History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-10-13 | 2025-10-09 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2025-10-10 | 2025-10-08 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2025-10-09 | 2025-10-06 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2025-10-08 | 2025-10-03 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-10-06 | 2025-10-02 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2025-10-03 | 2025-09-30 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2025-10-02 | 2025-09-29 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2025-09-30 | 2025-09-26 | 5.270 | 4,000 | +0 | 0.00% | 21,080 |
| 2025-09-29 | 2025-09-25 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2025-09-26 | 2025-09-24 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2025-09-25 | 2025-09-23 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2025-09-24 | 2025-09-22 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2025-09-23 | 2025-09-19 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2025-09-22 | 2025-09-18 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2025-09-19 | 2025-09-17 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2025-09-18 | 2025-09-16 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2025-09-17 | 2025-09-15 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-09-16 | 2025-09-12 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-09-15 | 2025-09-11 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2025-09-12 | 2025-09-10 | 5.320 | 4,000 | +0 | 0.00% | 21,280 |
| 2025-09-11 | 2025-09-09 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-09-10 | 2025-09-08 | 5.210 | 4,000 | +0 | 0.00% | 20,840 |
| 2025-09-09 | 2025-09-05 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2025-09-08 | 2025-09-04 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2025-09-05 | 2025-09-03 | 5.260 | 4,000 | +0 | 0.00% | 21,040 |
| 2025-09-04 | 2025-09-02 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2025-09-03 | 2025-09-01 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2025-09-02 | 2025-08-29 | 5.640 | 4,000 | +0 | 0.00% | 22,560 |
| 2025-09-01 | 2025-08-28 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2025-08-29 | 2025-08-27 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2025-08-28 | 2025-08-26 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2025-08-27 | 2025-08-25 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2025-08-26 | 2025-08-22 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2025-08-25 | 2025-08-21 | 5.470 | 4,000 | +0 | 0.00% | 21,880 |
| 2025-08-22 | 2025-08-20 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2025-08-21 | 2025-08-19 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-08-20 | 2025-08-18 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-08-19 | 2025-08-15 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-08-18 | 2025-08-14 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2025-08-15 | 2025-08-13 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2025-08-14 | 2025-08-12 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-08-13 | 2025-08-11 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2025-08-12 | 2025-08-08 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2025-08-11 | 2025-08-07 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2025-08-08 | 2025-08-06 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2025-08-07 | 2025-08-05 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-08-06 | 2025-08-04 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2025-08-05 | 2025-08-01 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2025-08-04 | 2025-07-31 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2025-08-01 | 2025-07-30 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2025-07-31 | 2025-07-29 | 5.050 | 4,000 | +0 | 0.00% | 20,200 |
| 2025-07-30 | 2025-07-28 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2025-07-29 | 2025-07-25 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2025-07-28 | 2025-07-24 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-07-25 | 2025-07-23 | 4.970 | 4,000 | +0 | 0.00% | 19,880 |
| 2025-07-24 | 2025-07-22 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2025-07-23 | 2025-07-21 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2025-07-22 | 2025-07-18 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-07-21 | 2025-07-17 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-07-18 | 2025-07-16 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2025-07-17 | 2025-07-15 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2025-07-16 | 2025-07-14 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-07-15 | 2025-07-11 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-07-14 | 2025-07-10 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-07-11 | 2025-07-09 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2025-07-10 | 2025-07-08 | 4.070 | 4,000 | +0 | 0.00% | 16,280 |
| 2025-07-09 | 2025-07-07 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2025-07-08 | 2025-07-04 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2025-07-07 | 2025-07-03 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2025-07-04 | 2025-07-02 | 4.060 | 4,000 | +0 | 0.00% | 16,240 |
| 2025-07-03 | 2025-06-30 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2025-07-02 | 2025-06-27 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2025-06-30 | 2025-06-26 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2025-06-27 | 2025-06-25 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2025-06-26 | 2025-06-24 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-06-25 | 2025-06-23 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2025-06-24 | 2025-06-20 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2025-06-23 | 2025-06-19 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2025-06-20 | 2025-06-18 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-06-19 | 2025-06-17 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-06-18 | 2025-06-16 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2025-06-17 | 2025-06-13 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2025-06-16 | 2025-06-12 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2025-06-13 | 2025-06-11 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-06-12 | 2025-06-10 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2025-06-11 | 2025-06-09 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2025-06-10 | 2025-06-06 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-06-09 | 2025-06-05 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2025-06-06 | 2025-06-04 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2025-06-05 | 2025-06-03 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2025-06-04 | 2025-06-02 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2025-06-03 | 2025-05-30 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2025-06-02 | 2025-05-29 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2025-05-30 | 2025-05-28 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2025-05-29 | 2025-05-27 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2025-05-28 | 2025-05-26 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2025-05-27 | 2025-05-23 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2025-05-26 | 2025-05-22 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2025-05-23 | 2025-05-21 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-05-22 | 2025-05-20 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2025-05-21 | 2025-05-19 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2025-05-20 | 2025-05-16 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-05-19 | 2025-05-15 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-05-16 | 2025-05-14 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2025-05-15 | 2025-05-13 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2025-05-14 | 2025-05-12 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2025-05-13 | 2025-05-09 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2025-05-12 | 2025-05-08 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-05-09 | 2025-05-07 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-05-08 | 2025-05-06 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2025-05-07 | 2025-05-02 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2025-05-06 | 2025-04-30 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2025-05-02 | 2025-04-29 | 4.068 | 4,000 | +0 | 0.00% | 16,272 |
