530 -1,121 0.00% 306,339
2008-12-18 2008-12-16 28.185 10,651 -28,030 0.00% 300,194
2008-12-17 2008-12-15 25.973 38,681 +28,030 0.02% 1,004,646
2008-12-15 2008-12-11 27.079 10,651 -2,803 0.00% 288,414
2008-12-12 2008-12-10 29.255 13,454 +2,803 0.01% 393,595
2008-12-10 2008-12-08 28.541 10,651 -26,909 0.00% 303,994
2008-12-09 2008-12-05 24.795 37,560 -29,150 0.01% 931,310
2008-12-08 2008-12-04 22.120 66,710 +56,059 0.03% 1,475,593
2008-12-05 2008-12-03 23.725 10,651 -31,954 0.00% 252,695
2008-12-04 2008-12-02 21.834 42,605 +27,469 0.02% 930,242
2008-12-02 2008-11-28 19.908 15,136 -561 0.01% 301,321
2008-12-01 2008-11-27 18.373 15,697 -1,681 0.01% 288,408
2008-11-28 2008-11-26 16.732 17,378 -4,485 0.01% 290,775
2008-11-25 2008-11-21 17.125 21,863 -12,894 0.01% 374,399
2008-11-24 2008-11-20 13.843 34,757 -26,347 0.01% 481,125
2008-11-21 2008-11-19 15.056 61,104 -20,182 0.02% 919,954
2008-11-20 2008-11-18 15.876 81,286 +10,652 0.03% 1,290,505
2008-11-19 2008-11-17 19.372 70,634 -561 0.03% 1,368,351
2008-11-18 2008-11-14 19.016 71,195 -1,121 0.03% 1,353,819
2008-11-17 2008-11-13 18.730 72,316 +17,939 0.03% 1,354,496
2008-11-14 2008-11-12 20.692 54,377 -14,015 0.02% 1,125,193
2008-11-13 2008-11-11 20.478 68,392 +54,938 0.03% 1,400,558
2008-11-12 2008-11-10 20.514 13,454 -2,243 0.01% 275,996
2008-11-11 2008-11-07 14.413 15,697 -2,802 0.01% 226,247
2008-11-10 2008-11-06 13.343 18,499 +560 0.01% 246,833
2008-11-07 2008-11-05 14.592 17,939 -3,363 0.01% 261,761
2008-11-06 2008-11-04 13.807 21,302 +2,242 0.01% 294,114
2008-11-05 2008-11-03 13.557 19,060 +1,682 0.01% 258,399
2008-11-03 2008-10-30 13.200 17,378 -2,803 0.01% 229,396
2008-10-30 2008-10-28 6.600 20,181 +560 0.01% 133,198
2008-10-24 2008-10-22 10.560 19,621 +2,243 0.01% 207,203
2008-10-23 2008-10-21 12.951 17,378 +1,681 0.01% 225,056
2008-10-22 2008-10-20 14.449 15,697 -560 0.01% 226,807
2008-10-21 2008-10-17 12.951 16,257 -1,121 0.01% 210,538
2008-10-20 2008-10-16 14.378 17,378 +2,803 0.01% 249,855
2008-10-17 2008-10-15 16.875 14,575 +560 0.01% 245,954
2008-10-16 2008-10-14 19.694 14,015 +5,046 0.01% 276,004
2008-10-09 2008-10-06 29.861 8,969 +560 0.00% 267,826
2008-10-08 2008-10-03 33.714 8,409 -560 0.00% 283,505
2008-09-24 2008-09-22 38.816 8,969 +1,681 0.00% 348,142
2008-09-23 2008-09-19 38.745 7,288 -560 0.00% 282,372
2008-09-22 2008-09-18 32.823 7,848 -561 0.00% 257,591
2008-09-19 2008-09-17 30.289 8,409 -1,121 0.00% 254,704
2008-09-18 2008-09-16 32.573 9,530 -3,924 0.00% 310,419
2008-09-10 2008-09-08 37.746 13,454 +560 0.01% 507,833
2008-09-08 2008-09-04 37.603 12,894 -560 0.01% 484,855
2008-09-05 2008-09-03 40.457 13,454 -561 0.01% 544,313
2008-09-04 2008-09-02 41.599 14,015 +561 0.01% 583,009
2008-09-03 2008-09-01 41.884 13,454 +1,121 0.01% 563,512