| 2025-04-30 | 2025-04-28 | 4.078 | 4,000 | +175 | 0.00% | 16,313 |
| 2025-04-29 | 2025-04-25 | 4.152 | 3,825 | +0 | 0.00% | 15,880 |
| 2025-04-28 | 2025-04-24 | 4.193 | 3,825 | +0 | 0.00% | 16,040 |
| 2025-04-25 | 2025-04-23 | 4.298 | 3,825 | +0 | 0.00% | 16,440 |
| 2025-04-24 | 2025-04-22 | 4.329 | 3,825 | +0 | 0.00% | 16,560 |
| 2025-04-23 | 2025-04-17 | 4.193 | 3,825 | +0 | 0.00% | 16,040 |
| 2025-04-22 | 2025-04-16 | 4.204 | 3,825 | +0 | 0.00% | 16,080 |
| 2025-04-17 | 2025-04-15 | 4.256 | 3,825 | +0 | 0.00% | 16,280 |
| 2025-04-16 | 2025-04-14 | 4.267 | 3,825 | +0 | 0.00% | 16,320 |
| 2025-04-15 | 2025-04-11 | 4.256 | 3,825 | +0 | 0.00% | 16,280 |
| 2025-04-14 | 2025-04-10 | 4.172 | 3,825 | +0 | 0.00% | 15,960 |
| 2025-04-11 | 2025-04-09 | 4.214 | 3,825 | +0 | 0.00% | 16,120 |
| 2025-04-10 | 2025-04-08 | 4.068 | 3,825 | +0 | 0.00% | 15,560 |
| 2025-04-09 | 2025-04-07 | 3.869 | 3,825 | +0 | 0.00% | 14,800 |
| 2025-04-08 | 2025-04-03 | 4.444 | 3,825 | +0 | 0.00% | 17,000 |
| 2025-04-07 | 2025-04-02 | 4.444 | 3,825 | +0 | 0.00% | 17,000 |
| 2025-04-03 | 2025-04-01 | 4.214 | 3,825 | +0 | 0.00% | 16,120 |
| 2025-04-02 | 2025-03-31 | 4.193 | 3,825 | +0 | 0.00% | 16,040 |
| 2025-04-01 | 2025-03-28 | 4.214 | 3,825 | +0 | 0.00% | 16,120 |
| 2025-03-31 | 2025-03-27 | 4.277 | 3,825 | +0 | 0.00% | 16,360 |
| 2025-03-28 | 2025-03-26 | 4.214 | 3,825 | +0 | 0.00% | 16,120 |
| 2025-03-27 | 2025-03-25 | 4.131 | 3,825 | +0 | 0.00% | 15,800 |
| 2025-03-26 | 2025-03-24 | 4.214 | 3,825 | +0 | 0.00% | 16,120 |
| 2025-03-25 | 2025-03-21 | 4.287 | 3,825 | +0 | 0.00% | 16,400 |
| 2025-03-24 | 2025-03-20 | 4.277 | 3,825 | +0 | 0.00% | 16,360 |
| 2025-03-21 | 2025-03-19 | 4.423 | 3,825 | +0 | 0.00% | 16,920 |
| 2025-03-20 | 2025-03-18 | 4.497 | 3,825 | +0 | 0.00% | 17,200 |
| 2025-03-19 | 2025-03-17 | 4.518 | 3,825 | +0 | 0.00% | 17,280 |
| 2025-03-18 | 2025-03-14 | 4.246 | 3,825 | +0 | 0.00% | 16,240 |
| 2025-03-17 | 2025-03-13 | 4.225 | 3,825 | +0 | 0.00% | 16,160 |
| 2025-03-14 | 2025-03-12 | 4.162 | 3,825 | +0 | 0.00% | 15,920 |
| 2025-03-13 | 2025-03-11 | 4.235 | 3,825 | +0 | 0.00% | 16,200 |
| 2025-03-12 | 2025-03-10 | 4.361 | 3,825 | +0 | 0.00% | 16,680 |
| 2025-03-11 | 2025-03-07 | 4.476 | 3,825 | +0 | 0.00% | 17,120 |
| 2025-03-10 | 2025-03-06 | 4.392 | 3,825 | +0 | 0.00% | 16,800 |
| 2025-03-07 | 2025-03-05 | 4.497 | 3,825 | +0 | 0.00% | 17,200 |
| 2025-03-06 | 2025-03-04 | 4.172 | 3,825 | +0 | 0.00% | 15,960 |
| 2025-03-05 | 2025-03-03 | 4.172 | 3,825 | +0 | 0.00% | 15,960 |
| 2025-03-04 | 2025-02-28 | 4.057 | 3,825 | +0 | 0.00% | 15,520 |
| 2025-03-03 | 2025-02-27 | 4.162 | 3,825 | +0 | 0.00% | 15,920 |
| 2025-02-28 | 2025-02-26 | 4.172 | 3,825 | +0 | 0.00% | 15,960 |
| 2025-02-27 | 2025-02-25 | 4.162 | 3,825 | +0 | 0.00% | 15,920 |
| 2025-02-26 | 2025-02-24 | 4.005 | 3,825 | +0 | 0.00% | 15,320 |
| 2025-02-25 | 2025-02-21 | 4.047 | 3,825 | +0 | 0.00% | 15,480 |
| 2025-02-24 | 2025-02-20 | 4.068 | 3,825 | +0 | 0.00% | 15,560 |
| 2025-02-21 | 2025-02-19 | 4.078 | 3,825 | +0 | 0.00% | 15,600 |
| 2025-02-20 | 2025-02-18 | 4.120 | 3,825 | +0 | 0.00% | 15,760 |
| 2025-02-19 | 2025-02-17 | 4.120 | 3,825 | +0 | 0.00% | 15,760 |
| 2025-02-18 | 2025-02-14 | 4.037 | 3,825 | +0 | 0.00% | 15,440 |
| 2025-02-17 | 2025-02-13 | 4.005 | 3,825 | +0 | 0.00% | 15,320 |
| 2025-02-14 | 2025-02-12 | 4.057 | 3,825 | +0 | 0.00% | 15,520 |
| 2025-02-13 | 2025-02-11 | 4.057 | 3,825 | +0 | 0.00% | 15,520 |
| 2025-02-12 | 2025-02-10 | 4.068 | 3,825 | +0 | 0.00% | 15,560 |
| 2025-02-11 | 2025-02-07 | 4.047 | 3,825 | +0 | 0.00% | 15,480 |
| 2025-02-10 | 2025-02-06 | 4.037 | 3,825 | +0 | 0.00% | 15,440 |
| 2025-02-07 | 2025-02-05 | 3.890 | 3,825 | +0 | 0.00% | 14,880 |
| 2025-02-06 | 2025-02-04 | 3.942 | 3,825 | +0 | 0.00% | 15,080 |
| 2025-02-05 | 2025-02-03 | 3.932 | 3,825 | +0 | 0.00% | 15,040 |
| 2025-02-04 | 2025-01-28 | 3.880 | 3,825 | +0 | 0.00% | 14,840 |
| 2025-02-03 | 2025-01-24 | 3.754 | 3,825 | +0 | 0.00% | 14,360 |
| 2025-01-27 | 2025-01-23 | 3.733 | 3,825 | +0 | 0.00% | 14,280 |
| 2025-01-24 | 2025-01-22 | 3.775 | 3,825 | +0 | 0.00% | 14,440 |
| 2025-01-23 | 2025-01-21 | 3.796 | 3,825 | +0 | 0.00% | 14,520 |
| 2025-01-22 | 2025-01-20 | 3.806 | 3,825 | +0 | 0.00% | 14,560 |
| 2025-01-21 | 2025-01-17 | 3.744 | 3,825 | +0 | 0.00% | 14,320 |
| 2025-01-20 | 2025-01-16 | 3.671 | 3,825 | +0 | 0.00% | 14,040 |
| 2025-01-17 | 2025-01-15 | 3.618 | 3,825 | +0 | 0.00% | 13,840 |
| 2025-01-16 | 2025-01-14 | 3.576 | 3,825 | +0 | 0.00% | 13,680 |
| 2025-01-15 | 2025-01-13 | 3.503 | 3,825 | +0 | 0.00% | 13,400 |
| 2025-01-14 | 2025-01-10 | 3.535 | 3,825 | +0 | 0.00% | 13,520 |
| 2025-01-13 | 2025-01-09 | 3.618 | 3,825 | +0 | 0.00% | 13,840 |
| 2025-01-10 | 2025-01-08 | 3.555 | 3,825 | +0 | 0.00% | 13,600 |
| 2025-01-09 | 2025-01-07 | 3.597 | 3,825 | +0 | 0.00% | 13,760 |
| 2025-01-08 | 2025-01-06 | 3.597 | 3,825 | +0 | 0.00% | 13,760 |
| 2025-01-07 | 2025-01-03 | 3.608 | 3,825 | +0 | 0.00% | 13,800 |
| 2025-01-06 | 2025-01-02 | 3.650 | 3,825 | +0 | 0.00% | 13,960 |
| 2025-01-03 | 2024-12-31 | 3.702 | 3,825 | +0 | 0.00% | 14,160 |
| 2025-01-02 | 2024-12-27 | 3.775 | 3,825 | +0 | 0.00% | 14,440 |
| 2024-12-30 | 2024-12-24 | 3.765 | 3,825 | +0 | 0.00% | 14,400 |
| 2024-12-27 | 2024-12-20 | 3.733 | 3,825 | +0 | 0.00% | 14,280 |
| 2024-12-23 | 2024-12-19 | 3.733 | 3,825 | +0 | 0.00% | 14,280 |
| 2024-12-20 | 2024-12-18 | 3.744 | 3,825 | +0 | 0.00% | 14,320 |
| 2024-12-19 | 2024-12-17 | 3.744 | 3,825 | +0 | 0.00% | 14,320 |
| 2024-12-18 | 2024-12-16 | 3.733 | 3,825 | +0 | 0.00% | 14,280 |
| 2024-12-17 | 2024-12-13 | 3.775 | 3,825 | +0 | 0.00% | 14,440 |
| 2024-12-16 | 2024-12-12 | 3.911 | 3,825 | +0 | 0.00% | 14,960 |
| 2024-12-13 | 2024-12-11 | 3.911 | 3,825 | +0 | 0.00% | 14,960 |
| 2024-12-12 | 2024-12-10 | 3.869 | 3,825 | +0 | 0.00% | 14,800 |
| 2024-12-11 | 2024-12-09 | 4.026 | 3,825 | +0 | 0.00% | 15,400 |
| 2024-12-10 | 2024-12-06 | 3.660 | 3,825 | +0 | 0.00% | 14,000 |
| 2024-12-09 | 2024-12-05 | 3.629 | 3,825 | +0 | 0.00% | 13,880 |
| 2024-12-06 | 2024-12-04 | 3.524 | 3,825 | +0 | 0.00% | 13,480 |
| 2024-12-05 | 2024-12-03 | 3.618 | 3,825 | +0 | 0.00% | 13,840 |
| 2024-12-04 | 2024-12-02 | 3.618 | 3,825 | +0 | 0.00% | 13,840 |
| 2024-12-03 | 2024-11-29 | 3.472 | 3,825 | +0 | 0.00% | 13,280 |
| 2024-12-02 | 2024-11-28 | 3.378 | 3,825 | +0 | 0.00% | 12,920 |
| 2024-11-29 | 2024-11-27 | 3.451 | 3,825 | +0 | 0.00% | 13,200 |
| 2024-11-28 | 2024-11-26 | 3.378 | 3,825 | +0 | 0.00% | 12,920 |
| 2024-11-27 | 2024-11-25 | 3.451 | 3,825 | +0 | 0.00% | 13,200 |
| 2024-11-26 | 2024-11-22 | 3.461 | 3,825 | +0 | 0.00% | 13,240 |
| 2024-11-25 | 2024-11-21 | 3.618 | 3,825 | +0 | 0.00% | 13,840 |
| 2024-11-22 | 2024-11-20 | 3.566 | 3,825 | +0 | 0.00% | 13,640 |
| 2024-11-21 | 2024-11-19 | 3.493 | 3,825 | +0 | 0.00% | 13,360 |
| 2024-11-20 | 2024-11-18 | 3.451 | 3,825 | +0 | 0.00% | 13,200 |
| 2024-11-19 | 2024-11-15 | 3.284 | 3,825 | +0 | 0.00% | 12,560 |
| 2024-11-18 | 2024-11-14 | 3.346 | 3,825 | +0 | 0.00% | 12,800 |
| 2024-11-15 | 2024-11-13 | 3.514 | 3,825 | +0 | 0.00% | 13,440 |
| 2024-11-14 | 2024-11-12 | 3.493 | 3,825 | +0 | 0.00% | 13,360 |
| 2024-11-13 | 2024-11-11 | 3.618 | 3,825 | +0 | 0.00% | 13,840 |
| 2024-11-12 | 2024-11-08 | 3.817 | 3,825 | +0 | 0.00% | 14,600 |
| 2024-11-11 | 2024-11-07 | 3.880 | 3,825 | +0 | 0.00% | 14,840 |
| 2024-11-08 | 2024-11-06 | 3.629 | 3,825 | +0 | 0.00% | 13,880 |
| 2024-11-07 | 2024-11-05 | 3.576 | 3,825 | +0 | 0.00% | 13,680 |
| 2024-11-06 | 2024-11-04 | 3.493 | 3,825 | +0 | 0.00% | 13,360 |
| 2024-11-05 | 2024-11-01 | 3.461 | 3,825 | +0 | 0.00% | 13,240 |
| 2024-11-04 | 2024-10-31 | 3.461 | 3,825 | +0 | 0.00% | 13,240 |
| 2024-11-01 | 2024-10-30 | 3.409 | 3,825 | +0 | 0.00% | 13,040 |
| 2024-10-31 | 2024-10-29 | 3.482 | 3,825 | +0 | 0.00% | 13,320 |
| 2024-10-30 | 2024-10-28 | 3.545 | 3,825 | +0 | 0.00% | 13,560 |
| 2024-10-29 | 2024-10-25 | 3.346 | 3,825 | +0 | 0.00% | 12,800 |
| 2024-10-28 | 2024-10-24 | 3.210 | 3,825 | +0 | 0.00% | 12,280 |
| 2024-10-25 | 2024-10-23 | 3.304 | 3,825 | +0 | 0.00% | 12,640 |
| 2024-10-24 | 2024-10-22 | 3.263 | 3,825 | +0 | 0.00% | 12,480 |