2008-09-02 2008-08-29 43.597 12,333 +2,242 0.00% 537,680
2008-09-01 2008-08-28 44.382 10,091 -1,121 0.00% 447,856
2008-08-29 2008-08-27 44.596 11,212 +2,243 0.00% 500,008
2008-08-27 2008-08-25 45.095 8,969 -1,682 0.00% 404,460
2008-08-26 2008-08-21 42.098 10,651 +560 0.00% 448,390
2008-08-25 2008-08-20 43.169 10,091 -1,121 0.00% 435,616
2008-08-21 2008-08-19 36.033 11,212 +1,121 0.00% 404,007
2008-08-19 2008-08-15 41.171 10,091 +561 0.00% 415,455
2008-08-18 2008-08-14 43.026 9,530 -561 0.00% 410,038
2008-08-15 2008-08-13 42.098 10,091 +2,243 0.00% 424,815
2008-08-14 2008-08-12 44.953 7,848 +560 0.00% 352,788
2008-08-11 2008-08-07 47.236 7,288 -1,121 0.00% 344,255
2008-08-08 2008-08-05 49.448 8,409 +1,121 0.00% 415,807
2008-08-07 2008-08-04 52.587 7,288 +1,122 0.00% 383,257
2008-08-05 2008-08-01 53.586 6,166 +1,121 0.00% 330,413
2008-07-30 2008-07-28 54.585 5,045 -561 0.00% 275,383
2008-07-25 2008-07-23 55.656 5,606 -1,121 0.00% 312,005
2008-07-24 2008-07-22 52.373 6,727 +2,242 0.00% 352,315
2008-07-21 2008-07-17 57.083 4,485 -1,121 0.00% 256,016
2008-07-17 2008-07-15 54.371 5,606 +1,121 0.00% 304,805
2008-07-16 2008-07-14 57.725 4,485 -560 0.00% 258,896
2008-07-15 2008-07-11 58.510 5,045 +560 0.00% 295,181
2008-07-14 2008-07-10 57.725 4,485 -1,121 0.00% 258,896
2008-07-11 2008-07-09 57.083 5,606 +561 0.00% 320,005
2008-07-07 2008-07-03 49.805 5,045 -561 0.00% 251,264
2008-07-04 2008-07-02 49.519 5,606 +561 0.00% 277,605
2008-07-03 2008-06-30 53.515 5,045 +1,681 0.00% 269,983
2008-07-02 2008-06-27 54.228 3,364 +1,122 0.00% 182,425
2008-06-20 2008-06-18 64.147 2,242 -1,122 0.00% 143,817
2008-06-19 2008-06-17 61.292 3,364 -1,121 0.00% 206,188
2008-06-18 2008-06-16 56.440 4,485 +1,682 0.00% 253,135
2008-06-13 2008-06-11 56.726 2,803 -561 0.00% 159,003
2008-06-12 2008-06-10 56.155 3,364 +561 0.00% 188,906
2008-06-10 2008-06-05 59.651 2,803 +561 0.00% 167,203
2008-06-03 2008-05-30 67.429 2,242 -561 0.00% 151,175
2008-05-29 2008-05-27 62.354 2,803 +6 0.00% 174,777
2008-05-27 2008-05-23 64.856 2,797 +559 0.00% 181,403
2008-05-23 2008-05-21 69.790 2,238 +560 0.00% 156,191
2008-05-22 2008-05-20 71.507 1,678 +559 0.00% 119,988
2008-05-21 2008-05-19 77.763 1,119 -1,119 0.00% 87,017
2008-05-15 2008-05-13 66.859 2,238 -1,118 0.00% 149,630
2008-05-08 2008-05-06 70.148 3,356 +559 0.00% 235,416
2008-05-06 2008-05-02 70.934 2,797 -1,119 0.00% 198,404
2008-04-29 2008-04-25 68.575 3,916 +560 0.00% 268,539
2008-04-28 2008-04-24 68.575 3,356 -1,119 0.00% 230,137
2008-04-25 2008-04-23 63.426 4,475 -1,119 0.00% 283,833
2008-04-22 2008-04-18 53.630 5,594 +1,119 0.00% 300,006
2008-04-16 2008-04-14 58.135 4,475 +559 0.00% 260,153
2008-04-15 2008-04-11 61.996 3,916 +560 0.00% 242,777
2008-04-14 2008-04-10 63.927 3,356 +559 0.00% 214,538
2008-04-11 2008-04-09 67.216 2,797 +559 0.00% 188,003