| 2024-10-23 | 2024-10-21 | 3.242 | 3,825 | +0 | 0.00% | 12,400 |
| 2024-10-22 | 2024-10-18 | 3.252 | 3,825 | +0 | 0.00% | 12,440 |
| 2024-10-21 | 2024-10-17 | 3.074 | 3,825 | +0 | 0.00% | 11,760 |
| 2024-10-18 | 2024-10-16 | 3.273 | 3,825 | +0 | 0.00% | 12,520 |
| 2024-10-17 | 2024-10-15 | 3.033 | 3,825 | +0 | 0.00% | 11,600 |
| 2024-10-16 | 2024-10-14 | 3.231 | 3,825 | +0 | 0.00% | 12,360 |
| 2024-10-15 | 2024-10-10 | 3.304 | 3,825 | +0 | 0.00% | 12,640 |
| 2024-10-14 | 2024-10-09 | 3.116 | 3,825 | +0 | 0.00% | 11,920 |
| 2024-10-10 | 2024-10-08 | 3.430 | 3,825 | +0 | 0.00% | 13,120 |
| 2024-10-09 | 2024-10-07 | 4.246 | 3,825 | +0 | 0.00% | 16,240 |
| 2024-10-08 | 2024-10-04 | 3.995 | 3,825 | +0 | 0.00% | 15,280 |
| 2024-10-07 | 2024-10-03 | 3.650 | 3,825 | +0 | 0.00% | 13,960 |
| 2024-10-04 | 2024-10-02 | 3.932 | 3,825 | +0 | 0.00% | 15,040 |
| 2024-10-03 | 2024-09-30 | 3.576 | 3,825 | +0 | 0.00% | 13,680 |
| 2024-10-02 | 2024-09-27 | 3.064 | 3,825 | +0 | 0.00% | 11,720 |
| 2024-09-30 | 2024-09-26 | 2.813 | 3,825 | +0 | 0.00% | 10,760 |
| 2024-09-27 | 2024-09-25 | 2.541 | 3,825 | +0 | 0.00% | 9,720 |
| 2024-09-26 | 2024-09-24 | 2.437 | 3,825 | +0 | 0.00% | 9,320 |
| 2024-09-25 | 2024-09-23 | 2.301 | 3,825 | +0 | 0.00% | 8,800 |
| 2024-09-24 | 2024-09-20 | 2.290 | 3,825 | +0 | 0.00% | 8,760 |
| 2024-09-23 | 2024-09-19 | 2.259 | 3,825 | +0 | 0.00% | 8,640 |
| 2024-09-20 | 2024-09-17 | 2.206 | 3,825 | +0 | 0.00% | 8,440 |
| 2024-09-19 | 2024-09-16 | 2.186 | 3,825 | +0 | 0.00% | 8,360 |
| 2024-09-17 | 2024-09-13 | 2.165 | 3,825 | +0 | 0.00% | 8,280 |
| 2024-09-16 | 2024-09-12 | 2.186 | 3,825 | +0 | 0.00% | 8,360 |
| 2024-09-13 | 2024-09-11 | 2.154 | 3,825 | +0 | 0.00% | 8,240 |
| 2024-09-12 | 2024-09-10 | 2.165 | 3,825 | +0 | 0.00% | 8,280 |
| 2024-09-11 | 2024-09-09 | 2.227 | 3,825 | +0 | 0.00% | 8,520 |
| 2024-09-10 | 2024-09-05 | 2.311 | 3,825 | +0 | 0.00% | 8,840 |
| 2024-09-09 | 2024-09-04 | 2.322 | 3,825 | +0 | 0.00% | 8,880 |
| 2024-09-05 | 2024-09-03 | 2.374 | 3,825 | +0 | 0.00% | 9,080 |
| 2024-09-04 | 2024-09-02 | 2.322 | 3,825 | +0 | 0.00% | 8,880 |
| 2024-09-03 | 2024-08-30 | 2.353 | 3,825 | +0 | 0.00% | 9,000 |
| 2024-09-02 | 2024-08-29 | 2.342 | 3,825 | +0 | 0.00% | 8,960 |
| 2024-08-30 | 2024-08-28 | 2.342 | 3,825 | +0 | 0.00% | 8,960 |
| 2024-08-29 | 2024-08-27 | 2.510 | 3,825 | +0 | 0.00% | 9,600 |
| 2024-08-28 | 2024-08-26 | 2.520 | 3,825 | +0 | 0.00% | 9,640 |
| 2024-08-27 | 2024-08-23 | 2.426 | 3,825 | +0 | 0.00% | 9,280 |
| 2024-08-26 | 2024-08-22 | 2.405 | 3,825 | +0 | 0.00% | 9,200 |
| 2024-08-23 | 2024-08-21 | 2.363 | 3,825 | +0 | 0.00% | 9,040 |
| 2024-08-22 | 2024-08-20 | 2.426 | 3,825 | +0 | 0.00% | 9,280 |
| 2024-08-21 | 2024-08-19 | 2.489 | 3,825 | +0 | 0.00% | 9,520 |
| 2024-08-20 | 2024-08-16 | 2.478 | 3,825 | +0 | 0.00% | 9,480 |
| 2024-08-19 | 2024-08-15 | 2.489 | 3,825 | +0 | 0.00% | 9,520 |
| 2024-08-16 | 2024-08-14 | 2.489 | 3,825 | +0 | 0.00% | 9,520 |
| 2024-08-15 | 2024-08-13 | 2.572 | 3,825 | +0 | 0.00% | 9,840 |
| 2024-08-14 | 2024-08-12 | 2.583 | 3,825 | +0 | 0.00% | 9,880 |
| 2024-08-13 | 2024-08-09 | 2.614 | 3,825 | +0 | 0.00% | 10,000 |
| 2024-08-12 | 2024-08-08 | 2.604 | 3,825 | +0 | 0.00% | 9,960 |
| 2024-08-09 | 2024-08-07 | 2.614 | 3,825 | +0 | 0.00% | 10,000 |
| 2024-08-08 | 2024-08-06 | 2.646 | 3,825 | +0 | 0.00% | 10,120 |
| 2024-08-07 | 2024-08-05 | 2.552 | 3,825 | +0 | 0.00% | 9,760 |
| 2024-08-06 | 2024-08-02 | 2.593 | 3,825 | +0 | 0.00% | 9,920 |
| 2024-08-05 | 2024-08-01 | 2.625 | 3,825 | +0 | 0.00% | 10,040 |
| 2024-08-02 | 2024-07-31 | 2.708 | 3,825 | +0 | 0.00% | 10,360 |
| 2024-08-01 | 2024-07-30 | 2.625 | 3,825 | +0 | 0.00% | 10,040 |
| 2024-07-31 | 2024-07-29 | 2.646 | 3,825 | +0 | 0.00% | 10,120 |
| 2024-07-30 | 2024-07-26 | 2.635 | 3,825 | +0 | 0.00% | 10,080 |
| 2024-07-29 | 2024-07-25 | 2.625 | 3,825 | +0 | 0.00% | 10,040 |
| 2024-07-26 | 2024-07-24 | 2.667 | 3,825 | +0 | 0.00% | 10,200 |
| 2024-07-25 | 2024-07-23 | 2.667 | 3,825 | +0 | 0.00% | 10,200 |
| 2024-07-24 | 2024-07-22 | 2.708 | 3,825 | +0 | 0.00% | 10,360 |
| 2024-07-23 | 2024-07-19 | 2.719 | 3,825 | +0 | 0.00% | 10,400 |
| 2024-07-22 | 2024-07-18 | 2.813 | 3,825 | +0 | 0.00% | 10,760 |
| 2024-07-19 | 2024-07-17 | 2.803 | 3,825 | +0 | 0.00% | 10,720 |
| 2024-07-18 | 2024-07-16 | 2.761 | 3,825 | +0 | 0.00% | 10,560 |
| 2024-07-17 | 2024-07-15 | 2.813 | 3,825 | +0 | 0.00% | 10,760 |
| 2024-07-16 | 2024-07-12 | 2.834 | 3,825 | +0 | 0.00% | 10,840 |
| 2024-07-15 | 2024-07-11 | 2.823 | 3,825 | +0 | 0.00% | 10,800 |
| 2024-07-12 | 2024-07-10 | 2.688 | 3,825 | +0 | 0.00% | 10,280 |
| 2024-07-11 | 2024-07-09 | 2.750 | 3,825 | +0 | 0.00% | 10,520 |
| 2024-07-10 | 2024-07-08 | 3.189 | 3,825 | +0 | 0.00% | 12,200 |
| 2024-07-09 | 2024-07-05 | 3.210 | 3,825 | +0 | 0.00% | 12,280 |
| 2024-07-08 | 2024-07-04 | 3.158 | 3,825 | +0 | 0.00% | 12,080 |
| 2024-07-05 | 2024-07-03 | 3.137 | 3,825 | +0 | 0.00% | 12,000 |
| 2024-07-04 | 2024-07-02 | 3.012 | 3,825 | +0 | 0.00% | 11,520 |
| 2024-07-03 | 2024-06-28 | 2.928 | 3,825 | +0 | 0.00% | 11,200 |
| 2024-07-02 | 2024-06-27 | 2.886 | 3,825 | +0 | 0.00% | 11,040 |
| 2024-06-28 | 2024-06-26 | 2.938 | 3,825 | +0 | 0.00% | 11,240 |
| 2024-06-27 | 2024-06-25 | 2.970 | 3,825 | +0 | 0.00% | 11,360 |
| 2024-06-26 | 2024-06-24 | 2.949 | 3,825 | +0 | 0.00% | 11,280 |
| 2024-06-25 | 2024-06-21 | 3.001 | 3,825 | +0 | 0.00% | 11,480 |
| 2024-06-24 | 2024-06-20 | 3.043 | 3,825 | +0 | 0.00% | 11,640 |
| 2024-06-21 | 2024-06-19 | 3.074 | 3,825 | +0 | 0.00% | 11,760 |
| 2024-06-20 | 2024-06-18 | 2.980 | 3,825 | +0 | 0.00% | 11,400 |
| 2024-06-19 | 2024-06-17 | 2.959 | 3,825 | +0 | 0.00% | 11,320 |
| 2024-06-18 | 2024-06-14 | 3.012 | 3,825 | +0 | 0.00% | 11,520 |
| 2024-06-17 | 2024-06-13 | 3.043 | 3,825 | +0 | 0.00% | 11,640 |
| 2024-06-14 | 2024-06-12 | 3.043 | 3,825 | +0 | 0.00% | 11,640 |
| 2024-06-13 | 2024-06-11 | 3.127 | 3,825 | +0 | 0.00% | 11,960 |
| 2024-06-12 | 2024-06-07 | 3.221 | 3,825 | +0 | 0.00% | 12,320 |
| 2024-06-11 | 2024-06-06 | 3.179 | 3,825 | +0 | 0.00% | 12,160 |
| 2024-06-07 | 2024-06-05 | 3.231 | 3,825 | +0 | 0.00% | 12,360 |
| 2024-06-06 | 2024-06-04 | 3.336 | 3,825 | +0 | 0.00% | 12,760 |
| 2024-06-05 | 2024-06-03 | 3.284 | 3,825 | +0 | 0.00% | 12,560 |
| 2024-06-04 | 2024-05-31 | 3.273 | 3,825 | +0 | 0.00% | 12,520 |
| 2024-06-03 | 2024-05-30 | 3.378 | 3,825 | +0 | 0.00% | 12,920 |
| 2024-05-31 | 2024-05-29 | 3.399 | 3,825 | +0 | 0.00% | 13,000 |
| 2024-05-30 | 2024-05-28 | 3.493 | 3,825 | +0 | 0.00% | 13,360 |
| 2024-05-29 | 2024-05-27 | 3.524 | 3,825 | +0 | 0.00% | 13,480 |
| 2024-05-28 | 2024-05-24 | 3.461 | 3,825 | +0 | 0.00% | 13,240 |
| 2024-05-27 | 2024-05-23 | 3.524 | 3,825 | +0 | 0.00% | 13,480 |
| 2024-05-24 | 2024-05-22 | 3.681 | 3,825 | +0 | 0.00% | 14,080 |
| 2024-05-23 | 2024-05-21 | 3.639 | 3,825 | +0 | 0.00% | 13,920 |
| 2024-05-22 | 2024-05-20 | 3.744 | 3,825 | +0 | 0.00% | 14,320 |
| 2024-05-21 | 2024-05-17 | 3.744 | 3,825 | +0 | 0.00% | 14,320 |
| 2024-05-20 | 2024-05-16 | 3.712 | 3,825 | +0 | 0.00% | 14,200 |
| 2024-05-17 | 2024-05-14 | 3.378 | 3,825 | +0 | 0.00% | 12,920 |
| 2024-05-16 | 2024-05-13 | 3.440 | 3,825 | +0 | 0.00% | 13,160 |
| 2024-05-14 | 2024-05-10 | 3.545 | 3,825 | +0 | 0.00% | 13,560 |
| 2024-05-13 | 2024-05-09 | 3.252 | 3,825 | +0 | 0.00% | 12,440 |
| 2024-05-10 | 2024-05-08 | 3.043 | 3,825 | +0 | 0.00% | 11,640 |
| 2024-05-09 | 2024-05-07 | 3.106 | 3,825 | +0 | 0.00% | 11,880 |
| 2024-05-08 | 2024-05-06 | 3.054 | 3,825 | +0 | 0.00% | 11,680 |
| 2024-05-07 | 2024-05-03 | 3.022 | 3,825 | +0 | 0.00% | 11,560 |
| 2024-05-06 | 2024-05-02 | 3.612 | 3,825 | +0 | 0.00% | 13,816 |
| 2024-05-03 | 2024-04-30 | 3.464 | 3,825 | +304 | 0.00% | 13,251 |
| 2024-05-02 | 2024-04-29 | 3.578 | 3,521 | +0 | 0.00% | 12,598 |
| 2024-04-30 | 2024-04-26 | 3.430 | 3,521 | +0 | 0.00% | 12,078 |
| 2024-04-29 | 2024-04-25 | 3.317 | 3,521 | +0 | 0.00% | 11,678 |
| 2024-04-26 | 2024-04-24 | 3.283 | 3,521 | +0 | 0.00% | 11,558 |
| 2024-04-25 | 2024-04-23 | 3.203 | 3,521 | +0 | 0.00% | 11,278 |
| 2024-04-24 | 2024-04-22 | 3.192 | 3,521 | +0 | 0.00% | 11,238 |
| 2024-04-23 | 2024-04-19 | 3.101 | 3,521 | +0 | 0.00% | 10,918 |
| 2024-04-22 | 2024-04-18 | 3.146 | 3,521 | +0 | 0.00% | 11,078 |
| 2024-04-19 | 2024-04-17 | 3.430 | 3,521 | +0 | 0.00% | 12,078 |
| 2024-04-18 | 2024-04-16 | 3.385 | 3,521 | +0 | 0.00% | 11,918 |
| 2024-04-17 | 2024-04-15 | 3.442 | 3,521 | +0 | 0.00% | 12,118 |
| 2024-04-16 | 2024-04-12 | 3.408 | 3,521 | +0 | 0.00% | 11,998 |
| 2024-04-15 | 2024-04-11 | 3.555 | 3,521 | +0 | 0.00% | 12,518 |
| 2024-04-12 | 2024-04-10 | 3.544 | 3,521 | +0 | 0.00% | 12,478 |
| 2024-04-11 | 2024-04-09 | 3.521 | 3,521 | +0 | 0.00% | 12,398 |
| 2024-04-10 | 2024-04-08 | 3.419 | 3,521 | +0 | 0.00% | 12,038 |
| 2024-04-09 | 2024-04-05 | 3.453 | 3,521 | +0 | 0.00% | 12,158 |
| 2024-04-08 | 2024-04-03 | 3.487 | 3,521 | +0 | 0.00% | 12,278 |
| 2024-04-05 | 2024-04-02 | 3.499 | 3,521 | +0 | 0.00% | 12,318 |
| 2024-04-03 | 2024-03-28 | 3.056 | 3,521 | +0 | 0.00% | 10,759 |
| 2024-04-02 | 2024-03-27 | 3.044 | 3,521 | +0 | 0.00% | 10,719 |
| 2024-03-28 | 2024-03-26 | 3.078 | 3,521 | +0 | 0.00% | 10,838 |
| 2024-03-27 | 2024-03-25 | 3.101 | 3,521 | +0 | 0.00% | 10,918 |
| 2024-03-26 | 2024-03-22 | 3.101 | 3,521 | +0 | 0.00% | 10,918 |
| 2024-03-25 | 2024-03-21 | 3.146 | 3,521 | +0 | 0.00% | 11,078 |
| 2024-03-22 | 2024-03-20 | 3.090 | 3,521 | +0 | 0.00% | 10,878 |
| 2024-03-21 | 2024-03-19 | 3.124 | 3,521 | +0 | 0.00% | 10,998 |
| 2024-03-20 | 2024-03-18 | 3.237 | 3,521 | +0 | 0.00% | 11,398 |
| 2024-03-19 | 2024-03-15 | 3.180 | 3,521 | +0 | 0.00% | 11,198 |
| 2024-03-18 | 2024-03-14 | 3.215 | 3,521 | +0 | 0.00% | 11,318 |
| 2024-03-15 | 2024-03-13 | 3.271 | 3,521 | +0 | 0.00% | 11,518 |
| 2024-03-14 | 2024-03-12 | 3.419 | 3,521 | +0 | 0.00% | 12,038 |
| 2024-03-13 | 2024-03-11 | 3.305 | 3,521 | +0 | 0.00% | 11,638 |
| 2024-03-12 | 2024-03-08 | 3.271 | 3,521 | +0 | 0.00% | 11,518 |
| 2024-03-11 | 2024-03-07 | 3.226 | 3,521 | +0 | 0.00% | 11,358 |
| 2024-03-08 | 2024-03-06 | 3.260 | 3,521 | +0 | 0.00% | 11,478 |
| 2024-03-07 | 2024-03-05 | 3.169 | 3,521 | +0 | 0.00% | 11,158 |
| 2024-03-06 | 2024-03-04 | 3.271 | 3,521 | +0 | 0.00% | 11,518 |
| 2024-03-05 | 2024-03-01 | 3.362 | 3,521 | +0 | 0.00% | 11,838 |
| 2024-03-04 | 2024-02-29 | 3.351 | 3,521 | +0 | 0.00% | 11,798 |
| 2024-03-01 | 2024-02-28 | 3.362 | 3,521 | +0 | 0.00% | 11,838 |
| 2024-02-29 | 2024-02-27 | 3.499 | 3,521 | +0 | 0.00% | 12,318 |
| 2024-02-28 | 2024-02-26 | 3.464 | 3,521 | +0 | 0.00% | 12,198 |
| 2024-02-27 | 2024-02-23 | 3.521 | 3,521 | +0 | 0.00% | 12,398 |
| 2024-02-26 | 2024-02-22 | 3.578 | 3,521 | +0 | 0.00% | 12,598 |
| 2024-02-23 | 2024-02-21 | 3.464 | 3,521 | +0 | 0.00% | 12,198 |
| 2024-02-22 | 2024-02-20 | 3.328 | 3,521 | +0 | 0.00% | 11,718 |
| 2024-02-21 | 2024-02-19 | 3.249 | 3,521 | +0 | 0.00% | 11,438 |
| 2024-02-20 | 2024-02-16 | 3.328 | 3,521 | +0 | 0.00% | 11,718 |
| 2024-02-19 | 2024-02-15 | 3.078 | 3,521 | +0 | 0.00% | 10,838 |
| 2024-02-16 | 2024-02-14 | 3.078 | 3,521 | +0 | 0.00% | 10,838 |
| 2024-02-15 | 2024-02-09 | 3.135 | 3,521 | +0 | 0.00% | 11,038 |
| 2024-02-14 | 2024-02-07 | 3.203 | 3,521 | +0 | 0.00% | 11,278 |
| 2024-02-08 | 2024-02-06 | 3.283 | 3,521 | +0 | 0.00% | 11,558 |
| 2024-02-07 | 2024-02-05 | 3.146 | 3,521 | +0 | 0.00% | 11,078 |
| 2024-02-06 | 2024-02-02 | 3.169 | 3,521 | +0 | 0.00% | 11,158 |
| 2024-02-05 | 2024-02-01 | 3.135 | 3,521 | +0 | 0.00% | 11,038 |
| 2024-02-02 | 2024-01-31 | 3.124 | 3,521 | +0 | 0.00% | 10,998 |
| 2024-02-01 | 2024-01-30 | 3.203 | 3,521 | +0 | 0.00% | 11,278 |
| 2024-01-31 | 2024-01-29 | 3.351 | 3,521 | +0 | 0.00% | 11,798 |
| 2024-01-30 | 2024-01-26 | 3.305 | 3,521 | +0 | 0.00% | 11,638 |
| 2024-01-29 | 2024-01-25 | 3.351 | 3,521 | +0 | 0.00% | 11,798 |
| 2024-01-26 | 2024-01-24 | 3.192 | 3,521 | +0 | 0.00% | 11,238 |
| 2024-01-25 | 2024-01-23 | 3.090 | 3,521 | +0 | 0.00% | 10,878 |
| 2024-01-24 | 2024-01-22 | 2.965 | 3,521 | +0 | 0.00% | 10,439 |
| 2024-01-23 | 2024-01-19 | 3.135 | 3,521 | +0 | 0.00% | 11,038 |
| 2024-01-22 | 2024-01-18 | 3.260 | 3,521 | +0 | 0.00% | 11,478 |
| 2024-01-19 | 2024-01-17 | 3.260 | 3,521 | +0 | 0.00% | 11,478 |
| 2024-01-18 | 2024-01-16 | 3.442 | 3,521 | +0 | 0.00% | 12,118 |
| 2024-01-17 | 2024-01-15 | 3.510 | 3,521 | +0 | 0.00% | 12,358 |
| 2024-01-16 | 2024-01-12 | 3.499 | 3,521 | +0 | 0.00% | 12,318 |
| 2024-01-15 | 2024-01-11 | 3.476 | 3,521 | +0 | 0.00% | 12,238 |
| 2024-01-12 | 2024-01-10 | 3.408 | 3,521 | +0 | 0.00% | 11,998 |
| 2024-01-11 | 2024-01-09 | 3.464 | 3,521 | +0 | 0.00% | 12,198 |
| 2024-01-10 | 2024-01-08 | 3.533 | 3,521 | +0 | 0.00% | 12,438 |
| 2024-01-09 | 2024-01-05 | 3.646 | 3,521 | +0 | 0.00% | 12,838 |
| 2024-01-08 | 2024-01-04 | 3.680 | 3,521 | +0 | 0.00% | 12,958 |
| 2024-01-05 | 2024-01-03 | 3.692 | 3,521 | +0 | 0.00% | 12,998 |
| 2024-01-04 | 2024-01-02 | 3.748 | 3,521 | +0 | 0.00% | 13,198 |
| 2024-01-03 | 2023-12-29 | 3.794 | 3,521 | +0 | 0.00% | 13,358 |
| 2024-01-02 | 2023-12-28 | 3.737 | 3,521 | +0 | 0.00% | 13,158 |
| 2023-12-29 | 2023-12-27 | 3.589 | 3,521 | +0 | 0.00% | 12,638 |
| 2023-12-28 | 2023-12-22 | 3.567 | 3,521 | +0 | 0.00% | 12,558 |
| 2023-12-27 | 2023-12-21 | 3.612 | 3,521 | +0 | 0.00% | 12,718 |
| 2023-12-22 | 2023-12-20 | 3.567 | 3,521 | +0 | 0.00% | 12,558 |
| 2023-12-21 | 2023-12-19 | 3.555 | 3,521 | +0 | 0.00% | 12,518 |
| 2023-12-20 | 2023-12-18 | 3.658 | 3,521 | +0 | 0.00% | 12,878 |
| 2023-12-19 | 2023-12-15 | 3.748 | 3,521 | +0 | 0.00% | 13,198 |
| 2023-12-18 | 2023-12-14 | 3.623 | 3,521 | +0 | 0.00% | 12,758 |
| 2023-12-15 | 2023-12-13 | 3.623 | 3,521 | +0 | 0.00% | 12,758 |
| 2023-12-14 | 2023-12-12 | 3.760 | 3,521 | +0 | 0.00% | 13,238 |
| 2023-12-13 | 2023-12-11 | 3.703 | 3,521 | +0 | 0.00% | 13,038 |
| 2023-12-12 | 2023-12-08 | 3.794 | 3,521 | +0 | 0.00% | 13,358 |
| 2023-12-11 | 2023-12-07 | 3.805 | 3,521 | +0 | 0.00% | 13,398 |
| 2023-12-08 | 2023-12-06 | 3.964 | 3,521 | +0 | 0.00% | 13,958 |
| 2023-12-07 | 2023-12-05 | 3.862 | 3,521 | +0 | 0.00% | 13,598 |
| 2023-12-06 | 2023-12-04 | 3.907 | 3,521 | +0 | 0.00% | 13,758 |
| 2023-12-05 | 2023-12-01 | 3.976 | 3,521 | +0 | 0.00% | 13,998 |
| 2023-12-04 | 2023-11-30 | 3.953 | 3,521 | +0 | 0.00% | 13,918 |
| 2023-12-01 | 2023-11-29 | 3.964 | 3,521 | +0 | 0.00% | 13,958 |
| 2023-11-30 | 2023-11-28 | 4.032 | 3,521 | +0 | 0.00% | 14,198 |
| 2023-11-29 | 2023-11-27 | 4.112 | 3,521 | +0 | 0.00% | 14,478 |
| 2023-11-28 | 2023-11-24 | 4.214 | 3,521 | +0 | 0.00% | 14,838 |
| 2023-11-27 | 2023-11-23 | 4.339 | 3,521 | +0 | 0.00% | 15,278 |
| 2023-11-24 | 2023-11-22 | 4.225 | 3,521 | +0 | 0.00% | 14,878 |
| 2023-11-23 | 2023-11-21 | 4.225 | 3,521 | +0 | 0.00% | 14,878 |
| 2023-11-22 | 2023-11-20 | 4.305 | 3,521 | +0 | 0.00% | 15,158 |
| 2023-11-21 | 2023-11-17 | 4.203 | 3,521 | +0 | 0.00% | 14,798 |
| 2023-11-20 | 2023-11-16 | 4.305 | 3,521 | +0 | 0.00% | 15,158 |
| 2023-11-17 | 2023-11-15 | 4.396 | 3,521 | +0 | 0.00% | 15,478 |
| 2023-11-16 | 2023-11-14 | 4.089 | 3,521 | +0 | 0.00% | 14,398 |
| 2023-11-15 | 2023-11-13 | 4.055 | 3,521 | +0 | 0.00% | 14,278 |
| 2023-11-14 | 2023-11-10 | 4.112 | 3,521 | +0 | 0.00% | 14,478 |
| 2023-11-13 | 2023-11-09 | 4.191 | 3,521 | +0 | 0.00% | 14,758 |
| 2023-11-10 | 2023-11-08 | 4.260 | 3,521 | +0 | 0.00% | 14,998 |
| 2023-11-09 | 2023-11-07 | 4.282 | 3,521 | +0 | 0.00% | 15,078 |
| 2023-11-08 | 2023-11-06 | 4.407 | 3,521 | +0 | 0.00% | 15,518 |
| 2023-11-07 | 2023-11-03 | 4.316 | 3,521 | +0 | 0.00% | 15,198 |
| 2023-11-06 | 2023-11-02 | 4.191 | 3,521 | +0 | 0.00% | 14,758 |
| 2023-11-03 | 2023-11-01 | 4.237 | 3,521 | +0 | 0.00% | 14,918 |
| 2023-11-02 | 2023-10-31 | 4.225 | 3,521 | +0 | 0.00% | 14,878 |
| 2023-11-01 | 2023-10-30 | 4.316 | 3,521 | +0 | 0.00% | 15,198 |
| 2023-10-31 | 2023-10-27 | 4.157 | 3,521 | +0 | 0.00% | 14,638 |
| 2023-10-30 | 2023-10-26 | 4.021 | 3,521 | +0 | 0.00% | 14,158 |
| 2023-10-27 | 2023-10-25 | 4.123 | 3,521 | +0 | 0.00% | 14,518 |
| 2023-10-26 | 2023-10-24 | 3.839 | 3,521 | +0 | 0.00% | 13,518 |
| 2023-10-25 | 2023-10-20 | 3.907 | 3,521 | +0 | 0.00% | 13,758 |
| 2023-10-24 | 2023-10-19 | 3.919 | 3,521 | +0 | 0.00% | 13,798 |
| 2023-10-20 | 2023-10-18 | 4.101 | 3,521 | +0 | 0.00% | 14,438 |
| 2023-10-19 | 2023-10-17 | 4.282 | 3,521 | +0 | 0.00% | 15,078 |
| 2023-10-18 | 2023-10-16 | 4.294 | 3,521 | +0 | 0.00% | 15,118 |
| 2023-10-17 | 2023-10-13 | 4.350 | 3,521 | +0 | 0.00% | 15,318 |
| 2023-10-16 | 2023-10-12 | 4.475 | 3,521 | +0 | 0.00% | 15,758 |
| 2023-10-13 | 2023-10-11 | 4.419 | 3,521 | +0 | 0.00% | 15,558 |
| 2023-10-12 | 2023-10-10 | 4.339 | 3,521 | +0 | 0.00% | 15,278 |