2008-04-01 2008-03-28 67.288 2,238 -559 0.00% 150,590
2008-03-28 2008-03-26 62.211 2,797 +559 0.00% 174,003
2008-03-27 2008-03-25 62.068 2,238 -559 0.00% 138,907
2008-03-26 2008-03-20 53.987 2,797 +559 0.00% 151,003
2008-03-25 2008-03-19 55.132 2,238 -559 0.00% 123,384
2008-03-20 2008-03-18 51.699 2,797 +559 0.00% 144,603
2008-03-19 2008-03-17 57.062 2,238 +560 0.00% 127,705
2008-03-18 2008-03-14 60.924 1,678 -560 0.00% 102,230
2008-03-13 2008-03-11 69.647 2,238 -559 0.00% 155,871
2008-03-12 2008-03-10 69.719 2,797 +559 0.00% 195,004
2008-03-06 2008-03-04 87.595 2,238 -559 0.00% 196,039
2008-02-25 2008-02-21 85.629 2,797 -559 0.00% 239,504
2008-02-22 2008-02-20 84.199 3,356 +559 0.00% 282,572
2008-02-20 2008-02-18 86.344 2,797 -559 0.00% 241,504
2008-02-18 2008-02-14 80.087 3,356 +559 0.00% 268,773
2008-02-11 2008-02-04 74.367 2,797 +559 0.00% 208,004
2008-02-04 2008-01-31 61.925 2,238 -559 0.00% 138,587
2008-01-24 2008-01-22 68.360 2,797 +559 0.00% 191,204
2008-01-18 2008-01-16 97.249 2,238 +560 0.00% 217,643
2008-01-15 2008-01-11 106.187 1,678 -560 0.00% 178,182
2008-01-14 2008-01-10 106.545 2,238 -559 0.00% 238,447
2007-12-18 2007-12-14 99.037 2,797 -1,119 0.00% 277,005
2007-12-17 2007-12-13 98.858 3,916 +1,119 0.00% 387,127
2007-12-13 2007-12-11 116.198 2,797 +2,797 0.00% 325,006
2007-12-04 2007-11-30 120.667 0 -1,119
2007-12-03 2007-11-29 110.835 1,119 -559 0.00% 124,024
2007-11-29 2007-11-27 109.405 1,678 -560 0.00% 183,582
2007-11-28 2007-11-26 108.332 2,238 -1,118 0.00% 242,448
2007-11-27 2007-11-23 100.109 3,356 +1,678 0.00% 335,966
2007-11-23 2007-11-21 117.986 1,678 -1,119 0.00% 197,980
2007-11-22 2007-11-20 116.198 2,797 -1,678 0.00% 325,006
2007-11-16 2007-11-14 107.617 4,475 -1,119 0.00% 481,587
2007-11-15 2007-11-13 96.176 5,594 +1,678 0.00% 538,010
2007-11-14 2007-11-12 104.400 3,916 +1,119 0.00% 408,828
2007-11-08 2007-11-06 114.947 2,797 +1,119 0.00% 321,506
2007-11-07 2007-11-05 112.265 1,678 +1,678 0.00% 188,381
2007-10-31 2007-10-29 115.662 0 -2,797
2007-10-25 2007-10-23 109.047 2,797 +1,119 0.00% 305,006
2007-10-24 2007-10-22 103.863 1,678 +1,678 0.00% 174,282
2007-10-22 2007-10-17 109.405 0 -2,797
2007-10-18 2007-10-16 103.506 2,797 +2,797 0.00% 289,505
2007-10-12 2007-10-10 104.757 0 -2,797
2007-10-11 2007-10-09 89.741 2,797 +1,119 0.00% 251,005
2007-10-08 2007-10-04 86.880 1,678 +1,678 0.00% 145,785
2007-09-21 2007-09-19 79.730 0 -1,678
2007-09-13 2007-09-11 74.367 1,678 +559 0.00% 124,787
2007-09-07 2007-09-05 76.333 1,119 +1,119 0.00% 85,417
2007-08-06 2007-08-02 65.071 0 -1,119
2007-08-03 2007-08-01 60.423 1,119 -1,678 0.00% 67,613
2007-07-31 2007-07-27 58.278 2,797 +2,797 0.00% 163,003
2007-06-26 2007-06-22 51.842 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top