| 2023-10-11 | 2023-10-09 | 4.441 | 3,521 | +0 | 0.00% | 15,638 |
| 2023-10-10 | 2023-10-06 | 4.464 | 3,521 | +0 | 0.00% | 15,718 |
| 2023-10-09 | 2023-10-05 | 4.385 | 3,521 | +0 | 0.00% | 15,438 |
| 2023-10-06 | 2023-10-04 | 4.385 | 3,521 | +0 | 0.00% | 15,438 |
| 2023-10-05 | 2023-10-03 | 4.464 | 3,521 | +0 | 0.00% | 15,718 |
| 2023-10-04 | 2023-09-29 | 4.668 | 3,521 | +0 | 0.00% | 16,438 |
| 2023-10-03 | 2023-09-28 | 4.612 | 3,521 | +0 | 0.00% | 16,238 |
| 2023-09-29 | 2023-09-27 | 4.600 | 3,521 | +0 | 0.00% | 16,198 |
| 2023-09-28 | 2023-09-26 | 4.532 | 3,521 | +0 | 0.00% | 15,958 |
| 2023-09-27 | 2023-09-25 | 4.623 | 3,521 | +0 | 0.00% | 16,278 |
| 2023-09-26 | 2023-09-22 | 4.737 | 3,521 | +0 | 0.00% | 16,678 |
| 2023-09-25 | 2023-09-21 | 4.600 | 3,521 | +0 | 0.00% | 16,198 |
| 2023-09-22 | 2023-09-20 | 4.703 | 3,521 | +0 | 0.00% | 16,558 |
| 2023-09-21 | 2023-09-19 | 4.771 | 3,521 | +0 | 0.00% | 16,798 |
| 2023-09-20 | 2023-09-18 | 4.657 | 3,521 | +0 | 0.00% | 16,398 |
| 2023-09-19 | 2023-09-15 | 4.759 | 3,521 | +0 | 0.00% | 16,758 |
| 2023-09-18 | 2023-09-14 | 4.612 | 3,521 | +0 | 0.00% | 16,238 |
| 2023-09-15 | 2023-09-13 | 4.634 | 3,521 | +0 | 0.00% | 16,318 |
| 2023-09-14 | 2023-09-12 | 4.680 | 3,521 | +0 | 0.00% | 16,478 |
| 2023-09-13 | 2023-09-11 | 4.737 | 3,521 | +0 | 0.00% | 16,678 |
| 2023-09-12 | 2023-09-07 | 4.771 | 3,521 | +0 | 0.00% | 16,798 |
| 2023-09-11 | 2023-09-06 | 4.918 | 3,521 | +0 | 0.00% | 17,318 |
| 2023-09-07 | 2023-09-05 | 4.907 | 3,521 | +0 | 0.00% | 17,278 |
| 2023-09-06 | 2023-09-04 | 4.987 | 3,521 | +0 | 0.00% | 17,558 |
| 2023-09-05 | 2023-08-31 | 4.532 | 3,521 | +0 | 0.00% | 15,958 |
| 2023-09-04 | 2023-08-30 | 4.691 | 3,521 | +0 | 0.00% | 16,518 |
| 2023-08-31 | 2023-08-29 | 4.725 | 3,521 | +0 | 0.00% | 16,638 |
| 2023-08-30 | 2023-08-28 | 4.612 | 3,521 | +0 | 0.00% | 16,238 |
| 2023-08-29 | 2023-08-25 | 4.680 | 3,521 | +0 | 0.00% | 16,478 |
| 2023-08-28 | 2023-08-24 | 4.578 | 3,521 | +0 | 0.00% | 16,118 |
| 2023-08-25 | 2023-08-23 | 4.589 | 3,521 | +0 | 0.00% | 16,158 |
| 2023-08-24 | 2023-08-22 | 4.703 | 3,521 | +0 | 0.00% | 16,558 |
| 2023-08-23 | 2023-08-21 | 4.600 | 3,521 | +0 | 0.00% | 16,198 |
| 2023-08-22 | 2023-08-18 | 4.748 | 3,521 | +0 | 0.00% | 16,718 |
| 2023-08-21 | 2023-08-17 | 4.793 | 3,521 | +0 | 0.00% | 16,878 |
| 2023-08-18 | 2023-08-16 | 4.850 | 3,521 | +0 | 0.00% | 17,078 |
| 2023-08-17 | 2023-08-15 | 4.896 | 3,521 | +0 | 0.00% | 17,238 |
| 2023-08-16 | 2023-08-14 | 4.896 | 3,521 | +0 | 0.00% | 17,238 |
| 2023-08-15 | 2023-08-11 | 4.964 | 3,521 | +0 | 0.00% | 17,478 |
| 2023-08-14 | 2023-08-10 | 5.077 | 3,521 | +0 | 0.00% | 17,878 |
| 2023-08-11 | 2023-08-09 | 5.180 | 3,521 | +0 | 0.00% | 18,237 |
| 2023-08-10 | 2023-08-08 | 5.191 | 3,521 | +0 | 0.00% | 18,277 |
| 2023-08-09 | 2023-08-07 | 5.316 | 3,521 | +0 | 0.00% | 18,717 |
| 2023-08-08 | 2023-08-04 | 5.520 | 3,521 | +0 | 0.00% | 19,437 |
| 2023-08-07 | 2023-08-03 | 5.475 | 3,521 | +0 | 0.00% | 19,277 |
| 2023-08-04 | 2023-08-02 | 5.452 | 3,521 | +0 | 0.00% | 19,197 |
| 2023-08-03 | 2023-08-01 | 5.452 | 3,521 | +0 | 0.00% | 19,197 |
| 2023-08-02 | 2023-07-31 | 5.566 | 3,521 | +0 | 0.00% | 19,597 |
| 2023-08-01 | 2023-07-28 | 5.384 | 3,521 | +0 | 0.00% | 18,957 |
| 2023-07-31 | 2023-07-27 | 5.293 | 3,521 | +0 | 0.00% | 18,637 |
| 2023-07-28 | 2023-07-26 | 5.134 | 3,521 | +0 | 0.00% | 18,077 |
| 2023-07-27 | 2023-07-25 | 5.214 | 3,521 | +0 | 0.00% | 18,357 |
| 2023-07-26 | 2023-07-24 | 4.850 | 3,521 | +0 | 0.00% | 17,078 |
| 2023-07-25 | 2023-07-21 | 4.998 | 3,521 | +0 | 0.00% | 17,598 |
| 2023-07-24 | 2023-07-20 | 5.043 | 3,521 | +0 | 0.00% | 17,758 |
| 2023-07-21 | 2023-07-19 | 5.043 | 3,521 | +0 | 0.00% | 17,758 |
| 2023-07-20 | 2023-07-18 | 4.964 | 3,521 | +0 | 0.00% | 17,478 |
| 2023-07-19 | 2023-07-14 | 5.077 | 3,521 | +0 | 0.00% | 17,878 |
| 2023-07-18 | 2023-07-13 | 5.089 | 3,521 | +0 | 0.00% | 17,918 |
| 2023-07-14 | 2023-07-12 | 4.998 | 3,521 | +0 | 0.00% | 17,598 |
| 2023-07-13 | 2023-07-11 | 4.952 | 3,521 | +0 | 0.00% | 17,438 |
| 2023-07-12 | 2023-07-10 | 5.077 | 3,521 | +0 | 0.00% | 17,878 |
| 2023-07-11 | 2023-07-07 | 5.214 | 3,521 | +0 | 0.00% | 18,357 |
| 2023-07-10 | 2023-07-06 | 5.339 | 3,521 | +0 | 0.00% | 18,797 |
| 2023-07-07 | 2023-07-05 | 5.407 | 3,521 | +0 | 0.00% | 19,037 |
| 2023-07-06 | 2023-07-04 | 5.543 | 3,521 | +0 | 0.00% | 19,517 |
| 2023-07-05 | 2023-07-03 | 5.589 | 3,521 | +0 | 0.00% | 19,677 |
| 2023-07-04 | 2023-06-30 | 5.475 | 3,521 | +0 | 0.00% | 19,277 |
| 2023-07-03 | 2023-06-29 | 5.475 | 3,521 | +0 | 0.00% | 19,277 |
| 2023-06-30 | 2023-06-28 | 5.554 | 3,521 | +0 | 0.00% | 19,557 |
| 2023-06-29 | 2023-06-27 | 5.566 | 3,521 | +0 | 0.00% | 19,597 |
| 2023-06-28 | 2023-06-26 | 5.327 | 3,521 | +0 | 0.00% | 18,757 |
| 2023-06-27 | 2023-06-23 | 5.373 | 3,521 | +0 | 0.00% | 18,917 |
| 2023-06-26 | 2023-06-21 | 5.430 | 3,521 | +0 | 0.00% | 19,117 |
| 2023-06-23 | 2023-06-20 | 5.475 | 3,521 | +0 | 0.00% | 19,277 |
| 2023-06-21 | 2023-06-19 | 5.679 | 3,521 | +0 | 0.00% | 19,997 |
| 2023-06-20 | 2023-06-16 | 5.793 | 3,521 | +0 | 0.00% | 20,397 |
| 2023-06-19 | 2023-06-15 | 5.589 | 3,521 | +0 | 0.00% | 19,677 |
| 2023-06-16 | 2023-06-14 | 5.520 | 3,521 | +0 | 0.00% | 19,437 |
| 2023-06-15 | 2023-06-13 | 5.498 | 3,521 | +0 | 0.00% | 19,357 |
| 2023-06-14 | 2023-06-12 | 5.418 | 3,521 | +0 | 0.00% | 19,077 |
| 2023-06-13 | 2023-06-09 | 5.407 | 3,521 | +0 | 0.00% | 19,037 |
| 2023-06-12 | 2023-06-08 | 5.486 | 3,521 | +0 | 0.00% | 19,317 |
| 2023-06-09 | 2023-06-07 | 5.202 | 3,521 | +0 | 0.00% | 18,317 |
| 2023-06-08 | 2023-06-06 | 5.270 | 3,521 | +0 | 0.00% | 18,557 |
| 2023-06-07 | 2023-06-05 | 5.282 | 3,521 | +0 | 0.00% | 18,597 |
| 2023-06-06 | 2023-06-02 | 5.384 | 3,521 | +0 | 0.00% | 18,957 |
| 2023-06-05 | 2023-06-01 | 5.021 | 3,521 | +0 | 0.00% | 17,678 |
| 2023-06-02 | 2023-05-31 | 5.032 | 3,521 | +0 | 0.00% | 17,718 |
| 2023-06-01 | 2023-05-30 | 5.168 | 3,521 | +0 | 0.00% | 18,197 |
| 2023-05-31 | 2023-05-29 | 5.259 | 3,521 | +0 | 0.00% | 18,517 |
| 2023-05-30 | 2023-05-25 | 5.339 | 3,521 | +0 | 0.00% | 18,797 |
| 2023-05-29 | 2023-05-24 | 5.520 | 3,521 | +0 | 0.00% | 19,437 |
| 2023-05-25 | 2023-05-23 | 5.554 | 3,521 | +0 | 0.00% | 19,557 |
| 2023-05-24 | 2023-05-22 | 5.725 | 3,521 | +0 | 0.00% | 20,157 |
| 2023-05-23 | 2023-05-19 | 5.736 | 3,521 | +0 | 0.00% | 20,197 |
| 2023-05-22 | 2023-05-18 | 6.088 | 3,521 | +0 | 0.00% | 21,437 |
| 2023-05-19 | 2023-05-17 | 6.088 | 3,521 | +0 | 0.00% | 21,437 |
| 2023-05-18 | 2023-05-16 | 6.281 | 3,521 | +0 | 0.00% | 22,117 |
| 2023-05-17 | 2023-05-15 | 6.395 | 3,521 | +0 | 0.00% | 22,517 |
| 2023-05-16 | 2023-05-12 | 6.361 | 3,521 | +0 | 0.00% | 22,397 |
| 2023-05-15 | 2023-05-11 | 6.690 | 3,521 | +0 | 0.00% | 23,557 |
| 2023-05-12 | 2023-05-10 | 6.679 | 3,521 | +0 | 0.00% | 23,517 |
| 2023-05-11 | 2023-05-09 | 6.668 | 3,521 | +0 | 0.00% | 23,477 |
| 2023-05-10 | 2023-05-08 | 6.429 | 3,521 | +0 | 0.00% | 22,637 |
| 2023-05-09 | 2023-05-05 | 6.134 | 3,521 | +0 | 0.00% | 21,597 |
| 2023-05-08 | 2023-05-04 | 6.043 | 3,521 | +0 | 0.00% | 21,277 |
| 2023-05-05 | 2023-05-03 | 5.986 | 3,521 | +0 | 0.00% | 21,077 |
| 2023-05-04 | 2023-05-02 | 7.116 | 3,521 | +0 | 0.00% | 25,055 |
| 2023-05-03 | 2023-04-28 | 7.189 | 3,521 | +261 | 0.00% | 25,314 |
| 2023-05-02 | 2023-04-27 | 7.079 | 3,260 | +0 | 0.00% | 23,078 |
| 2023-04-28 | 2023-04-26 | 7.067 | 3,260 | +0 | 0.00% | 23,038 |
| 2023-04-27 | 2023-04-25 | 7.165 | 3,260 | +0 | 0.00% | 23,357 |
| 2023-04-26 | 2023-04-24 | 7.349 | 3,260 | +0 | 0.00% | 23,957 |
| 2023-04-25 | 2023-04-21 | 7.349 | 3,260 | +0 | 0.00% | 23,957 |
| 2023-04-24 | 2023-04-20 | 7.361 | 3,260 | +0 | 0.00% | 23,997 |
| 2023-04-21 | 2023-04-19 | 7.361 | 3,260 | +0 | 0.00% | 23,997 |
| 2023-04-20 | 2023-04-18 | 7.423 | 3,260 | +0 | 0.00% | 24,197 |
| 2023-04-19 | 2023-04-17 | 7.410 | 3,260 | +0 | 0.00% | 24,157 |
| 2023-04-18 | 2023-04-14 | 8.036 | 3,260 | +0 | 0.00% | 26,197 |
| 2023-04-17 | 2023-04-13 | 7.901 | 3,260 | +0 | 0.00% | 25,757 |
| 2023-04-14 | 2023-04-12 | 7.987 | 3,260 | +0 | 0.00% | 26,037 |
| 2023-04-13 | 2023-04-11 | 8.048 | 3,260 | +0 | 0.00% | 26,237 |
| 2023-04-12 | 2023-04-06 | 7.778 | 3,260 | +0 | 0.00% | 25,357 |
| 2023-04-11 | 2023-04-04 | 7.975 | 3,260 | +0 | 0.00% | 25,997 |
| 2023-04-06 | 2023-04-03 | 7.975 | 3,260 | +0 | 0.00% | 25,997 |
| 2023-04-04 | 2023-03-31 | 7.901 | 3,260 | +0 | 0.00% | 25,757 |
| 2023-04-03 | 2023-03-30 | 7.938 | 3,260 | +0 | 0.00% | 25,877 |
| 2023-03-31 | 2023-03-29 | 7.827 | 3,260 | +0 | 0.00% | 25,517 |
| 2023-03-30 | 2023-03-28 | 7.901 | 3,260 | +0 | 0.00% | 25,757 |
| 2023-03-29 | 2023-03-27 | 7.778 | 3,260 | +0 | 0.00% | 25,357 |
| 2023-03-28 | 2023-03-24 | 8.502 | 3,260 | +0 | 0.00% | 27,717 |
| 2023-03-27 | 2023-03-23 | 8.649 | 3,260 | +0 | 0.00% | 28,197 |
| 2023-03-24 | 2023-03-22 | 8.576 | 3,260 | +0 | 0.00% | 27,957 |
| 2023-03-23 | 2023-03-21 | 8.698 | 3,260 | +0 | 0.00% | 28,357 |
| 2023-03-22 | 2023-03-20 | 8.760 | 3,260 | +0 | 0.00% | 28,557 |
| 2023-03-21 | 2023-03-17 | 8.882 | 3,260 | +0 | 0.00% | 28,957 |
| 2023-03-20 | 2023-03-16 | 8.711 | 3,260 | +0 | 0.00% | 28,397 |
| 2023-03-17 | 2023-03-15 | 8.858 | 3,260 | +0 | 0.00% | 28,877 |
| 2023-03-16 | 2023-03-14 | 8.932 | 3,260 | +0 | 0.00% | 29,117 |
| 2023-03-15 | 2023-03-13 | 9.152 | 3,260 | +0 | 0.00% | 29,837 |
| 2023-03-14 | 2023-03-10 | 8.809 | 3,260 | +0 | 0.00% | 28,717 |
| 2023-03-13 | 2023-03-09 | 9.005 | 3,260 | +0 | 0.00% | 29,357 |
| 2023-03-10 | 2023-03-08 | 9.177 | 3,260 | +0 | 0.00% | 29,917 |
| 2023-03-09 | 2023-03-07 | 9.300 | 3,260 | +0 | 0.00% | 30,317 |
| 2023-03-08 | 2023-03-06 | 9.312 | 3,260 | +0 | 0.00% | 30,357 |
| 2023-03-07 | 2023-03-03 | 9.263 | 3,260 | +0 | 0.00% | 30,197 |
| 2023-03-06 | 2023-03-02 | 9.116 | 3,260 | +0 | 0.00% | 29,717 |
| 2023-03-03 | 2023-03-01 | 8.895 | 3,260 | +0 | 0.00% | 28,997 |
| 2023-03-02 | 2023-02-28 | 8.527 | 3,260 | +0 | 0.00% | 27,797 |
| 2023-03-01 | 2023-02-27 | 8.674 | 3,260 | +0 | 0.00% | 28,277 |
| 2023-02-28 | 2023-02-24 | 9.017 | 3,260 | +0 | 0.00% | 29,397 |
| 2023-02-27 | 2023-02-23 | 9.361 | 3,260 | +0 | 0.00% | 30,517 |
| 2023-02-24 | 2023-02-22 | 9.263 | 3,260 | +0 | 0.00% | 30,197 |
| 2023-02-23 | 2023-02-21 | 9.300 | 3,260 | +0 | 0.00% | 30,317 |
| 2023-02-22 | 2023-02-20 | 9.226 | 3,260 | +0 | 0.00% | 30,077 |
| 2023-02-21 | 2023-02-17 | 8.748 | 3,260 | +0 | 0.00% | 28,517 |
| 2023-02-20 | 2023-02-16 | 8.674 | 3,260 | +0 | 0.00% | 28,277 |
| 2023-02-17 | 2023-02-15 | 8.662 | 3,260 | +0 | 0.00% | 28,237 |
| 2023-02-16 | 2023-02-14 | 8.674 | 3,260 | +0 | 0.00% | 28,277 |
| 2023-02-15 | 2023-02-13 | 8.735 | 3,260 | +0 | 0.00% | 28,477 |
| 2023-02-14 | 2023-02-10 | 8.674 | 3,260 | +0 | 0.00% | 28,277 |
| 2023-02-13 | 2023-02-09 | 8.760 | 3,260 | +0 | 0.00% | 28,557 |
| 2023-02-10 | 2023-02-08 | 8.649 | 3,260 | +0 | 0.00% | 28,197 |
| 2023-02-09 | 2023-02-07 | 8.563 | 3,260 | +0 | 0.00% | 27,917 |
| 2023-02-08 | 2023-02-06 | 8.576 | 3,260 | +0 | 0.00% | 27,957 |
| 2023-02-07 | 2023-02-03 | 8.735 | 3,260 | +0 | 0.00% | 28,477 |
| 2023-02-06 | 2023-02-02 | 8.968 | 3,260 | +0 | 0.00% | 29,237 |
| 2023-02-03 | 2023-02-01 | 8.981 | 3,260 | +0 | 0.00% | 29,277 |
| 2023-02-02 | 2023-01-31 | 8.809 | 3,260 | +0 | 0.00% | 28,717 |
| 2023-02-01 | 2023-01-30 | 8.662 | 3,260 | +0 | 0.00% | 28,237 |
| 2023-01-31 | 2023-01-27 | 9.103 | 3,260 | +0 | 0.00% | 29,677 |
| 2023-01-30 | 2023-01-26 | 8.735 | 3,260 | +0 | 0.00% | 28,477 |
| 2023-01-27 | 2023-01-20 | 8.870 | 3,260 | +0 | 0.00% | 28,917 |
| 2023-01-26 | 2023-01-19 | 8.637 | 3,260 | +0 | 0.00% | 28,157 |
| 2023-01-20 | 2023-01-18 | 8.514 | 3,260 | +0 | 0.00% | 27,757 |
| 2023-01-19 | 2023-01-17 | 8.613 | 3,260 | +0 | 0.00% | 28,077 |
| 2023-01-18 | 2023-01-16 | 8.686 | 3,260 | +0 | 0.00% | 28,317 |
| 2023-01-17 | 2023-01-13 | 8.686 | 3,260 | +0 | 0.00% | 28,317 |
| 2023-01-16 | 2023-01-12 | 8.465 | 3,260 | +0 | 0.00% | 27,597 |
| 2023-01-13 | 2023-01-11 | 8.502 | 3,260 | +0 | 0.00% | 27,717 |
| 2023-01-12 | 2023-01-10 | 8.600 | 3,260 | +0 | 0.00% | 28,037 |
| 2023-01-11 | 2023-01-09 | 8.698 | 3,260 | +0 | 0.00% | 28,357 |
| 2023-01-10 | 2023-01-06 | 8.490 | 3,260 | +0 | 0.00% | 27,677 |
| 2023-01-09 | 2023-01-05 | 8.330 | 3,260 | +0 | 0.00% | 27,157 |
| 2023-01-06 | 2023-01-04 | 8.355 | 3,260 | +0 | 0.00% | 27,237 |
| 2023-01-05 | 2023-01-03 | 8.011 | 3,260 | +0 | 0.00% | 26,117 |
| 2023-01-04 | 2022-12-30 | 7.864 | 3,260 | +0 | 0.00% | 25,637 |
| 2023-01-03 | 2022-12-29 | 7.987 | 3,260 | +0 | 0.00% | 26,037 |
| 2022-12-30 | 2022-12-28 | 7.926 | 3,260 | +0 | 0.00% | 25,837 |
| 2022-12-29 | 2022-12-23 | 7.987 | 3,260 | +0 | 0.00% | 26,037 |
| 2022-12-28 | 2022-12-22 | 8.036 | 3,260 | +0 | 0.00% | 26,197 |
| 2022-12-23 | 2022-12-21 | 7.962 | 3,260 | +0 | 0.00% | 25,957 |
| 2022-12-22 | 2022-12-20 | 7.962 | 3,260 | +0 | 0.00% | 25,957 |
| 2022-12-21 | 2022-12-19 | 8.085 | 3,260 | +0 | 0.00% | 26,357 |
| 2022-12-20 | 2022-12-16 | 8.343 | 3,260 | +0 | 0.00% | 27,197 |
| 2022-12-19 | 2022-12-15 | 8.146 | 3,260 | +0 | 0.00% | 26,557 |
| 2022-12-16 | 2022-12-14 | 8.429 | 3,260 | +0 | 0.00% | 27,477 |
| 2022-12-15 | 2022-12-13 | 8.318 | 3,260 | +0 | 0.00% | 27,117 |
| 2022-12-14 | 2022-12-12 | 8.416 | 3,260 | +0 | 0.00% | 27,437 |
| 2022-12-13 | 2022-12-09 | 8.686 | 3,260 | +0 | 0.00% | 28,317 |
| 2022-12-12 | 2022-12-08 | 8.073 | 3,260 | +0 | 0.00% | 26,317 |
| 2022-12-09 | 2022-12-07 | 7.913 | 3,260 | +0 | 0.00% | 25,797 |
| 2022-12-08 | 2022-12-06 | 8.343 | 3,260 | +0 | 0.00% | 27,197 |
| 2022-12-07 | 2022-12-05 | 8.441 | 3,260 | +0 | 0.00% | 27,517 |
| 2022-12-06 | 2022-12-02 | 8.220 | 3,260 | +0 | 0.00% | 26,797 |
| 2022-12-05 | 2022-12-01 | 8.343 | 3,260 | +0 | 0.00% | 27,197 |
| 2022-12-02 | 2022-11-30 | 8.416 | 3,260 | +0 | 0.00% | 27,437 |
| 2022-12-01 | 2022-11-29 | 8.330 | 3,260 | +0 | 0.00% | 27,157 |
| 2022-11-30 | 2022-11-28 | 7.803 | 3,260 | +0 | 0.00% | 25,437 |
| 2022-11-29 | 2022-11-25 | 7.913 | 3,260 | +0 | 0.00% | 25,797 |
| 2022-11-28 | 2022-11-24 | 7.876 | 3,260 | +0 | 0.00% | 25,677 |
| 2022-11-25 | 2022-11-23 | 7.680 | 3,260 | +0 | 0.00% | 25,037 |
| 2022-11-24 | 2022-11-22 | 7.496 | 3,260 | +0 | 0.00% | 24,437 |
| 2022-11-23 | 2022-11-21 | 7.300 | 3,260 | +0 | 0.00% | 23,797 |
| 2022-11-22 | 2022-11-18 | 7.386 | 3,260 | +0 | 0.00% | 24,077 |
| 2022-11-21 | 2022-11-17 | 7.472 | 3,260 | +0 | 0.00% | 24,357 |
| 2022-11-18 | 2022-11-16 | 7.705 | 3,260 | +0 | 0.00% | 25,117 |
| 2022-11-17 | 2022-11-15 | 8.011 | 3,260 | +0 | 0.00% | 26,117 |
| 2022-11-16 | 2022-11-14 | 7.508 | 3,260 | +0 | 0.00% | 24,477 |
| 2022-11-15 | 2022-11-11 | 7.177 | 3,260 | +0 | 0.00% | 23,397 |
| 2022-11-14 | 2022-11-10 | 6.392 | 3,260 | +0 | 0.00% | 20,838 |
| 2022-11-11 | 2022-11-09 | 6.613 | 3,260 | +0 | 0.00% | 21,558 |
| 2022-11-10 | 2022-11-08 | 6.723 | 3,260 | +0 | 0.00% | 21,918 |
| 2022-11-09 | 2022-11-07 | 6.760 | 3,260 | +0 | 0.00% | 22,038 |
| 2022-11-08 | 2022-11-04 | 6.637 | 3,260 | +0 | 0.00% | 21,638 |
| 2022-11-07 | 2022-11-03 | 6.048 | 3,260 | +0 | 0.00% | 19,718 |
| 2022-11-04 | 2022-11-02 | 6.208 | 3,260 | +0 | 0.00% | 20,238 |
| 2022-11-03 | 2022-11-01 | 6.134 | 3,260 | +0 | 0.00% | 19,998 |
| 2022-11-02 | 2022-10-31 | 5.594 | 3,260 | +0 | 0.00% | 18,238 |
| 2022-11-01 | 2022-10-28 | 5.987 | 3,260 | +0 | 0.00% | 19,518 |
| 2022-10-31 | 2022-10-27 | 6.429 | 3,260 | +0 | 0.00% | 20,958 |
| 2022-10-28 | 2022-10-26 | 6.404 | 3,260 | +0 | 0.00% | 20,878 |
| 2022-10-27 | 2022-10-25 | 6.367 | 3,260 | +0 | 0.00% | 20,758 |
| 2022-10-26 | 2022-10-24 | 6.416 | 3,260 | +0 | 0.00% | 20,918 |
| 2022-10-25 | 2022-10-21 | 6.919 | 3,260 | +0 | 0.00% | 22,558 |
| 2022-10-24 | 2022-10-20 | 6.846 | 3,260 | +0 | 0.00% | 22,318 |
| 2022-10-21 | 2022-10-19 | 6.895 | 3,260 | +0 | 0.00% | 22,478 |
| 2022-10-20 | 2022-10-18 | 7.079 | 3,260 | +0 | 0.00% | 23,078 |
| 2022-10-19 | 2022-10-17 | 6.956 | 3,260 | +0 | 0.00% | 22,678 |
| 2022-10-18 | 2022-10-14 | 6.919 | 3,260 | +0 | 0.00% | 22,558 |
| 2022-10-17 | 2022-10-13 | 6.797 | 3,260 | +0 | 0.00% | 22,158 |
| 2022-10-14 | 2022-10-12 | 6.870 | 3,260 | +0 | 0.00% | 22,398 |
| 2022-10-13 | 2022-10-11 | 6.956 | 3,260 | +0 | 0.00% | 22,678 |
| 2022-10-12 | 2022-10-10 | 7.459 | 3,260 | +0 | 0.00% | 24,317 |
| 2022-10-11 | 2022-10-07 | 7.705 | 3,260 | +0 | 0.00% | 25,117 |
| 2022-10-10 | 2022-10-06 | 7.975 | 3,260 | +0 | 0.00% | 25,997 |
| 2022-10-07 | 2022-10-05 | 7.999 | 3,260 | +0 | 0.00% | 26,077 |
| 2022-10-06 | 2022-10-03 | 7.656 | 3,260 | +0 | 0.00% | 24,957 |
| 2022-10-05 | 2022-09-30 | 7.373 | 3,260 | +0 | 0.00% | 24,037 |
| 2022-10-03 | 2022-09-29 | 7.238 | 3,260 | +0 | 0.00% | 23,597 |
| 2022-09-30 | 2022-09-28 | 7.288 | 3,260 | +0 | 0.00% | 23,757 |
| 2022-09-29 | 2022-09-27 | 7.852 | 3,260 | +0 | 0.00% | 25,597 |
| 2022-09-28 | 2022-09-26 | 7.766 | 3,260 | +0 | 0.00% | 25,317 |
| 2022-09-27 | 2022-09-23 | 7.852 | 3,260 | +0 | 0.00% | 25,597 |
| 2022-09-26 | 2022-09-22 | 7.913 | 3,260 | +0 | 0.00% | 25,797 |
| 2022-09-23 | 2022-09-21 | 7.987 | 3,260 | +0 | 0.00% | 26,037 |
| 2022-09-22 | 2022-09-20 | 8.355 | 3,260 | +0 | 0.00% | 27,237 |
| 2022-09-21 | 2022-09-19 | 8.563 | 3,260 | +0 | 0.00% | 27,917 |
| 2022-09-20 | 2022-09-16 | 8.846 | 3,260 | +0 | 0.00% | 28,837 |
| 2022-09-19 | 2022-09-15 | 9.287 | 3,260 | +0 | 0.00% | 30,277 |
| 2022-09-16 | 2022-09-14 | 9.079 | 3,260 | +0 | 0.00% | 29,597 |
| 2022-09-15 | 2022-09-13 | 9.324 | 3,260 | +0 | 0.00% | 30,397 |
| 2022-09-14 | 2022-09-09 | 9.275 | 3,260 | +0 | 0.00% | 30,237 |
| 2022-09-13 | 2022-09-08 | 8.846 | 3,260 | +0 | 0.00% | 28,837 |
| 2022-09-09 | 2022-09-07 | 9.103 | 3,260 | +0 | 0.00% | 29,677 |
| 2022-09-08 | 2022-09-06 | 9.165 | 3,260 | +0 | 0.00% | 29,877 |
| 2022-09-07 | 2022-09-05 | 9.201 | 3,260 | +0 | 0.00% | 29,997 |
| 2022-09-06 | 2022-09-02 | 9.251 | 3,260 | +0 | 0.00% | 30,157 |
| 2022-09-05 | 2022-09-01 | 9.435 | 3,260 | +0 | 0.00% | 30,757 |
| 2022-09-02 | 2022-08-31 | 9.128 | 3,260 | +0 | 0.00% | 29,757 |
| 2022-09-01 | 2022-08-30 | 9.091 | 3,260 | +0 | 0.00% | 29,637 |
| 2022-08-31 | 2022-08-29 | 9.165 | 3,260 | +0 | 0.00% | 29,877 |
| 2022-08-30 | 2022-08-26 | 9.471 | 3,260 | +0 | 0.00% | 30,877 |
| 2022-08-29 | 2022-08-25 | 9.312 | 3,260 | +0 | 0.00% | 30,357 |
| 2022-08-26 | 2022-08-24 | 9.214 | 3,260 | +0 | 0.00% | 30,037 |
| 2022-08-25 | 2022-08-23 | 9.704 | 3,260 | +0 | 0.00% | 31,637 |
| 2022-08-24 | 2022-08-22 | 9.803 | 3,260 | +0 | 0.00% | 31,957 |
| 2022-08-23 | 2022-08-19 | 9.766 | 3,260 | +0 | 0.00% | 31,837 |
| 2022-08-22 | 2022-08-18 | 9.631 | 3,260 | +0 | 0.00% | 31,397 |
| 2022-08-19 | 2022-08-17 | 9.790 | 3,260 | +0 | 0.00% | 31,917 |
| 2022-08-18 | 2022-08-16 | 9.680 | 3,260 | +0 | 0.00% | 31,557 |
| 2022-08-17 | 2022-08-15 | 9.336 | 3,260 | +0 | 0.00% | 30,437 |
| 2022-08-16 | 2022-08-12 | 9.508 | 3,260 | +0 | 0.00% | 30,997 |
| 2022-08-15 | 2022-08-11 | 9.508 | 3,260 | +0 | 0.00% | 30,997 |
| 2022-08-12 | 2022-08-10 | 9.275 | 3,260 | +0 | 0.00% | 30,237 |
| 2022-08-11 | 2022-08-09 | 9.545 | 3,260 | +0 | 0.00% | 31,117 |
| 2022-08-10 | 2022-08-08 | 9.484 | 3,260 | +0 | 0.00% | 30,917 |
| 2022-08-09 | 2022-08-05 | 9.533 | 3,260 | +0 | 0.00% | 31,077 |
| 2022-08-08 | 2022-08-04 | 9.165 | 3,260 | +0 | 0.00% | 29,877 |
| 2022-08-05 | 2022-08-03 | 9.054 | 3,260 | +0 | 0.00% | 29,517 |
| 2022-08-04 | 2022-08-02 | 9.189 | 3,260 | +0 | 0.00% | 29,957 |
| 2022-08-03 | 2022-08-01 | 9.520 | 3,260 | +0 | 0.00% | 31,037 |
| 2022-08-02 | 2022-07-29 | 9.668 | 3,260 | +0 | 0.00% | 31,517 |
| 2022-08-01 | 2022-07-28 | 9.827 | 3,260 | +0 | 0.00% | 32,037 |
| 2022-07-29 | 2022-07-27 | 9.827 | 3,260 | +0 | 0.00% | 32,037 |
| 2022-07-28 | 2022-07-26 | 9.864 | 3,260 | +0 | 0.00% | 32,157 |
| 2022-07-27 | 2022-07-25 | 9.557 | 3,260 | +0 | 0.00% | 31,157 |
| 2022-07-26 | 2022-07-22 | 9.520 | 3,260 | +0 | 0.00% | 31,037 |
| 2022-07-25 | 2022-07-21 | 10.281 | 3,260 | +0 | 0.00% | 33,516 |
| 2022-07-22 | 2022-07-20 | 10.171 | 3,260 | +0 | 0.00% | 33,156 |
| 2022-07-21 | 2022-07-19 | 10.109 | 3,260 | +0 | 0.00% | 32,956 |
| 2022-07-20 | 2022-07-18 | 10.011 | 3,260 | +0 | 0.00% | 32,636 |
| 2022-07-19 | 2022-07-15 | 9.790 | 3,260 | +0 | 0.00% | 31,917 |
| 2022-07-18 | 2022-07-14 | 10.036 | 3,260 | +0 | 0.00% | 32,716 |
| 2022-07-15 | 2022-07-13 | 10.379 | 3,260 | +0 | 0.00% | 33,836 |
| 2022-07-14 | 2022-07-12 | 10.600 | 3,260 | +0 | 0.00% | 34,556 |
| 2022-07-13 | 2022-07-11 | 10.612 | 3,260 | +0 | 0.00% | 34,596 |
| 2022-07-12 | 2022-07-08 | 10.772 | 3,260 | +0 | 0.00% | 35,116 |
| 2022-07-11 | 2022-07-07 | 10.502 | 3,260 | +0 | 0.00% | 34,236 |
| 2022-07-08 | 2022-07-06 | 10.330 | 3,260 | +0 | 0.00% | 33,676 |
| 2022-07-07 | 2022-07-05 | 10.637 | 3,260 | +0 | 0.00% | 34,676 |
| 2022-07-06 | 2022-07-04 | 10.723 | 3,260 | +0 | 0.00% | 34,956 |
| 2022-07-05 | 2022-06-30 | 10.281 | 3,260 | +0 | 0.00% | 33,516 |
| 2022-07-04 | 2022-06-29 | 10.207 | 3,260 | +0 | 0.00% | 33,276 |
| 2022-06-30 | 2022-06-28 | 10.122 | 3,260 | +0 | 0.00% | 32,996 |
| 2022-06-29 | 2022-06-27 | 10.060 | 3,260 | +0 | 0.00% | 32,796 |
| 2022-06-28 | 2022-06-24 | 9.815 | 3,260 | +0 | 0.00% | 31,997 |
| 2022-06-27 | 2022-06-23 | 9.901 | 3,260 | +0 | 0.00% | 32,277 |
| 2022-06-24 | 2022-06-22 | 9.827 | 3,260 | +0 | 0.00% | 32,037 |
| 2022-06-23 | 2022-06-21 | 9.938 | 3,260 | +0 | 0.00% | 32,397 |
| 2022-06-22 | 2022-06-20 | 9.889 | 3,260 | +0 | 0.00% | 32,237 |
| 2022-06-21 | 2022-06-17 | 9.790 | 3,260 | +0 | 0.00% | 31,917 |
| 2022-06-20 | 2022-06-16 | 9.913 | 3,260 | +0 | 0.00% | 32,317 |
| 2022-06-17 | 2022-06-15 | 10.097 | 3,260 | +0 | 0.00% | 32,916 |
| 2022-06-16 | 2022-06-14 | 10.109 | 3,260 | +0 | 0.00% | 32,956 |
| 2022-06-15 | 2022-06-13 | 10.232 | 3,260 | +0 | 0.00% | 33,356 |
| 2022-06-14 | 2022-06-10 | 10.490 | 3,260 | +0 | 0.00% | 34,196 |
| 2022-06-13 | 2022-06-09 | 10.612 | 3,260 | +0 | 0.00% | 34,596 |
| 2022-06-10 | 2022-06-08 | 10.281 | 3,260 | +0 | 0.00% | 33,516 |
| 2022-06-09 | 2022-06-07 | 10.122 | 3,260 | +0 | 0.00% | 32,996 |
| 2022-06-08 | 2022-06-06 | 9.741 | 3,260 | +0 | 0.00% | 31,757 |
| 2022-06-07 | 2022-06-02 | 10.207 | 3,260 | +0 | 0.00% | 33,276 |
| 2022-06-06 | 2022-06-01 | 11.336 | 3,260 | +0 | 0.00% | 36,956 |
| 2022-06-02 | 2022-05-31 | 13.247 | 3,260 | +0 | 0.00% | 43,184 |
| 2022-06-01 | 2022-05-30 | 12.993 | 3,260 | +268 | 0.00% | 42,356 |
| 2022-05-31 | 2022-05-27 | 13.033 | 2,992 | +0 | 0.00% | 38,994 |
| 2022-05-30 | 2022-05-26 | 13.059 | 2,992 | +0 | 0.00% | 39,074 |
| 2022-05-27 | 2022-05-25 | 12.952 | 2,992 | +0 | 0.00% | 38,754 |
| 2022-05-26 | 2022-05-24 | 12.698 | 2,992 | +0 | 0.00% | 37,994 |
| 2022-05-25 | 2022-05-23 | 13.113 | 2,992 | +0 | 0.00% | 39,234 |
| 2022-05-24 | 2022-05-20 | 13.019 | 2,992 | +0 | 0.00% | 38,954 |
| 2022-05-23 | 2022-05-19 | 12.765 | 2,992 | +0 | 0.00% | 38,194 |
| 2022-05-20 | 2022-05-18 | 12.872 | 2,992 | +0 | 0.00% | 38,514 |
| 2022-05-19 | 2022-05-17 | 12.859 | 2,992 | +0 | 0.00% | 38,474 |
| 2022-05-18 | 2022-05-16 | 12.846 | 2,992 | +0 | 0.00% | 38,434 |
| 2022-05-17 | 2022-05-13 | 12.899 | 2,992 | +0 | 0.00% | 38,594 |
| 2022-05-16 | 2022-05-12 | 12.792 | 2,992 | +0 | 0.00% | 38,274 |
| 2022-05-13 | 2022-05-11 | 13.099 | 2,992 | +0 | 0.00% | 39,194 |
| 2022-05-12 | 2022-05-10 | 13.233 | 2,992 | +0 | 0.00% | 39,594 |
| 2022-05-11 | 2022-05-06 | 13.607 | 2,992 | +0 | 0.00% | 40,713 |
| 2022-05-10 | 2022-05-05 | 13.928 | 2,992 | +0 | 0.00% | 41,673 |
| 2022-05-06 | 2022-05-04 | 13.955 | 2,992 | +0 | 0.00% | 41,753 |
| 2022-05-05 | 2022-05-03 | 13.982 | 2,992 | +0 | 0.00% | 41,833 |
| 2022-05-04 | 2022-04-29 | 14.115 | 2,992 | +0 | 0.00% | 42,233 |
| 2022-05-03 | 2022-04-28 | 14.142 | 2,992 | +0 | 0.00% | 42,313 |
| 2022-04-29 | 2022-04-27 | 13.607 | 2,992 | +0 | 0.00% | 40,713 |
| 2022-04-28 | 2022-04-26 | 12.658 | 2,992 | +0 | 0.00% | 37,874 |
| 2022-04-27 | 2022-04-25 | 12.592 | 2,992 | +0 | 0.00% | 37,674 |
| 2022-04-26 | 2022-04-22 | 13.113 | 2,992 | +0 | 0.00% | 39,234 |
| 2022-04-25 | 2022-04-21 | 12.926 | 2,992 | +0 | 0.00% | 38,674 |
| 2022-04-22 | 2022-04-20 | 13.113 | 2,992 | +0 | 0.00% | 39,234 |
| 2022-04-21 | 2022-04-19 | 13.795 | 2,992 | +0 | 0.00% | 41,273 |
| 2022-04-20 | 2022-04-14 | 14.196 | 2,992 | +0 | 0.00% | 42,473 |
| 2022-04-19 | 2022-04-13 | 13.848 | 2,992 | +0 | 0.00% | 41,433 |
| 2022-04-14 | 2022-04-12 | 13.928 | 2,992 | +0 | 0.00% | 41,673 |
| 2022-04-13 | 2022-04-11 | 13.901 | 2,992 | +0 | 0.00% | 41,593 |
| 2022-04-12 | 2022-04-08 | 14.383 | 2,992 | +0 | 0.00% | 43,033 |
| 2022-04-11 | 2022-04-07 | 14.035 | 2,992 | +0 | 0.00% | 41,993 |
| 2022-04-08 | 2022-04-06 | 14.276 | 2,992 | +0 | 0.00% | 42,713 |
| 2022-04-07 | 2022-04-04 | 14.196 | 2,992 | +0 | 0.00% | 42,473 |
| 2022-04-06 | 2022-04-01 | 13.474 | 2,992 | +0 | 0.00% | 40,313 |
| 2022-04-04 | 2022-03-31 | 13.019 | 2,992 | +0 | 0.00% | 38,954 |
| 2022-04-01 | 2022-03-30 | 12.912 | 2,992 | +0 | 0.00% | 38,634 |
| 2022-03-31 | 2022-03-29 | 12.003 | 2,992 | +0 | 0.00% | 35,914 |
| 2022-03-30 | 2022-03-28 | 12.137 | 2,992 | +0 | 0.00% | 36,314 |
| 2022-03-29 | 2022-03-25 | 12.057 | 2,992 | +0 | 0.00% | 36,074 |
| 2022-03-28 | 2022-03-24 | 12.124 | 2,992 | +0 | 0.00% | 36,274 |
| 2022-03-25 | 2022-03-23 | 12.070 | 2,992 | +0 | 0.00% | 36,114 |
| 2022-03-24 | 2022-03-22 | 12.164 | 2,992 | +0 | 0.00% | 36,394 |
| 2022-03-23 | 2022-03-21 | 11.870 | 2,992 | +0 | 0.00% | 35,514 |
| 2022-03-22 | 2022-03-18 | 12.391 | 2,992 | +0 | 0.00% | 37,074 |
| 2022-03-21 | 2022-03-17 | 12.324 | 2,992 | +0 | 0.00% | 36,874 |
| 2022-03-18 | 2022-03-16 | 11.135 | 2,992 | +0 | 0.00% | 33,315 |
| 2022-03-17 | 2022-03-15 | 10.079 | 2,992 | +0 | 0.00% | 30,155 |
| 2022-03-16 | 2022-03-14 | 11.282 | 2,992 | +0 | 0.00% | 33,755 |
| 2022-03-15 | 2022-03-11 | 12.137 | 2,992 | +0 | 0.00% | 36,314 |
| 2022-03-14 | 2022-03-10 | 12.538 | 2,992 | +0 | 0.00% | 37,514 |
| 2022-03-11 | 2022-03-09 | 12.445 | 2,992 | +0 | 0.00% | 37,234 |
| 2022-03-10 | 2022-03-08 | 12.658 | 2,992 | +0 | 0.00% | 37,874 |
| 2022-03-09 | 2022-03-07 | 13.367 | 2,992 | +0 | 0.00% | 39,994 |
| 2022-03-08 | 2022-03-04 | 13.474 | 2,992 | +0 | 0.00% | 40,313 |
| 2022-03-07 | 2022-03-03 | 13.848 | 2,992 | +0 | 0.00% | 41,433 |
| 2022-03-04 | 2022-03-02 | 13.420 | 2,992 | +0 | 0.00% | 40,154 |
| 2022-03-03 | 2022-03-01 | 13.688 | 2,992 | +0 | 0.00% | 40,953 |
| 2022-03-02 | 2022-02-28 | 13.394 | 2,992 | +0 | 0.00% | 40,074 |
| 2022-03-01 | 2022-02-25 | 13.527 | 2,992 | +0 | 0.00% | 40,473 |
| 2022-02-28 | 2022-02-24 | 13.901 | 2,992 | +0 | 0.00% | 41,593 |
| 2022-02-25 | 2022-02-23 | 14.303 | 2,992 | +0 | 0.00% | 42,793 |
| 2022-02-24 | 2022-02-22 | 14.650 | 2,992 | +0 | 0.00% | 43,833 |
| 2022-02-23 | 2022-02-21 | 14.757 | 2,992 | +0 | 0.00% | 44,153 |
| 2022-02-22 | 2022-02-18 | 14.891 | 2,992 | +0 | 0.00% | 44,553 |
| 2022-02-21 | 2022-02-17 | 14.704 | 2,992 | +0 | 0.00% | 43,993 |
| 2022-02-18 | 2022-02-16 | 14.891 | 2,992 | +0 | 0.00% | 44,553 |
| 2022-02-17 | 2022-02-15 | 14.516 | 2,992 | +0 | 0.00% | 43,433 |
| 2022-02-16 | 2022-02-14 | 14.677 | 2,992 | +0 | 0.00% | 43,913 |
| 2022-02-15 | 2022-02-11 | 15.158 | 2,992 | +0 | 0.00% | 45,353 |
| 2022-02-14 | 2022-02-10 | 15.372 | 2,992 | +0 | 0.00% | 45,993 |
| 2022-02-11 | 2022-02-09 | 14.383 | 2,992 | +0 | 0.00% | 43,033 |
| 2022-02-10 | 2022-02-08 | 14.356 | 2,992 | +0 | 0.00% | 42,953 |
| 2022-02-09 | 2022-02-07 | 14.303 | 2,992 | +0 | 0.00% | 42,793 |
| 2022-02-08 | 2022-02-04 | 13.875 | 2,992 | +0 | 0.00% | 41,513 |
| 2022-02-07 | 2022-01-31 | 13.474 | 2,992 | +0 | 0.00% | 40,313 |
| 2022-02-04 | 2022-01-27 | 13.527 | 2,992 | -19,452 | 0.00% | 40,473 |
| 2021-12-30 | 2021-12-28 | 12.846 | 22,444 | -5,985 | 0.00% | 288,305 |
| 2021-11-19 | 2021-11-17 | 11.963 | 28,429 | -7,481 | 0.00% | 340,105 |
| 2021-11-16 | 2021-11-12 | 12.217 | 35,910 | +19,451 | 0.00% | 438,722 |
| 2021-11-15 | 2021-11-11 | 12.511 | 16,459 | +7,482 | 0.00% | 205,924 |
| 2021-11-09 | 2021-11-05 | 11.870 | 8,977 | +5,985 | 0.00% | 106,555 |
| 2021-09-28 | 2021-09-24 | 14.623 | 2,992 | -14,963 | 0.00% | 43,753 |
| 2021-09-15 | 2021-09-13 | 16.869 | 17,955 | -13,466 | 0.00% | 302,882 |
| 2021-09-13 | 2021-09-09 | 16.735 | 31,421 | +13,466 | 0.00% | 525,839 |
| 2021-09-10 | 2021-09-08 | 16.201 | 17,955 | -17,955 | 0.00% | 290,882 |
| 2021-08-06 | 2021-08-04 | 13.059 | 35,910 | +14,963 | 0.00% | 468,963 |
| 2021-05-18 | 2021-05-14 | 14.884 | 20,947 | +1,119 | 0.00% | 311,773 |
| 2021-05-17 | 2021-05-13 | 14.940 | 19,828 | +1,416 | 0.00% | 296,238 |
| 2021-03-05 | 2021-03-03 | 17.030 | 18,412 | -4,249 | 0.00% | 313,562 |
| 2021-02-24 | 2021-02-22 | 17.172 | 22,661 | +4,249 | 0.00% | 389,124 |
| 2021-01-27 | 2021-01-25 | 13.825 | 18,412 | +1,416 | 0.00% | 254,542 |
| 2021-01-21 | 2021-01-19 | 15.053 | 16,996 | -1,416 | 0.00% | 255,847 |
| 2021-01-19 | 2021-01-15 | 13.825 | 18,412 | +1,416 | 0.00% | 254,542 |
| 2021-01-14 | 2021-01-12 | 14.488 | 16,996 | -1,416 | 0.00% | 246,246 |
| 2021-01-12 | 2021-01-08 | 13.867 | 18,412 | +1,416 | 0.00% | 255,322 |
| 2020-11-09 | 2020-11-05 | 14.178 | 16,996 | +7,082 | 0.00% | 240,966 |
| 2020-10-19 | 2020-10-15 | 14.008 | 9,914 | -1,416 | 0.00% | 138,879 |
| 2020-10-15 | 2020-10-12 | 14.291 | 11,330 | +1,416 | 0.00% | 161,915 |
| 2020-10-06 | 2020-09-30 | 13.811 | 9,914 | -1,416 | 0.00% | 136,919 |
| 2020-10-05 | 2020-09-29 | 13.768 | 11,330 | -14,163 | 0.00% | 155,995 |
| 2020-09-30 | 2020-09-28 | 14.051 | 25,493 | -5,666 | 0.00% | 358,195 |
| 2020-09-03 | 2020-09-01 | 15.646 | 31,159 | +7,082 | 0.00% | 487,527 |
| 2020-08-17 | 2020-08-13 | 15.901 | 24,077 | +4,249 | 0.00% | 382,839 |
| 2020-08-14 | 2020-08-12 | 16.353 | 19,828 | +4,249 | 0.00% | 324,237 |
| 2020-08-13 | 2020-08-11 | 17.765 | 15,579 | +4,249 | 0.00% | 276,755 |
| 2020-08-06 | 2020-08-04 | 17.115 | 11,330 | +4,249 | 0.00% | 193,914 |
| 2020-08-05 | 2020-08-03 | 17.849 | 7,081 | +7,081 | 0.00% | 126,391 |
| 2020-07-20 | 2020-07-16 | 11.961 | 0 | -14,163 | ||
| 2020-07-16 | 2020-07-14 | 12.512 | 14,163 | -7,081 | 0.00% | 177,200 |
| 2020-07-15 | 2020-07-13 | 12.497 | 21,244 | -21,245 | 0.00% | 265,494 |
| 2020-07-14 | 2020-07-10 | 12.088 | 42,489 | +7,082 | 0.00% | 513,601 |
| 2020-07-06 | 2020-07-02 | 12.384 | 35,407 | -7,082 | 0.00% | 438,495 |
| 2020-06-30 | 2020-06-26 | 11.608 | 42,489 | +7,082 | 0.00% | 493,201 |
| 2020-06-29 | 2020-06-24 | 11.791 | 35,407 | +7,081 | 0.00% | 417,495 |
| 2020-06-24 | 2020-06-22 | 12.102 | 28,326 | +14,163 | 0.00% | 342,801 |
| 2020-06-18 | 2020-06-16 | 12.384 | 14,163 | -14,163 | 0.00% | 175,400 |
| 2020-06-17 | 2020-06-15 | 12.045 | 28,326 | +14,163 | 0.00% | 341,201 |
| 2020-06-15 | 2020-06-11 | 12.610 | 14,163 | +14,163 | 0.00% | 178,600 |
| 2020-06-12 | 2020-06-10 | 12.992 | 0 | -14,163 | ||
| 2020-06-10 | 2020-06-08 | 12.413 | 14,163 | +14,163 | 0.00% | 175,800 |
| 2020-05-05 | 2020-04-29 | 14.370 | 0 | -1,357 | ||
| 2020-04-09 | 2020-04-07 | 13.485 | 1,357 | -6,785 | 0.00% | 18,300 |
| 2020-04-06 | 2020-04-02 | 12.380 | 8,142 | +6,785 | 0.00% | 100,797 |
| 2020-03-31 | 2020-03-27 | 12.174 | 1,357 | -6,785 | 0.00% | 16,520 |
| 2020-03-27 | 2020-03-25 | 12.085 | 8,142 | -386,756 | 0.00% | 98,397 |
| 2020-03-24 | 2020-03-20 | 10.906 | 394,898 | +386,756 | 0.02% | 4,306,802 |
| 2020-03-17 | 2020-03-13 | 12.174 | 8,142 | +6,785 | 0.00% | 99,117 |
| 2020-03-04 | 2020-03-02 | 14.635 | 1,357 | -4,071 | 0.00% | 19,859 |
| 2019-07-31 | 2019-07-29 | 10.538 | 5,428 | -6,785 | 0.00% | 57,198 |
| 2019-07-26 | 2019-07-24 | 10.361 | 12,213 | +6,785 | 0.00% | 126,537 |
| 2019-05-28 | 2019-05-24 | 9.258 | 5,428 | +183 | 0.00% | 50,252 |
| 2018-11-05 | 2018-11-01 | 9.105 | 5,245 | -2,623 | 0.00% | 47,758 |
| 2018-10-30 | 2018-10-26 | 8.175 | 7,868 | -1,311 | 0.00% | 64,321 |
| 2018-10-26 | 2018-10-24 | 8.739 | 9,179 | +1,311 | 0.00% | 80,218 |
| 2018-10-25 | 2018-10-23 | 9.182 | 7,868 | +1,311 | 0.00% | 72,241 |
| 2018-10-24 | 2018-10-22 | 9.746 | 6,557 | +1,312 | 0.00% | 63,904 |
| 2018-08-07 | 2018-08-03 | 12.125 | 5,245 | -1,312 | 0.00% | 63,597 |
| 2018-08-06 | 2018-08-02 | 12.491 | 6,557 | +1,312 | 0.00% | 81,906 |
| 2018-07-26 | 2018-07-24 | 12.690 | 5,245 | -5,245 | 0.00% | 66,557 |
| 2018-06-29 | 2018-06-27 | 11.012 | 10,490 | -1,312 | 0.00% | 115,515 |
| 2018-06-28 | 2018-06-26 | 11.958 | 11,802 | +1,312 | 0.00% | 141,122 |
| 2018-06-27 | 2018-06-25 | 12.842 | 10,490 | +1,311 | 0.00% | 134,714 |
| 2018-06-21 | 2018-06-19 | 13.635 | 9,179 | -1,311 | 0.00% | 125,158 |
| 2018-06-15 | 2018-06-13 | 14.756 | 10,490 | +135 | 0.00% | 154,785 |
| 2018-05-29 | 2018-05-25 | 13.937 | 10,355 | +2,588 | 0.00% | 144,314 |
| 2018-05-28 | 2018-05-24 | 13.998 | 7,767 | -1,294 | 0.00% | 108,726 |
| 2018-05-21 | 2018-05-17 | 14.137 | 9,061 | -2,589 | 0.00% | 128,100 |
| 2018-05-16 | 2018-05-14 | 14.107 | 11,650 | +1,295 | 0.00% | 164,342 |
| 2018-05-15 | 2018-05-11 | 13.689 | 10,355 | -2,589 | 0.00% | 141,754 |
| 2018-05-08 | 2018-05-04 | 13.720 | 12,944 | +3,883 | 0.00% | 177,596 |
| 2018-04-23 | 2018-04-19 | 13.550 | 9,061 | -1,294 | 0.00% | 122,780 |
| 2018-04-17 | 2018-04-13 | 13.983 | 10,355 | -1,295 | 0.00% | 144,794 |
| 2018-04-16 | 2018-04-12 | 13.998 | 11,650 | +1,295 | 0.00% | 163,082 |
| 2018-04-13 | 2018-04-11 | 14.354 | 10,355 | +1,294 | 0.00% | 148,634 |
| 2018-04-12 | 2018-04-10 | 14.539 | 9,061 | +9,061 | 0.00% | 131,740 |
| 2017-12-12 | 2017-12-08 | 10.089 | 0 | -3,883 | ||
| 2017-11-22 | 2017-11-20 | 11.109 | 3,883 | +3,883 | 0.00% | 43,137 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy