History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 127,747 | +0 | 0.00% | 730,713 |
| 2025-10-13 | 2025-10-09 | 5.750 | 127,747 | +0 | 0.00% | 734,545 |
| 2025-10-10 | 2025-10-08 | 5.620 | 127,747 | +10,000 | 0.00% | 717,938 |
| 2025-10-09 | 2025-10-06 | 5.510 | 117,747 | -20,000 | 0.00% | 648,786 |
| 2025-09-03 | 2025-09-01 | 5.420 | 137,747 | +20,000 | 0.00% | 746,589 |
| 2025-08-29 | 2025-08-27 | 5.380 | 117,747 | +10,000 | 0.00% | 633,479 |
| 2025-08-27 | 2025-08-25 | 5.460 | 107,747 | -20,000 | 0.00% | 588,299 |
| 2025-08-20 | 2025-08-18 | 5.600 | 127,747 | -20,000 | 0.00% | 715,383 |
| 2025-07-25 | 2025-07-23 | 4.970 | 147,747 | +40,000 | 0.00% | 734,303 |
| 2025-07-15 | 2025-07-11 | 4.190 | 107,747 | -32,000 | 0.00% | 451,460 |
| 2025-07-11 | 2025-07-09 | 4.180 | 139,747 | -20,000 | 0.00% | 584,142 |
| 2025-06-20 | 2025-06-18 | 3.600 | 159,747 | -2,000 | 0.00% | 575,089 |
| 2025-06-19 | 2025-06-17 | 3.600 | 161,747 | -20,000 | 0.00% | 582,289 |
| 2025-06-18 | 2025-06-16 | 3.580 | 181,747 | -24,000 | 0.00% | 650,654 |
| 2025-05-15 | 2025-05-13 | 3.720 | 205,747 | -2,000 | 0.01% | 765,379 |
| 2025-04-30 | 2025-04-28 | 4.078 | 207,747 | +18,647 | 0.01% | 847,262 |
| 2025-03-12 | 2025-03-10 | 4.361 | 189,100 | +4,253 | 0.01% | 824,605 |
| 2025-03-07 | 2025-03-05 | 4.497 | 184,847 | +9,562 | 0.00% | 831,188 |
| 2025-03-06 | 2025-03-04 | 4.172 | 175,285 | -5,737 | 0.00% | 731,368 |
| 2025-02-27 | 2025-02-25 | 4.162 | 181,022 | -13,388 | 0.00% | 753,412 |
| 2025-02-20 | 2025-02-18 | 4.120 | 194,410 | -3,825 | 0.00% | 801,001 |
| 2025-02-19 | 2025-02-17 | 4.120 | 198,235 | -5,738 | 0.00% | 816,761 |
| 2025-02-18 | 2025-02-14 | 4.037 | 203,973 | -8,128 | 0.00% | 823,338 |
| 2025-02-11 | 2025-02-07 | 4.047 | 212,101 | +9,562 | 0.00% | 858,365 |
| 2025-02-04 | 2025-01-28 | 3.880 | 202,539 | -1,912 | 0.00% | 785,780 |
| 2025-01-27 | 2025-01-23 | 3.733 | 204,451 | +1,912 | 0.00% | 763,266 |
| 2025-01-13 | 2025-01-09 | 3.618 | 202,539 | -1,912 | 0.00% | 732,830 |
| 2025-01-10 | 2025-01-08 | 3.555 | 204,451 | +1,912 | 0.00% | 726,920 |
| 2024-12-27 | 2024-12-20 | 3.733 | 202,539 | -1,912 | 0.00% | 756,128 |
| 2024-12-17 | 2024-12-13 | 3.775 | 204,451 | +1,912 | 0.00% | 771,818 |
| 2024-12-12 | 2024-12-10 | 3.869 | 202,539 | -1,912 | 0.00% | 783,662 |
| 2024-11-28 | 2024-11-26 | 3.378 | 204,451 | +1,912 | 0.00% | 690,574 |
| 2024-11-20 | 2024-11-18 | 3.451 | 202,539 | -1,912 | 0.00% | 698,942 |
| 2024-11-19 | 2024-11-15 | 3.284 | 204,451 | +1,912 | 0.00% | 671,332 |
| 2024-11-08 | 2024-11-06 | 3.629 | 202,539 | -9,562 | 0.00% | 734,948 |
| 2024-11-07 | 2024-11-05 | 3.576 | 212,101 | +19,125 | 0.00% | 758,555 |
| 2024-10-28 | 2024-10-24 | 3.210 | 192,976 | -1,912 | 0.00% | 619,527 |
| 2024-10-22 | 2024-10-18 | 3.252 | 194,888 | -344,258 | 0.00% | 633,817 |
| 2024-10-21 | 2024-10-17 | 3.074 | 539,146 | +344,258 | 0.01% | 1,657,571 |
| 2024-10-09 | 2024-10-07 | 4.246 | 194,888 | -3,825 | 0.00% | 827,427 |
| 2024-10-08 | 2024-10-04 | 3.995 | 198,713 | -382,509 | 0.00% | 793,794 |
| 2024-10-04 | 2024-10-02 | 3.932 | 581,222 | -191,255 | 0.01% | 2,285,326 |
| 2024-10-03 | 2024-09-30 | 3.576 | 772,477 | +112,840 | 0.02% | 2,762,676 |
| 2024-10-02 | 2024-09-27 | 3.064 | 659,637 | -1,912 | 0.02% | 2,021,115 |
| 2024-09-30 | 2024-09-26 | 2.813 | 661,549 | +151,091 | 0.02% | 1,860,941 |
| 2024-09-27 | 2024-09-25 | 2.541 | 510,458 | +306,007 | 0.01% | 1,297,133 |
| 2024-09-26 | 2024-09-24 | 2.437 | 204,451 | -10,328 | 0.00% | 498,154 |
| 2024-09-24 | 2024-09-20 | 2.290 | 214,779 | -1,912 | 0.00% | 491,874 |
| 2024-09-13 | 2024-09-11 | 2.154 | 216,691 | +1,912 | 0.00% | 466,795 |
| 2024-08-30 | 2024-08-28 | 2.342 | 214,779 | +1,913 | 0.00% | 503,104 |
| 2024-08-28 | 2024-08-26 | 2.520 | 212,866 | -1,913 | 0.00% | 536,465 |
| 2024-08-23 | 2024-08-21 | 2.363 | 214,779 | +1,913 | 0.00% | 507,596 |
| 2024-08-16 | 2024-08-14 | 2.489 | 212,866 | +1,912 | 0.00% | 529,787 |
| 2024-08-13 | 2024-08-09 | 2.614 | 210,954 | +1,913 | 0.00% | 551,501 |
| 2024-08-08 | 2024-08-06 | 2.646 | 209,041 | -1,913 | 0.00% | 553,058 |
| 2024-08-05 | 2024-08-01 | 2.625 | 210,954 | +1,913 | 0.00% | 553,707 |
| 2024-07-31 | 2024-07-29 | 2.646 | 209,041 | +1,912 | 0.00% | 553,058 |
| 2024-07-08 | 2024-07-04 | 3.158 | 207,129 | -1,912 | 0.00% | 654,133 |
| 2024-07-05 | 2024-07-03 | 3.137 | 209,041 | -1,913 | 0.00% | 655,799 |
| 2024-07-02 | 2024-06-27 | 2.886 | 210,954 | +1,913 | 0.00% | 608,857 |
| 2024-06-18 | 2024-06-14 | 3.012 | 209,041 | +1,912 | 0.00% | 629,567 |
| 2024-06-13 | 2024-06-11 | 3.127 | 207,129 | -1,912 | 0.00% | 647,635 |
| 2024-06-05 | 2024-06-03 | 3.284 | 209,041 | +1,912 | 0.00% | 686,403 |
| 2024-06-03 | 2024-05-30 | 3.378 | 207,129 | -202,729 | 0.00% | 699,619 |
| 2024-05-27 | 2024-05-23 | 3.524 | 409,858 | +1,912 | 0.01% | 1,444,381 |
| 2024-05-20 | 2024-05-16 | 3.712 | 407,946 | +198,905 | 0.01% | 1,514,431 |
| 2024-05-16 | 2024-05-13 | 3.440 | 209,041 | +1,912 | 0.00% | 719,193 |
| 2024-05-06 | 2024-05-02 | 3.612 | 207,129 | +9,563 | 0.00% | 748,173 |
| 2024-05-03 | 2024-04-30 | 3.464 | 197,566 | +15,681 | 0.00% | 684,456 |
| 2024-04-05 | 2024-04-02 | 3.499 | 181,885 | -1,761 | 0.00% | 636,328 |
| 2024-03-27 | 2024-03-25 | 3.101 | 183,646 | -1,760 | 0.00% | 569,479 |
| 2024-03-22 | 2024-03-20 | 3.090 | 185,406 | +1,760 | 0.00% | 572,831 |
| 2024-03-13 | 2024-03-11 | 3.305 | 183,646 | +1,761 | 0.00% | 607,027 |
| 2024-02-22 | 2024-02-20 | 3.328 | 181,885 | -1,761 | 0.00% | 605,338 |
| 2024-02-15 | 2024-02-09 | 3.135 | 183,646 | +1,761 | 0.00% | 575,737 |
| 2024-01-29 | 2024-01-25 | 3.351 | 181,885 | -1,761 | 0.00% | 609,470 |
| 2024-01-23 | 2024-01-19 | 3.135 | 183,646 | +1,761 | 0.00% | 575,737 |
| 2024-01-16 | 2024-01-12 | 3.499 | 181,885 | -1,761 | 0.00% | 636,328 |
| 2024-01-12 | 2024-01-10 | 3.408 | 183,646 | +1,761 | 0.00% | 625,801 |
| 2023-12-27 | 2023-12-21 | 3.612 | 181,885 | -1,761 | 0.00% | 656,988 |
| 2023-12-11 | 2023-12-07 | 3.805 | 183,646 | +1,761 | 0.00% | 698,811 |
| 2023-10-27 | 2023-10-25 | 4.123 | 181,885 | -1,761 | 0.00% | 749,958 |
| 2023-10-26 | 2023-10-24 | 3.839 | 183,646 | +1,761 | 0.00% | 705,069 |
| 2023-10-12 | 2023-10-10 | 4.339 | 181,885 | -1,761 | 0.00% | 789,213 |
| 2023-10-09 | 2023-10-05 | 4.385 | 183,646 | +1,761 | 0.00% | 805,198 |
| 2023-09-26 | 2023-09-22 | 4.737 | 181,885 | -1,761 | 0.00% | 861,523 |
| 2023-09-21 | 2023-09-19 | 4.771 | 183,646 | -1,760 | 0.00% | 876,122 |
| 2023-08-17 | 2023-08-15 | 4.896 | 185,406 | +1,760 | 0.00% | 907,684 |
| 2023-08-14 | 2023-08-10 | 5.077 | 183,646 | -1,760 | 0.00% | 932,444 |
| 2023-08-11 | 2023-08-09 | 5.180 | 185,406 | +1,760 | 0.00% | 960,334 |
| 2023-08-07 | 2023-08-03 | 5.475 | 183,646 | -1,760 | 0.00% | 1,005,454 |
| 2023-07-28 | 2023-07-26 | 5.134 | 185,406 | -8,804 | 0.00% | 951,910 |
| 2023-07-26 | 2023-07-24 | 4.850 | 194,210 | -14,086 | 0.00% | 941,962 |
| 2023-07-13 | 2023-07-11 | 4.952 | 208,296 | +1,761 | 0.01% | 1,031,576 |
| 2023-06-30 | 2023-06-28 | 5.554 | 206,535 | +1,760 | 0.01% | 1,147,192 |
| 2023-06-12 | 2023-06-08 | 5.486 | 204,775 | -1,760 | 0.01% | 1,123,460 |
| 2023-05-31 | 2023-05-29 | 5.259 | 206,535 | +1,760 | 0.01% | 1,086,196 |
| 2023-05-24 | 2023-05-22 | 5.725 | 204,775 | +1,761 | 0.01% | 1,172,307 |
| 2023-05-23 | 2023-05-19 | 5.736 | 203,014 | +8,804 | 0.01% | 1,164,531 |
| 2023-05-10 | 2023-05-08 | 6.429 | 194,210 | -1,761 | 0.00% | 1,248,595 |
| 2023-05-08 | 2023-05-04 | 6.043 | 195,971 | +1,761 | 0.00% | 1,184,233 |
| 2023-05-03 | 2023-04-28 | 7.189 | 194,210 | +12,771 | 0.00% | 1,396,255 |
| 2023-05-02 | 2023-04-27 | 7.079 | 181,439 | +8,151 | 0.00% | 1,284,405 |
| 2023-04-28 | 2023-04-26 | 7.067 | 173,288 | +1,630 | 0.00% | 1,224,578 |
| 2023-04-24 | 2023-04-20 | 7.361 | 171,658 | -1,630 | 0.00% | 1,263,603 |
| 2023-04-13 | 2023-04-11 | 8.048 | 173,288 | -1,630 | 0.00% | 1,394,658 |
| 2023-03-31 | 2023-03-29 | 7.827 | 174,918 | -97,810 | 0.00% | 1,369,149 |
| 2023-03-29 | 2023-03-27 | 7.778 | 272,728 | +6,520 | 0.01% | 2,121,361 |
| 2023-03-27 | 2023-03-23 | 8.649 | 266,208 | +9,781 | 0.01% | 2,302,532 |
| 2023-03-24 | 2023-03-22 | 8.576 | 256,427 | +97,811 | 0.01% | 2,199,057 |
| 2023-03-22 | 2023-03-20 | 8.760 | 158,616 | -6,521 | 0.00% | 1,389,443 |
| 2023-02-01 | 2023-01-30 | 8.662 | 165,137 | +6,521 | 0.00% | 1,430,358 |
| 2023-01-06 | 2023-01-04 | 8.355 | 158,616 | -1,630 | 0.00% | 1,325,225 |
| 2023-01-04 | 2022-12-30 | 7.864 | 160,246 | -96,181 | 0.00% | 1,260,204 |
| 2022-12-22 | 2022-12-20 | 7.962 | 256,427 | -30,973 | 0.01% | 2,041,757 |
| 2022-12-21 | 2022-12-19 | 8.085 | 287,400 | -1,630 | 0.01% | 2,323,634 |
| 2022-12-19 | 2022-12-15 | 8.146 | 289,030 | +1,630 | 0.01% | 2,354,542 |
| 2022-12-13 | 2022-12-09 | 8.686 | 287,400 | +127,154 | 0.01% | 2,496,408 |
| 2022-12-09 | 2022-12-07 | 7.913 | 160,246 | +1,630 | 0.00% | 1,268,068 |
| 2022-11-15 | 2022-11-11 | 7.177 | 158,616 | -1,630 | 0.00% | 1,138,409 |
| 2022-11-14 | 2022-11-10 | 6.392 | 160,246 | +1,630 | 0.00% | 1,024,284 |
| 2022-11-08 | 2022-11-04 | 6.637 | 158,616 | -1,630 | 0.00% | 1,052,785 |
| 2022-11-04 | 2022-11-02 | 6.208 | 160,246 | +1,630 | 0.00% | 994,794 |
| 2022-07-26 | 2022-07-22 | 9.520 | 158,616 | +8,151 | 0.00% | 1,510,095 |
| 2022-07-12 | 2022-07-08 | 10.772 | 150,465 | -8,151 | 0.00% | 1,620,785 |
| 2022-07-11 | 2022-07-07 | 10.502 | 158,616 | -3,260 | 0.00% | 1,665,775 |
| 2022-07-07 | 2022-07-05 | 10.637 | 161,876 | -4,891 | 0.00% | 1,721,857 |
| 2022-07-05 | 2022-06-30 | 10.281 | 166,767 | +4,891 | 0.00% | 1,714,548 |
| 2022-06-21 | 2022-06-17 | 9.790 | 161,876 | +8,150 | 0.00% | 1,584,823 |
| 2022-06-15 | 2022-06-13 | 10.232 | 153,726 | +8,151 | 0.00% | 1,572,928 |
| 2022-06-07 | 2022-06-02 | 10.207 | 145,575 | -97,810 | 0.00% | 1,485,955 |
| 2022-06-06 | 2022-06-01 | 11.336 | 243,385 | -4,891 | 0.01% | 2,759,061 |
| 2022-06-02 | 2022-05-31 | 13.247 | 248,276 | +13,042 | 0.01% | 3,288,794 |
| 2022-06-01 | 2022-05-30 | 12.993 | 235,234 | +19,326 | 0.01% | 3,056,290 |
| 2022-05-23 | 2022-05-19 | 12.765 | 215,908 | +8,978 | 0.01% | 2,756,134 |
| 2022-05-19 | 2022-05-17 | 12.859 | 206,930 | +2,992 | 0.01% | 2,660,889 |
| 2022-05-17 | 2022-05-13 | 12.899 | 203,938 | +89,775 | 0.01% | 2,630,593 |
| 2022-05-12 | 2022-05-10 | 13.233 | 114,163 | +4,488 | 0.00% | 1,510,737 |
| 2022-05-03 | 2022-04-28 | 14.142 | 109,675 | -29,924 | 0.00% | 1,551,035 |
| 2022-04-29 | 2022-04-27 | 13.607 | 139,599 | -89,775 | 0.00% | 1,899,583 |
| 2022-04-06 | 2022-04-01 | 13.474 | 229,374 | +59,850 | 0.01% | 3,090,530 |
| 2022-04-01 | 2022-03-30 | 12.912 | 169,524 | +59,849 | 0.00% | 2,188,954 |
| 2022-03-31 | 2022-03-29 | 12.003 | 109,675 | +4,489 | 0.00% | 1,316,474 |
| 2022-03-18 | 2022-03-16 | 11.135 | 105,186 | -1,496 | 0.00% | 1,171,200 |
| 2022-03-17 | 2022-03-15 | 10.079 | 106,682 | +1,496 | 0.00% | 1,075,204 |
| 2022-03-09 | 2022-03-07 | 13.367 | 105,186 | -149,624 | 0.00% | 1,406,003 |
| 2022-03-04 | 2022-03-02 | 13.420 | 254,810 | +22,444 | 0.01% | 3,419,625 |
| 2022-03-03 | 2022-03-01 | 13.688 | 232,366 | +127,180 | 0.01% | 3,180,540 |
| 2022-03-01 | 2022-02-25 | 13.527 | 105,186 | +1,496 | 0.00% | 1,422,875 |
| 2022-02-25 | 2022-02-23 | 14.303 | 103,690 | -11,969 | 0.00% | 1,483,027 |
| 2022-02-24 | 2022-02-22 | 14.650 | 115,659 | +1,496 | 0.00% | 1,694,409 |
| 2022-02-22 | 2022-02-18 | 14.891 | 114,163 | -5,985 | 0.00% | 1,699,960 |
| 2022-02-21 | 2022-02-17 | 14.704 | 120,148 | +1,496 | 0.00% | 1,766,597 |
| 2022-02-15 | 2022-02-11 | 15.158 | 118,652 | +7,481 | 0.00% | 1,798,525 |
| 2022-01-27 | 2022-01-25 | 13.848 | 111,171 | -14,962 | 0.00% | 1,539,499 |
| 2021-12-21 | 2021-12-17 | 12.792 | 126,133 | -7,481 | 0.00% | 1,613,500 |
| 2021-12-14 | 2021-12-10 | 12.204 | 133,614 | -59,850 | 0.00% | 1,630,613 |
| 2021-12-09 | 2021-12-07 | 12.311 | 193,464 | +59,850 | 0.01% | 2,381,705 |
| 2021-11-15 | 2021-11-11 | 12.511 | 133,614 | -2,993 | 0.00% | 1,671,691 |
| 2021-11-03 | 2021-11-01 | 12.311 | 136,607 | +10,474 | 0.00% | 1,681,748 |
| 2021-10-27 | 2021-10-25 | 13.607 | 126,133 | -7,481 | 0.00% | 1,716,346 |
| 2021-10-26 | 2021-10-22 | 13.901 | 133,614 | +7,481 | 0.00% | 1,857,435 |
| 2021-10-20 | 2021-10-18 | 13.581 | 126,133 | +4,489 | 0.00% | 1,712,974 |
| 2021-10-15 | 2021-10-11 | 13.581 | 121,644 | +14,962 | 0.00% | 1,652,010 |
| 2021-09-08 | 2021-09-06 | 16.548 | 106,682 | -8,977 | 0.00% | 1,765,388 |
| 2021-09-03 | 2021-09-01 | 15.185 | 115,659 | -52,369 | 0.00% | 1,756,249 |
| 2021-08-06 | 2021-08-04 | 13.059 | 168,028 | -67,331 | 0.01% | 2,194,343 |
| 2021-08-05 | 2021-08-03 | 12.605 | 235,359 | +59,850 | 0.01% | 2,966,680 |
| 2021-06-22 | 2021-06-18 | 12.324 | 175,509 | +7,481 | 0.01% | 2,163,010 |
| 2021-05-20 | 2021-05-17 | 14.997 | 168,028 | +14,962 | 0.01% | 2,519,892 |
| 2021-05-18 | 2021-05-14 | 14.884 | 153,066 | +19,509 | 0.01% | 2,278,217 |
| 2021-05-17 | 2021-05-13 | 14.940 | 133,557 | +24,077 | 0.00% | 1,995,391 |
| 2021-04-20 | 2021-04-16 | 16.804 | 109,480 | -1,416 | 0.00% | 1,839,744 |
| 2021-04-16 | 2021-04-14 | 16.861 | 110,896 | -2,833 | 0.00% | 1,869,803 |
| 2021-04-14 | 2021-04-12 | 16.437 | 113,729 | +2,833 | 0.00% | 1,869,390 |
| 2021-03-12 | 2021-03-10 | 14.686 | 110,896 | -1,416 | 0.00% | 1,628,639 |
| 2021-03-04 | 2021-03-02 | 17.765 | 112,312 | -2,833 | 0.00% | 1,995,182 |
| 2021-03-01 | 2021-02-25 | 17.680 | 115,145 | -8,498 | 0.00% | 2,035,753 |
| 2021-02-26 | 2021-02-24 | 16.861 | 123,643 | +7,082 | 0.00% | 2,084,729 |
| 2021-02-25 | 2021-02-23 | 16.917 | 116,561 | +1,416 | 0.00% | 1,971,904 |
| 2021-02-24 | 2021-02-22 | 17.172 | 115,145 | -55,837 | 0.00% | 1,977,217 |
| 2021-02-23 | 2021-02-19 | 16.720 | 170,982 | +53,819 | 0.01% | 2,858,761 |
| 2021-02-22 | 2021-02-18 | 14.573 | 117,163 | -93,476 | 0.00% | 1,707,442 |
| 2021-02-10 | 2021-02-08 | 14.107 | 210,639 | -2,832 | 0.01% | 2,971,529 |
| 2021-02-04 | 2021-02-02 | 13.740 | 213,471 | -7,082 | 0.01% | 2,933,104 |
| 2021-02-02 | 2021-01-29 | 13.119 | 220,553 | -7,081 | 0.01% | 2,893,373 |
| 2021-02-01 | 2021-01-28 | 13.260 | 227,634 | +14,163 | 0.01% | 3,018,411 |
| 2021-01-28 | 2021-01-26 | 13.486 | 213,471 | -4,249 | 0.01% | 2,878,843 |
| 2021-01-27 | 2021-01-25 | 13.825 | 217,720 | +2,832 | 0.01% | 3,009,932 |
| 2021-01-19 | 2021-01-15 | 13.825 | 214,888 | -1,416 | 0.01% | 2,970,781 |
| 2021-01-18 | 2021-01-14 | 14.178 | 216,304 | -113,304 | 0.01% | 3,066,719 |
| 2021-01-14 | 2021-01-12 | 14.488 | 329,608 | +113,304 | 0.01% | 4,775,522 |
| 2021-01-13 | 2021-01-11 | 13.542 | 216,304 | -4,249 | 0.01% | 2,929,266 |
| 2021-01-12 | 2021-01-08 | 13.867 | 220,553 | -5,665 | 0.01% | 3,058,441 |
| 2021-01-11 | 2021-01-07 | 13.924 | 226,218 | +1,416 | 0.01% | 3,149,777 |
| 2021-01-06 | 2021-01-04 | 12.681 | 224,802 | +4,249 | 0.01% | 2,850,705 |
| 2021-01-05 | 2020-12-31 | 13.161 | 220,553 | -2,832 | 0.01% | 2,902,716 |
| 2020-12-23 | 2020-12-21 | 13.062 | 223,385 | +4,248 | 0.01% | 2,917,907 |
| 2020-12-21 | 2020-12-17 | 13.585 | 219,137 | +1,417 | 0.01% | 2,976,915 |
| 2020-12-09 | 2020-12-07 | 13.839 | 217,720 | +7,081 | 0.01% | 3,013,007 |
| 2020-11-20 | 2020-11-18 | 15.816 | 210,639 | +2,833 | 0.01% | 3,331,444 |
| 2020-11-19 | 2020-11-17 | 15.844 | 207,806 | -11,331 | 0.01% | 3,292,507 |
| 2020-11-18 | 2020-11-16 | 15.420 | 219,137 | -2,832 | 0.01% | 3,379,201 |
| 2020-11-17 | 2020-11-13 | 14.969 | 221,969 | +2,832 | 0.01% | 3,322,568 |
| 2020-11-13 | 2020-11-11 | 15.590 | 219,137 | +1,417 | 0.01% | 3,416,335 |
| 2020-11-09 | 2020-11-05 | 14.178 | 217,720 | -1,204 | 0.01% | 3,086,795 |
| 2020-11-04 | 2020-11-02 | 13.203 | 218,924 | -113,304 | 0.01% | 2,890,551 |
| 2020-11-02 | 2020-10-29 | 12.582 | 332,228 | +28,326 | 0.01% | 4,180,129 |
| 2020-10-12 | 2020-10-08 | 14.319 | 303,902 | +84,978 | 0.01% | 4,351,583 |
| 2020-09-10 | 2020-09-08 | 15.308 | 218,924 | +7,081 | 0.01% | 3,351,185 |
| 2020-09-07 | 2020-09-03 | 15.477 | 211,843 | +4,249 | 0.01% | 3,278,690 |
| 2020-09-01 | 2020-08-28 | 15.844 | 207,594 | +2,833 | 0.01% | 3,289,148 |
| 2020-08-19 | 2020-08-17 | 16.946 | 204,761 | -2,833 | 0.01% | 3,469,798 |
| 2020-08-18 | 2020-08-14 | 15.957 | 207,594 | +1,417 | 0.01% | 3,312,600 |
| 2020-08-17 | 2020-08-13 | 15.901 | 206,177 | +2,832 | 0.01% | 3,278,343 |
| 2020-08-13 | 2020-08-11 | 17.765 | 203,345 | +1,416 | 0.01% | 3,612,350 |
| 2020-08-12 | 2020-08-10 | 17.510 | 201,929 | +2,479 | 0.01% | 3,535,868 |
| 2020-08-11 | 2020-08-07 | 19.092 | 199,450 | -4,249 | 0.01% | 3,807,908 |
| 2020-08-07 | 2020-08-05 | 17.454 | 203,699 | +4,249 | 0.01% | 3,555,356 |
| 2020-08-06 | 2020-08-04 | 17.115 | 199,450 | -2,833 | 0.01% | 3,413,598 |
| 2020-08-05 | 2020-08-03 | 17.849 | 202,283 | -8,497 | 0.01% | 3,610,623 |
| 2020-08-04 | 2020-07-31 | 16.974 | 210,780 | -14,163 | 0.01% | 3,577,747 |
| 2020-08-03 | 2020-07-30 | 16.889 | 224,943 | +12,746 | 0.01% | 3,799,088 |
| 2020-07-31 | 2020-07-29 | 15.449 | 212,197 | +2,833 | 0.01% | 3,278,176 |
| 2020-07-30 | 2020-07-28 | 14.601 | 209,364 | +7,294 | 0.01% | 3,057,020 |
| 2020-07-29 | 2020-07-27 | 14.150 | 202,070 | -12,747 | 0.01% | 2,859,205 |
| 2020-07-24 | 2020-07-22 | 13.246 | 214,817 | -2,832 | 0.01% | 2,845,425 |
| 2020-07-23 | 2020-07-21 | 13.797 | 217,649 | -5,666 | 0.01% | 3,002,804 |
| 2020-07-22 | 2020-07-20 | 13.754 | 223,315 | -15,579 | 0.01% | 3,071,515 |
| 2020-07-15 | 2020-07-13 | 12.497 | 238,894 | -7,081 | 0.01% | 2,985,549 |
| 2020-07-14 | 2020-07-10 | 12.088 | 245,975 | +7,081 | 0.01% | 2,973,312 |
| 2020-07-08 | 2020-07-06 | 13.062 | 238,894 | -7,081 | 0.01% | 3,120,489 |
| 2020-07-06 | 2020-07-02 | 12.384 | 245,975 | -14,163 | 0.01% | 3,046,255 |
| 2020-07-03 | 2020-06-30 | 11.650 | 260,138 | -7,082 | 0.01% | 3,030,634 |
| 2020-07-02 | 2020-06-29 | 11.410 | 267,220 | +7,082 | 0.01% | 3,048,990 |
| 2020-06-30 | 2020-06-26 | 11.608 | 260,138 | +14,163 | 0.01% | 3,019,613 |
| 2020-06-18 | 2020-06-16 | 12.384 | 245,975 | -7,082 | 0.01% | 3,046,255 |
| 2020-06-17 | 2020-06-15 | 12.045 | 253,057 | +7,082 | 0.01% | 3,048,198 |
| 2020-06-15 | 2020-06-11 | 12.610 | 245,975 | +7,081 | 0.01% | 3,101,831 |
| 2020-06-12 | 2020-06-10 | 12.992 | 238,894 | -7,081 | 0.01% | 3,103,622 |
| 2020-06-10 | 2020-06-08 | 12.413 | 245,975 | +7,081 | 0.01% | 3,053,202 |
| 2020-06-03 | 2020-06-01 | 12.766 | 238,894 | -7,081 | 0.01% | 3,049,646 |
| 2020-06-01 | 2020-05-28 | 12.215 | 245,975 | +7,081 | 0.01% | 3,004,573 |
| 2020-05-29 | 2020-05-27 | 12.342 | 238,894 | +7,082 | 0.01% | 2,948,441 |
| 2020-05-28 | 2020-05-26 | 12.469 | 231,812 | +7,081 | 0.01% | 2,890,496 |
| 2020-05-26 | 2020-05-22 | 13.353 | 224,731 | +9,403 | 0.01% | 3,000,748 |
| 2020-05-22 | 2020-05-20 | 14.207 | 215,328 | +2,714 | 0.01% | 3,059,256 |
| 2020-05-21 | 2020-05-19 | 14.428 | 212,614 | +13,571 | 0.01% | 3,067,700 |
| 2020-05-20 | 2020-05-18 | 14.576 | 199,043 | -6,786 | 0.01% | 2,901,226 |
| 2020-05-19 | 2020-05-15 | 14.222 | 205,829 | +1,357 | 0.01% | 2,927,333 |
| 2020-05-18 | 2020-05-14 | 13.972 | 204,472 | +6,786 | 0.01% | 2,856,804 |
| 2020-05-11 | 2020-05-07 | 14.104 | 197,686 | -5,429 | 0.01% | 2,788,214 |
| 2020-05-06 | 2020-05-04 | 13.603 | 203,115 | +5,429 | 0.01% | 2,763,007 |
| 2020-05-04 | 2020-04-28 | 13.854 | 197,686 | -1,357 | 0.01% | 2,738,685 |
| 2020-04-24 | 2020-04-22 | 14.016 | 199,043 | -4,072 | 0.01% | 2,789,753 |
| 2020-04-23 | 2020-04-21 | 13.544 | 203,115 | -86,850 | 0.01% | 2,751,033 |
| 2020-04-21 | 2020-04-17 | 13.662 | 289,965 | +31,212 | 0.01% | 3,961,536 |
| 2020-04-16 | 2020-04-14 | 13.751 | 258,753 | +54,281 | 0.01% | 3,557,995 |
| 2020-04-14 | 2020-04-08 | 13.264 | 204,472 | -2,714 | 0.01% | 2,712,156 |
| 2020-04-09 | 2020-04-07 | 13.485 | 207,186 | -1,357 | 0.01% | 2,793,958 |
| 2020-04-08 | 2020-04-06 | 12.498 | 208,543 | -1,357 | 0.01% | 2,606,332 |
| 2020-04-01 | 2020-03-30 | 12.144 | 209,900 | +5,428 | 0.01% | 2,549,048 |
| 2020-03-26 | 2020-03-24 | 11.938 | 204,472 | -6,785 | 0.01% | 2,440,940 |
| 2020-03-18 | 2020-03-16 | 11.348 | 211,257 | +10,857 | 0.01% | 2,397,398 |
| 2020-03-13 | 2020-03-11 | 12.940 | 200,400 | -6,786 | 0.01% | 2,593,167 |
| 2020-03-12 | 2020-03-10 | 13.176 | 207,186 | +6,786 | 0.01% | 2,729,834 |
| 2020-03-10 | 2020-03-06 | 14.148 | 200,400 | +1,357 | 0.01% | 2,835,354 |
| 2020-03-05 | 2020-03-03 | 14.296 | 199,043 | -1,357 | 0.01% | 2,845,489 |
| 2020-03-04 | 2020-03-02 | 14.635 | 200,400 | -13,571 | 0.01% | 2,932,819 |
| 2020-03-03 | 2020-02-28 | 13.279 | 213,971 | -18,998 | 0.01% | 2,841,306 |
| 2020-02-20 | 2020-02-18 | 13.102 | 232,969 | -8,143 | 0.01% | 3,052,377 |
| 2020-02-13 | 2020-02-11 | 12.468 | 241,112 | -5,428 | 0.01% | 3,006,267 |
| 2020-01-31 | 2020-01-29 | 11.879 | 246,540 | +6,785 | 0.01% | 2,928,605 |
| 2020-01-23 | 2020-01-21 | 12.881 | 239,755 | +6,786 | 0.01% | 3,088,285 |
| 2020-01-20 | 2020-01-16 | 13.397 | 232,969 | -6,786 | 0.01% | 3,121,047 |
| 2020-01-17 | 2020-01-15 | 13.367 | 239,755 | -17,641 | 0.01% | 3,204,891 |
| 2020-01-10 | 2020-01-08 | 12.925 | 257,396 | +17,641 | 0.01% | 3,326,900 |
| 2020-01-06 | 2020-01-02 | 13.264 | 239,755 | -20,355 | 0.01% | 3,180,156 |
| 2020-01-03 | 2019-12-31 | 12.822 | 260,110 | -10,856 | 0.01% | 3,335,144 |
| 2020-01-02 | 2019-12-27 | 11.967 | 270,966 | +6,785 | 0.01% | 3,242,718 |
| 2019-12-20 | 2019-12-18 | 11.496 | 264,181 | -1,357 | 0.01% | 3,036,928 |
| 2019-12-19 | 2019-12-17 | 11.481 | 265,538 | -5,768 | 0.01% | 3,048,614 |
| 2019-12-17 | 2019-12-13 | 11.275 | 271,306 | -1,357 | 0.01% | 3,058,857 |
| 2019-12-13 | 2019-12-11 | 11.142 | 272,663 | +1,357 | 0.01% | 3,037,990 |
| 2019-12-09 | 2019-12-05 | 10.936 | 271,306 | +89,565 | 0.01% | 2,966,891 |
| 2019-12-06 | 2019-12-04 | 10.906 | 181,741 | +4,071 | 0.01% | 1,982,088 |
| 2019-11-28 | 2019-11-26 | 11.540 | 177,670 | -8,142 | 0.01% | 2,050,285 |
| 2019-11-27 | 2019-11-25 | 11.584 | 185,812 | -6,785 | 0.01% | 2,152,458 |
| 2019-11-22 | 2019-11-20 | 10.597 | 192,597 | +1,357 | 0.01% | 2,040,876 |
| 2019-11-13 | 2019-11-11 | 10.538 | 191,240 | -82,780 | 0.01% | 2,015,223 |
| 2019-11-06 | 2019-11-04 | 10.597 | 274,020 | +74,637 | 0.01% | 2,903,685 |
| 2019-10-31 | 2019-10-29 | 9.933 | 199,383 | +1,357 | 0.01% | 1,980,552 |
| 2019-09-13 | 2019-09-11 | 10.759 | 198,026 | -6,785 | 0.01% | 2,130,509 |
| 2019-09-12 | 2019-09-10 | 10.670 | 204,811 | +3,291 | 0.01% | 2,185,396 |
| 2019-09-11 | 2019-09-09 | 10.685 | 201,520 | -2,714 | 0.01% | 2,153,250 |
| 2019-09-10 | 2019-09-06 | 10.700 | 204,234 | +5,428 | 0.01% | 2,185,259 |
| 2019-09-09 | 2019-09-05 | 10.493 | 198,806 | +1,357 | 0.01% | 2,086,161 |
| 2019-08-23 | 2019-08-21 | 10.066 | 197,449 | -6,785 | 0.01% | 1,987,531 |
| 2019-08-06 | 2019-08-02 | 9.801 | 204,234 | +6,785 | 0.01% | 2,001,649 |
| 2019-07-17 | 2019-07-15 | 10.582 | 197,449 | -99,064 | 0.01% | 2,089,381 |
| 2019-07-16 | 2019-07-12 | 10.788 | 296,513 | -90,921 | 0.01% | 3,198,844 |
| 2019-07-09 | 2019-07-05 | 10.965 | 387,434 | +188,628 | 0.01% | 4,248,239 |
| 2019-07-08 | 2019-07-04 | 10.611 | 198,806 | -1,357 | 0.01% | 2,109,601 |
| 2019-06-25 | 2019-06-21 | 9.904 | 200,163 | -13,570 | 0.01% | 1,982,400 |
| 2019-06-24 | 2019-06-20 | 10.096 | 213,733 | -21,713 | 0.01% | 2,157,747 |
| 2019-06-20 | 2019-06-18 | 9.757 | 235,446 | -111,277 | 0.01% | 2,297,141 |
| 2019-06-19 | 2019-06-17 | 9.506 | 346,723 | +14,927 | 0.01% | 3,295,950 |
| 2019-06-18 | 2019-06-14 | 9.373 | 331,796 | +1,357 | 0.01% | 3,110,044 |
| 2019-06-17 | 2019-06-13 | 9.432 | 330,439 | -1,357 | 0.01% | 3,116,805 |
| 2019-06-14 | 2019-06-12 | 9.432 | 331,796 | +4,072 | 0.01% | 3,129,604 |
| 2019-06-13 | 2019-06-11 | 9.506 | 327,724 | +115,348 | 0.01% | 3,115,346 |
| 2019-05-28 | 2019-05-24 | 9.258 | 212,376 | +7,156 | 0.01% | 1,966,159 |
| 2019-05-24 | 2019-05-22 | 9.365 | 205,220 | -4,459 | 0.01% | 1,921,819 |
| 2019-05-22 | 2019-05-20 | 9.365 | 209,679 | +6,557 | 0.01% | 1,963,576 |
| 2019-05-17 | 2019-05-15 | 9.776 | 203,122 | -1,672 | 0.01% | 1,985,818 |
| 2019-04-26 | 2019-04-24 | 11.210 | 204,794 | -85,235 | 0.01% | 2,295,774 |
| 2019-04-25 | 2019-04-23 | 10.890 | 290,029 | -85,235 | 0.01% | 3,158,378 |
| 2019-04-18 | 2019-04-16 | 11.546 | 375,264 | +5,245 | 0.01% | 4,332,687 |
| 2019-04-12 | 2019-04-10 | 11.500 | 370,019 | -6,557 | 0.01% | 4,255,199 |
| 2019-04-10 | 2019-04-08 | 11.210 | 376,576 | -2,622 | 0.01% | 4,221,478 |
| 2019-04-09 | 2019-04-04 | 10.432 | 379,198 | -6,557 | 0.01% | 3,955,912 |
| 2019-04-08 | 2019-04-03 | 10.524 | 385,755 | -3,934 | 0.02% | 4,059,618 |
| 2019-04-04 | 2019-04-02 | 10.112 | 389,689 | +170,471 | 0.02% | 3,940,544 |
| 2019-04-03 | 2019-04-01 | 9.898 | 219,218 | -3,934 | 0.01% | 2,169,928 |
| 2019-04-02 | 2019-03-29 | 9.441 | 223,152 | -2,623 | 0.01% | 2,106,764 |
| 2019-04-01 | 2019-03-28 | 9.334 | 225,775 | +2,623 | 0.01% | 2,107,423 |
| 2019-03-29 | 2019-03-27 | 9.105 | 223,152 | +1,311 | 0.01% | 2,031,887 |
| 2019-03-28 | 2019-03-26 | 8.999 | 221,841 | +7,868 | 0.01% | 1,996,266 |
| 2019-03-27 | 2019-03-25 | 9.121 | 213,973 | +3,934 | 0.01% | 1,951,572 |
| 2019-03-26 | 2019-03-22 | 9.685 | 210,039 | -6,557 | 0.01% | 2,034,221 |
| 2019-03-22 | 2019-03-20 | 9.212 | 216,596 | +6,557 | 0.01% | 1,995,317 |
| 2019-03-11 | 2019-03-07 | 10.356 | 210,039 | -6,557 | 0.01% | 2,175,175 |
| 2019-03-01 | 2019-02-27 | 9.548 | 216,596 | -5,245 | 0.01% | 2,067,994 |
| 2019-02-28 | 2019-02-26 | 9.700 | 221,841 | +2,623 | 0.01% | 2,151,907 |
| 2019-02-27 | 2019-02-25 | 10.005 | 219,218 | +5,245 | 0.01% | 2,193,333 |
| 2019-02-15 | 2019-02-13 | 9.822 | 213,973 | +6,556 | 0.01% | 2,101,693 |
| 2019-01-30 | 2019-01-28 | 9.105 | 207,417 | -15,735 | 0.01% | 1,888,614 |
| 2019-01-16 | 2019-01-14 | 8.328 | 223,152 | -11,802 | 0.01% | 1,858,309 |
| 2018-12-28 | 2018-12-24 | 7.900 | 234,954 | +2,623 | 0.01% | 1,856,253 |
| 2018-12-12 | 2018-12-10 | 8.480 | 232,331 | +9,179 | 0.01% | 1,970,182 |
| 2018-12-05 | 2018-12-03 | 9.487 | 223,152 | +15,735 | 0.01% | 2,116,975 |
| 2018-11-22 | 2018-11-20 | 8.999 | 207,417 | -2,622 | 0.01% | 1,866,469 |
| 2018-11-21 | 2018-11-19 | 8.983 | 210,039 | +2,622 | 0.01% | 1,886,860 |
| 2018-11-13 | 2018-11-09 | 9.349 | 207,417 | +3,934 | 0.01% | 1,939,230 |
| 2018-11-06 | 2018-11-02 | 9.700 | 203,483 | -2,622 | 0.01% | 1,973,830 |
| 2018-10-26 | 2018-10-24 | 8.739 | 206,105 | -6,557 | 0.01% | 1,801,224 |
| 2018-10-23 | 2018-10-19 | 9.609 | 212,662 | -393,393 | 0.01% | 2,043,407 |
| 2018-10-19 | 2018-10-16 | 9.380 | 606,055 | +2,623 | 0.02% | 5,684,754 |
| 2018-10-15 | 2018-10-11 | 9.014 | 603,432 | +6,556 | 0.02% | 5,439,266 |
| 2018-10-10 | 2018-10-08 | 9.670 | 596,876 | +6,557 | 0.02% | 5,771,622 |
| 2018-09-26 | 2018-09-21 | 10.798 | 590,319 | -196,697 | 0.02% | 6,374,476 |
| 2018-09-18 | 2018-09-14 | 9.929 | 787,016 | +590,090 | 0.03% | 7,814,282 |
| 2018-09-17 | 2018-09-13 | 9.914 | 196,926 | -20,227 | 0.01% | 1,952,275 |
| 2018-09-14 | 2018-09-12 | 9.593 | 217,153 | +6,557 | 0.01% | 2,083,248 |
| 2018-09-12 | 2018-09-10 | 9.990 | 210,596 | +6,556 | 0.01% | 2,103,856 |
| 2018-09-10 | 2018-09-06 | 10.905 | 204,040 | +13,113 | 0.01% | 2,225,081 |
| 2018-09-06 | 2018-09-04 | 11.225 | 190,927 | -14,228 | 0.01% | 2,143,234 |
| 2018-09-05 | 2018-09-03 | 11.088 | 205,155 | +13,114 | 0.01% | 2,274,788 |
| 2018-09-04 | 2018-08-31 | 11.195 | 192,041 | +6,556 | 0.01% | 2,149,881 |
| 2018-08-08 | 2018-08-06 | 12.019 | 185,485 | +6,557 | 0.01% | 2,229,254 |
| 2018-08-02 | 2018-07-31 | 12.979 | 178,928 | -3,934 | 0.01% | 2,322,375 |
| 2018-08-01 | 2018-07-30 | 13.254 | 182,862 | -136,377 | 0.01% | 2,423,638 |
| 2018-07-30 | 2018-07-26 | 12.522 | 319,239 | -6,556 | 0.01% | 3,997,455 |
| 2018-07-26 | 2018-07-24 | 12.690 | 325,795 | +133,754 | 0.01% | 4,134,207 |
| 2018-07-25 | 2018-07-23 | 11.759 | 192,041 | -86,547 | 0.01% | 2,258,254 |
| 2018-07-17 | 2018-07-13 | 11.729 | 278,588 | -5,245 | 0.01% | 3,267,482 |
| 2018-07-12 | 2018-07-10 | 11.698 | 283,833 | +5,245 | 0.01% | 3,320,341 |
| 2018-07-10 | 2018-07-06 | 10.844 | 278,588 | +13,113 | 0.01% | 3,021,040 |
| 2018-07-06 | 2018-07-04 | 10.890 | 265,475 | +1,312 | 0.01% | 2,890,988 |
| 2018-07-05 | 2018-07-03 | 11.271 | 264,163 | +5,245 | 0.01% | 2,977,426 |
| 2018-07-04 | 2018-06-29 | 11.851 | 258,918 | +10,490 | 0.01% | 3,068,370 |
| 2018-06-27 | 2018-06-25 | 12.842 | 248,428 | +13,113 | 0.01% | 3,190,341 |
| 2018-06-25 | 2018-06-21 | 13.422 | 235,315 | +6,557 | 0.01% | 3,158,325 |
| 2018-06-15 | 2018-06-13 | 14.756 | 228,758 | +2,945 | 0.01% | 3,375,445 |
| 2018-06-13 | 2018-06-11 | 15.142 | 225,813 | -3,884 | 0.01% | 3,419,215 |
| 2018-06-12 | 2018-06-08 | 15.095 | 229,697 | -6,472 | 0.01% | 3,467,379 |
| 2018-06-11 | 2018-06-07 | 14.879 | 236,169 | -6,601 | 0.01% | 3,513,990 |
| 2018-06-08 | 2018-06-06 | 14.616 | 242,770 | +1,100 | 0.01% | 3,548,441 |
| 2018-06-06 | 2018-06-04 | 14.307 | 241,670 | -2,589 | 0.01% | 3,457,682 |
| 2018-06-05 | 2018-06-01 | 13.659 | 244,259 | -6,472 | 0.01% | 3,336,216 |
| 2018-06-01 | 2018-05-30 | 13.257 | 250,731 | +6,472 | 0.01% | 3,323,890 |
| 2018-05-21 | 2018-05-17 | 14.137 | 244,259 | -324 | 0.01% | 3,453,210 |
| 2018-05-18 | 2018-05-16 | 14.493 | 244,583 | -776 | 0.01% | 3,544,708 |
| 2018-05-17 | 2018-05-15 | 14.400 | 245,359 | +1,100 | 0.01% | 3,533,209 |
| 2018-05-16 | 2018-05-14 | 14.107 | 244,259 | -3,883 | 0.01% | 3,445,662 |
| 2018-05-09 | 2018-05-07 | 13.659 | 248,142 | +1,294 | 0.01% | 3,389,252 |
| 2018-05-02 | 2018-04-27 | 13.705 | 246,848 | +33,267 | 0.01% | 3,383,020 |
| 2018-04-30 | 2018-04-26 | 13.380 | 213,581 | -129,443 | 0.01% | 2,857,800 |
| 2018-04-27 | 2018-04-25 | 13.442 | 343,024 | +129,443 | 0.02% | 4,611,000 |
| 2018-04-23 | 2018-04-19 | 13.550 | 213,581 | +12,944 | 0.01% | 2,894,100 |
| 2018-04-16 | 2018-04-12 | 13.998 | 200,637 | +6,472 | 0.01% | 2,808,605 |
| 2018-04-10 | 2018-04-06 | 14.060 | 194,165 | -6,472 | 0.01% | 2,730,007 |
| 2018-04-09 | 2018-04-04 | 13.597 | 200,637 | -1,294 | 0.01% | 2,728,004 |
| 2018-04-06 | 2018-04-03 | 14.153 | 201,931 | -6,472 | 0.01% | 2,857,919 |
| 2018-04-03 | 2018-03-28 | 12.515 | 208,403 | -6,472 | 0.01% | 2,608,197 |
| 2018-03-29 | 2018-03-27 | 12.731 | 214,875 | -10,356 | 0.01% | 2,735,675 |
| 2018-03-27 | 2018-03-23 | 11.511 | 225,231 | +6,472 | 0.01% | 2,592,602 |
| 2018-03-16 | 2018-03-14 | 12.901 | 218,759 | -6,472 | 0.01% | 2,822,304 |
| 2018-03-15 | 2018-03-13 | 12.438 | 225,231 | -5,178 | 0.01% | 2,801,402 |
| 2018-03-14 | 2018-03-12 | 12.453 | 230,409 | -5,177 | 0.01% | 2,869,365 |
| 2018-02-12 | 2018-02-08 | 11.032 | 235,586 | +10,355 | 0.01% | 2,598,957 |
| 2018-02-08 | 2018-02-06 | 11.619 | 225,231 | +6,472 | 0.01% | 2,616,962 |
| 2018-02-01 | 2018-01-30 | 13.010 | 218,759 | -7,766 | 0.01% | 2,845,964 |
| 2018-01-31 | 2018-01-29 | 13.288 | 226,525 | +7,766 | 0.01% | 3,009,996 |
| 2018-01-29 | 2018-01-25 | 12.670 | 218,759 | -6,472 | 0.01% | 2,771,604 |
| 2018-01-26 | 2018-01-24 | 12.453 | 225,231 | -45,305 | 0.01% | 2,804,882 |
| 2018-01-25 | 2018-01-23 | 12.453 | 270,536 | +6,472 | 0.01% | 3,369,081 |
| 2018-01-23 | 2018-01-19 | 12.098 | 264,064 | +32,361 | 0.01% | 3,194,643 |
| 2018-01-22 | 2018-01-18 | 11.835 | 231,703 | -6,472 | 0.01% | 2,742,280 |
| 2018-01-18 | 2018-01-16 | 12.129 | 238,175 | +12,944 | 0.01% | 2,888,798 |
| 2018-01-17 | 2018-01-15 | 11.974 | 225,231 | +3,883 | 0.01% | 2,697,002 |
| 2018-01-16 | 2018-01-12 | 12.252 | 221,348 | -10,355 | 0.01% | 2,712,065 |
| 2018-01-15 | 2018-01-11 | 11.835 | 231,703 | -3,883 | 0.01% | 2,742,280 |
| 2018-01-11 | 2018-01-09 | 12.670 | 235,586 | +3,883 | 0.01% | 2,984,796 |
| 2018-01-10 | 2018-01-08 | 12.963 | 231,703 | -2,589 | 0.01% | 3,003,620 |
| 2018-01-09 | 2018-01-05 | 12.206 | 234,292 | -19,416 | 0.01% | 2,859,802 |
| 2018-01-08 | 2018-01-04 | 12.098 | 253,708 | -6,472 | 0.01% | 3,069,356 |
| 2018-01-05 | 2018-01-03 | 11.866 | 260,180 | -7,767 | 0.01% | 3,087,355 |
| 2017-12-14 | 2017-12-12 | 10.151 | 267,947 | -6,472 | 0.01% | 2,719,980 |
| 2017-12-13 | 2017-12-11 | 10.445 | 274,419 | -6,472 | 0.01% | 2,866,238 |
| 2017-12-11 | 2017-12-07 | 9.657 | 280,891 | +12,944 | 0.02% | 2,712,497 |
| 2017-12-08 | 2017-12-06 | 9.842 | 267,947 | +5,178 | 0.01% | 2,637,180 |
| 2017-12-07 | 2017-12-05 | 10.723 | 262,769 | +5,177 | 0.01% | 2,817,637 |
| 2017-12-04 | 2017-11-30 | 11.094 | 257,592 | -6,472 | 0.01% | 2,857,644 |
| 2017-12-01 | 2017-11-29 | 11.604 | 264,064 | -10,355 | 0.01% | 3,064,083 |
| 2017-11-30 | 2017-11-28 | 11.140 | 274,419 | -1,295 | 0.01% | 3,057,038 |
| 2017-11-22 | 2017-11-20 | 11.109 | 275,714 | -12,944 | 0.01% | 3,062,944 |
| 2017-11-21 | 2017-11-17 | 11.248 | 288,658 | +6,472 | 0.02% | 3,246,881 |
| 2017-11-17 | 2017-11-15 | 10.383 | 282,186 | -6,472 | 0.02% | 2,929,922 |
| 2017-10-24 | 2017-10-20 | 10.321 | 288,658 | -12,944 | 0.02% | 2,979,281 |
| 2017-10-23 | 2017-10-19 | 9.301 | 301,602 | -134,621 | 0.02% | 2,805,318 |
| 2017-10-18 | 2017-10-16 | 9.039 | 436,223 | -6,472 | 0.02% | 3,942,900 |
| 2017-10-04 | 2017-09-29 | 8.359 | 442,695 | +6,472 | 0.02% | 3,700,439 |
| 2017-09-29 | 2017-09-27 | 8.513 | 436,223 | -45,305 | 0.02% | 3,713,740 |
| 2017-09-28 | 2017-09-26 | 8.482 | 481,528 | -6,472 | 0.03% | 4,084,560 |
| 2017-09-25 | 2017-09-21 | 8.884 | 488,000 | -299,014 | 0.03% | 4,335,499 |
| 2017-09-22 | 2017-09-20 | 8.529 | 787,014 | +6,473 | 0.04% | 6,712,324 |
| 2017-09-21 | 2017-09-19 | 8.529 | 780,541 | +108,732 | 0.04% | 6,657,117 |
| 2017-09-20 | 2017-09-18 | 8.853 | 671,809 | +6,472 | 0.04% | 5,947,738 |
| 2017-09-19 | 2017-09-15 | 8.575 | 665,337 | +6,472 | 0.04% | 5,705,399 |
| 2017-09-18 | 2017-09-14 | 8.575 | 658,865 | +203,226 | 0.04% | 5,649,901 |
| 2017-09-15 | 2017-09-13 | 8.745 | 455,639 | -34,950 | 0.02% | 3,984,636 |
| 2017-09-14 | 2017-09-12 | 7.772 | 490,589 | -12,944 | 0.03% | 3,812,740 |
| 2017-09-13 | 2017-09-11 | 7.602 | 503,533 | +34,949 | 0.03% | 3,827,758 |
| 2017-09-08 | 2017-09-06 | 7.756 | 468,584 | -10,355 | 0.03% | 3,634,482 |
| 2017-09-07 | 2017-09-05 | 7.695 | 478,939 | -9,061 | 0.03% | 3,685,199 |
| 2017-09-05 | 2017-09-01 | 7.710 | 488,000 | -16,828 | 0.03% | 3,762,459 |
| 2017-09-04 | 2017-08-31 | 7.602 | 504,828 | -19,416 | 0.03% | 3,837,602 |
| 2017-08-31 | 2017-08-29 | 7.401 | 524,244 | +16,827 | 0.03% | 3,879,898 |
| 2017-08-30 | 2017-08-28 | 7.416 | 507,417 | +33,656 | 0.03% | 3,763,203 |
| 2017-08-28 | 2017-08-24 | 7.494 | 473,761 | +6,472 | 0.03% | 3,550,197 |
| 2017-08-25 | 2017-08-22 | 7.617 | 467,289 | -7,767 | 0.03% | 3,559,458 |
| 2017-08-22 | 2017-08-18 | 7.478 | 475,056 | +12,944 | 0.03% | 3,552,561 |
| 2017-08-21 | 2017-08-17 | 7.555 | 462,112 | -12,944 | 0.02% | 3,491,463 |
| 2017-08-18 | 2017-08-16 | 7.633 | 475,056 | +7,767 | 0.03% | 3,625,961 |
| 2017-08-15 | 2017-08-11 | 7.540 | 467,289 | +9,061 | 0.03% | 3,523,358 |
| 2017-08-11 | 2017-08-09 | 8.112 | 458,228 | -6,472 | 0.02% | 3,716,998 |
| 2017-08-10 | 2017-08-08 | 7.988 | 464,700 | -18,122 | 0.02% | 3,712,057 |
| 2017-08-09 | 2017-08-07 | 7.880 | 482,822 | -20,711 | 0.03% | 3,804,597 |
| 2017-08-04 | 2017-08-02 | 7.339 | 503,533 | +11,650 | 0.03% | 3,695,498 |
| 2017-08-01 | 2017-07-28 | 7.169 | 491,883 | +5,177 | 0.03% | 3,526,397 |
| 2017-07-31 | 2017-07-27 | 7.216 | 486,706 | +11,650 | 0.03% | 3,511,842 |
| 2017-07-27 | 2017-07-25 | 7.293 | 475,056 | +6,472 | 0.03% | 3,464,481 |
| 2017-07-26 | 2017-07-24 | 7.385 | 468,584 | +6,472 | 0.03% | 3,460,722 |
| 2017-07-25 | 2017-07-21 | 7.525 | 462,112 | +6,473 | 0.02% | 3,477,183 |
| 2017-07-19 | 2017-07-17 | 7.463 | 455,639 | -6,473 | 0.02% | 3,400,317 |
| 2017-07-17 | 2017-07-13 | 7.416 | 462,112 | -113,909 | 0.02% | 3,427,203 |
| 2017-07-13 | 2017-07-11 | 7.015 | 576,021 | +11,649 | 0.03% | 4,040,597 |
| 2017-07-12 | 2017-07-10 | 7.138 | 564,372 | -5,177 | 0.03% | 4,028,643 |
| 2017-07-11 | 2017-07-07 | 7.246 | 569,549 | -7,767 | 0.03% | 4,127,198 |
| 2017-07-10 | 2017-07-06 | 7.185 | 577,316 | -5,178 | 0.03% | 4,147,801 |
| 2017-07-07 | 2017-07-05 | 7.262 | 582,494 | -19,416 | 0.03% | 4,230,003 |
| 2017-07-04 | 2017-06-30 | 7.169 | 601,910 | +12,944 | 0.03% | 4,315,200 |
| 2017-06-27 | 2017-06-23 | 6.690 | 588,966 | -6,472 | 0.03% | 3,940,302 |
| 2017-06-21 | 2017-06-19 | 6.876 | 595,438 | +6,472 | 0.03% | 4,094,001 |
| 2017-06-16 | 2017-06-14 | 7.154 | 588,966 | -5,177 | 0.03% | 4,213,302 |
| 2017-06-15 | 2017-06-13 | 7.154 | 594,143 | -6,473 | 0.03% | 4,250,337 |
| 2017-06-01 | 2017-05-29 | 6.936 | 600,616 | -32,360 | 0.03% | 4,166,036 |
| 2017-05-31 | 2017-05-26 | 6.999 | 632,976 | +6,945 | 0.03% | 4,430,048 |
| 2017-05-29 | 2017-05-25 | 6.952 | 626,031 | +6,401 | 0.03% | 4,352,102 |
| 2017-05-26 | 2017-05-24 | 6.905 | 619,630 | -6,401 | 0.03% | 4,278,563 |
| 2017-05-24 | 2017-05-22 | 6.858 | 626,031 | +47,369 | 0.03% | 4,293,422 |
| 2017-05-23 | 2017-05-19 | 6.874 | 578,662 | -6,401 | 0.03% | 3,977,597 |
| 2017-05-22 | 2017-05-18 | 6.764 | 585,063 | +25,604 | 0.03% | 3,957,617 |
| 2017-05-19 | 2017-05-17 | 6.749 | 559,459 | +12,802 | 0.03% | 3,775,680 |
| 2017-05-09 | 2017-05-05 | 7.077 | 546,657 | -6,401 | 0.03% | 3,868,622 |
| 2017-05-02 | 2017-04-27 | 7.952 | 553,058 | +6,401 | 0.03% | 4,397,761 |
| 2017-04-27 | 2017-04-25 | 8.155 | 546,657 | +6,401 | 0.03% | 4,457,882 |
| 2017-04-25 | 2017-04-21 | 8.420 | 540,256 | -3,840 | 0.03% | 4,549,164 |
| 2017-04-24 | 2017-04-20 | 8.420 | 544,096 | +6,401 | 0.03% | 4,581,498 |
| 2017-04-21 | 2017-04-19 | 8.467 | 537,695 | -2,561 | 0.03% | 4,552,799 |
| 2017-04-07 | 2017-04-05 | 8.561 | 540,256 | -2,560 | 0.03% | 4,625,124 |
| 2017-04-06 | 2017-04-03 | 8.389 | 542,816 | -6,401 | 0.03% | 4,553,760 |
| 2017-03-31 | 2017-03-29 | 7.999 | 549,217 | +6,401 | 0.03% | 4,392,959 |
| 2017-03-30 | 2017-03-28 | 7.811 | 542,816 | +2,560 | 0.03% | 4,240,000 |
| 2017-03-29 | 2017-03-27 | 7.952 | 540,256 | -79,374 | 0.03% | 4,295,963 |
| 2017-03-17 | 2017-03-15 | 8.967 | 619,630 | -2,560 | 0.03% | 5,556,323 |
| 2017-03-14 | 2017-03-10 | 8.124 | 622,190 | +8,962 | 0.03% | 5,054,399 |
| 2017-03-09 | 2017-03-07 | 8.561 | 613,228 | +2,560 | 0.03% | 5,249,836 |
| 2017-03-02 | 2017-02-28 | 8.842 | 610,668 | +3,841 | 0.03% | 5,399,640 |
| 2017-02-27 | 2017-02-23 | 8.748 | 606,827 | +6,401 | 0.03% | 5,308,797 |
| 2017-02-24 | 2017-02-22 | 8.842 | 600,426 | +6,401 | 0.03% | 5,309,078 |
| 2017-02-23 | 2017-02-21 | 8.124 | 594,025 | -6,401 | 0.03% | 4,825,599 |
| 2017-02-20 | 2017-02-16 | 8.124 | 600,426 | +6,401 | 0.03% | 4,877,598 |
| 2017-02-17 | 2017-02-15 | 8.249 | 594,025 | -12,802 | 0.03% | 4,899,839 |
| 2017-02-15 | 2017-02-13 | 8.249 | 606,827 | +6,401 | 0.03% | 5,005,437 |
| 2017-02-14 | 2017-02-10 | 8.233 | 600,426 | -7,682 | 0.03% | 4,943,258 |
| 2017-02-13 | 2017-02-09 | 8.249 | 608,108 | +14,083 | 0.03% | 5,016,003 |
| 2017-02-10 | 2017-02-08 | 8.139 | 594,025 | -11,522 | 0.03% | 4,834,879 |
| 2017-02-07 | 2017-02-03 | 7.421 | 605,547 | -12,802 | 0.03% | 4,493,499 |
| 2017-02-06 | 2017-02-02 | 7.217 | 618,349 | +5,121 | 0.03% | 4,462,917 |
| 2017-02-03 | 2017-02-01 | 7.280 | 613,228 | +6,401 | 0.03% | 4,464,276 |
| 2017-02-01 | 2017-01-25 | 7.092 | 606,827 | -12,803 | 0.03% | 4,303,918 |
| 2017-01-26 | 2017-01-24 | 7.264 | 619,630 | +2,561 | 0.03% | 4,501,203 |
| 2017-01-25 | 2017-01-23 | 6.686 | 617,069 | +12,802 | 0.03% | 4,125,919 |
| 2017-01-23 | 2017-01-19 | 6.327 | 604,267 | -6,401 | 0.03% | 3,823,201 |
| 2017-01-17 | 2017-01-13 | 6.249 | 610,668 | +6,401 | 0.03% | 3,816,000 |
| 2017-01-13 | 2017-01-11 | 6.358 | 604,267 | +6,401 | 0.03% | 3,842,081 |
| 2016-12-29 | 2016-12-23 | 5.765 | 597,866 | -1,280 | 0.03% | 3,446,461 |
| 2016-12-22 | 2016-12-20 | 5.905 | 599,146 | -44,808 | 0.03% | 3,538,080 |
| 2016-12-15 | 2016-12-13 | 6.249 | 643,954 | +25,605 | 0.03% | 4,024,001 |
| 2016-12-14 | 2016-12-12 | 6.233 | 618,349 | -6,402 | 0.03% | 3,854,338 |
| 2016-12-13 | 2016-12-09 | 6.358 | 624,751 | +38,407 | 0.03% | 3,972,323 |
| 2016-12-12 | 2016-12-08 | 6.280 | 586,344 | +15,363 | 0.03% | 3,682,322 |
| 2016-12-05 | 2016-12-01 | 6.265 | 570,981 | +44,808 | 0.03% | 3,576,920 |
| 2016-11-29 | 2016-11-25 | 6.452 | 526,173 | -6,401 | 0.03% | 3,394,859 |
| 2016-11-14 | 2016-11-10 | 6.186 | 532,574 | -14,083 | 0.03% | 3,294,719 |
| 2016-11-11 | 2016-11-09 | 5.983 | 546,657 | -19,203 | 0.03% | 3,270,822 |
| 2016-11-10 | 2016-11-08 | 5.983 | 565,860 | -8,962 | 0.03% | 3,385,719 |
| 2016-11-09 | 2016-11-07 | 5.874 | 574,822 | -6,401 | 0.03% | 3,376,482 |
| 2016-11-08 | 2016-11-04 | 5.671 | 581,223 | -7,681 | 0.03% | 3,296,041 |
| 2016-11-07 | 2016-11-03 | 5.577 | 588,904 | -7,682 | 0.03% | 3,284,399 |
| 2016-11-04 | 2016-11-02 | 5.530 | 596,586 | -25,604 | 0.03% | 3,299,283 |
| 2016-11-02 | 2016-10-31 | 5.546 | 622,190 | -6,401 | 0.03% | 3,450,600 |
| 2016-10-28 | 2016-10-26 | 5.640 | 628,591 | -19,204 | 0.03% | 3,545,019 |
| 2016-10-25 | 2016-10-20 | 5.405 | 647,795 | -7,681 | 0.04% | 3,501,522 |
| 2016-10-18 | 2016-10-14 | 5.358 | 655,476 | +8,962 | 0.04% | 3,512,320 |
| 2016-10-14 | 2016-10-12 | 5.374 | 646,514 | +19,203 | 0.04% | 3,474,398 |
| 2016-10-11 | 2016-10-06 | 5.671 | 627,311 | -19,203 | 0.03% | 3,557,400 |
| 2016-10-07 | 2016-10-05 | 5.530 | 646,514 | +19,203 | 0.04% | 3,575,398 |
| 2016-10-03 | 2016-09-29 | 5.327 | 627,311 | -7,681 | 0.03% | 3,341,800 |
| 2016-09-30 | 2016-09-28 | 5.280 | 634,992 | -7,682 | 0.03% | 3,352,958 |
| 2016-09-14 | 2016-09-12 | 5.468 | 642,674 | +14,083 | 0.03% | 3,514,002 |
| 2016-09-13 | 2016-09-09 | 5.671 | 628,591 | -6,401 | 0.03% | 3,564,659 |
| 2016-09-12 | 2016-09-08 | 5.608 | 634,992 | +7,681 | 0.03% | 3,561,278 |
| 2016-09-09 | 2016-09-07 | 5.608 | 627,311 | -537,695 | 0.03% | 3,518,200 |
| 2016-09-08 | 2016-09-06 | 5.608 | 1,165,006 | +19,203 | 0.06% | 6,533,799 |
| 2016-09-07 | 2016-09-05 | 5.624 | 1,145,803 | +537,695 | 0.06% | 6,444,002 |
| 2016-09-05 | 2016-09-01 | 5.405 | 608,108 | +6,402 | 0.03% | 3,287,002 |
| 2016-09-01 | 2016-08-30 | 5.655 | 601,706 | +5,120 | 0.03% | 3,402,797 |
| 2016-08-31 | 2016-08-29 | 5.890 | 596,586 | -12,802 | 0.03% | 3,513,643 |
| 2016-08-25 | 2016-08-23 | 5.999 | 609,388 | +21,764 | 0.03% | 3,655,681 |
| 2016-08-24 | 2016-08-22 | 5.968 | 587,624 | -5,121 | 0.03% | 3,506,760 |
| 2016-08-23 | 2016-08-19 | 5.733 | 592,745 | -7,681 | 0.03% | 3,398,421 |
| 2016-08-22 | 2016-08-18 | 5.671 | 600,426 | +7,681 | 0.03% | 3,404,939 |
| 2016-08-19 | 2016-08-17 | 5.718 | 592,745 | +7,682 | 0.03% | 3,389,161 |
| 2016-08-18 | 2016-08-16 | 5.843 | 585,063 | +25,604 | 0.03% | 3,418,357 |
| 2016-08-17 | 2016-08-15 | 5.827 | 559,459 | -6,401 | 0.03% | 3,260,020 |
| 2016-08-09 | 2016-08-05 | 5.671 | 565,860 | -6,401 | 0.03% | 3,208,919 |
| 2016-08-03 | 2016-07-29 | 5.562 | 572,261 | +2,560 | 0.03% | 3,182,639 |
| 2016-08-01 | 2016-07-28 | 5.640 | 569,701 | +7,682 | 0.03% | 3,212,901 |
| 2016-07-26 | 2016-07-22 | 5.655 | 562,019 | +6,401 | 0.03% | 3,178,358 |
| 2016-07-25 | 2016-07-21 | 5.749 | 555,618 | +12,802 | 0.03% | 3,194,238 |
| 2016-07-22 | 2016-07-20 | 5.702 | 542,816 | +19,203 | 0.03% | 3,095,200 |
| 2016-07-21 | 2016-07-19 | 5.718 | 523,613 | -2,560 | 0.03% | 2,993,882 |
| 2016-07-20 | 2016-07-18 | 5.890 | 526,173 | -6,401 | 0.03% | 3,098,940 |
| 2016-07-18 | 2016-07-14 | 5.780 | 532,574 | -16,643 | 0.03% | 3,078,399 |
| 2016-07-15 | 2016-07-13 | 5.686 | 549,217 | +6,401 | 0.03% | 3,123,119 |
| 2016-07-14 | 2016-07-12 | 5.624 | 542,816 | -12,802 | 0.03% | 3,052,800 |
| 2016-07-12 | 2016-07-08 | 5.312 | 555,618 | +6,401 | 0.03% | 2,951,198 |
| 2016-07-11 | 2016-07-07 | 5.358 | 549,217 | +6,401 | 0.03% | 2,942,939 |
| 2016-07-08 | 2016-07-06 | 5.312 | 542,816 | +6,401 | 0.03% | 2,883,200 |
| 2016-07-07 | 2016-07-05 | 5.405 | 536,415 | -6,401 | 0.03% | 2,899,481 |
| 2016-07-05 | 2016-06-30 | 5.280 | 542,816 | -19,203 | 0.03% | 2,866,240 |
| 2016-07-04 | 2016-06-29 | 5.233 | 562,019 | -5,121 | 0.03% | 2,941,298 |
| 2016-06-30 | 2016-06-28 | 5.124 | 567,140 | +5,121 | 0.03% | 2,906,078 |
| 2016-06-28 | 2016-06-24 | 5.202 | 562,019 | +2,560 | 0.03% | 2,923,738 |
| 2016-06-24 | 2016-06-22 | 5.327 | 559,459 | +10,242 | 0.03% | 2,980,340 |
| 2016-06-22 | 2016-06-20 | 5.374 | 549,217 | -2,561 | 0.03% | 2,951,519 |
| 2016-06-17 | 2016-06-15 | 5.249 | 551,778 | +6,402 | 0.03% | 2,896,322 |
| 2016-06-14 | 2016-06-10 | 5.640 | 545,376 | -14,083 | 0.03% | 3,075,717 |
| 2016-06-13 | 2016-06-08 | 5.827 | 559,459 | +7,681 | 0.03% | 3,260,020 |
| 2016-06-08 | 2016-06-06 | 5.546 | 551,778 | -10,241 | 0.03% | 3,060,102 |
| 2016-05-31 | 2016-05-27 | 5.663 | 562,019 | +7,001 | 0.03% | 3,182,887 |
| 2016-05-27 | 2016-05-25 | 5.711 | 555,018 | -12,643 | 0.03% | 3,169,579 |
| 2016-05-24 | 2016-05-20 | 5.410 | 567,661 | +12,643 | 0.03% | 3,071,160 |
| 2016-05-04 | 2016-04-29 | 6.359 | 555,018 | +6,321 | 0.03% | 3,529,558 |
| 2016-04-25 | 2016-04-21 | 6.850 | 548,697 | -2,528 | 0.03% | 3,758,441 |
| 2016-04-19 | 2016-04-15 | 6.866 | 551,225 | +6,321 | 0.03% | 3,784,477 |
| 2016-04-18 | 2016-04-14 | 6.992 | 544,904 | -25,286 | 0.03% | 3,810,040 |
| 2016-04-15 | 2016-04-13 | 6.897 | 570,190 | -6,321 | 0.03% | 3,932,723 |
| 2016-04-14 | 2016-04-12 | 6.644 | 576,511 | -6,321 | 0.03% | 3,830,400 |
| 2016-04-13 | 2016-04-11 | 6.502 | 582,832 | -6,322 | 0.03% | 3,789,418 |
| 2016-04-11 | 2016-04-07 | 5.948 | 589,154 | -8,850 | 0.03% | 3,504,321 |
| 2016-04-08 | 2016-04-06 | 5.916 | 598,004 | -5,057 | 0.03% | 3,538,042 |
| 2016-04-07 | 2016-04-05 | 5.885 | 603,061 | -12,643 | 0.03% | 3,548,881 |
| 2016-04-06 | 2016-04-01 | 5.758 | 615,704 | +12,643 | 0.03% | 3,545,362 |
| 2016-04-05 | 2016-03-31 | 5.695 | 603,061 | -31,607 | 0.03% | 3,434,401 |
| 2016-04-01 | 2016-03-30 | 5.600 | 634,668 | +8,850 | 0.03% | 3,554,161 |
| 2016-03-24 | 2016-03-22 | 6.011 | 625,818 | -5,057 | 0.03% | 3,762,001 |
| 2016-03-22 | 2016-03-18 | 6.264 | 630,875 | -6,321 | 0.03% | 3,952,080 |
| 2016-03-17 | 2016-03-15 | 5.996 | 637,196 | +6,321 | 0.04% | 3,820,318 |
| 2016-03-16 | 2016-03-14 | 6.090 | 630,875 | +36,664 | 0.03% | 3,842,300 |
| 2016-03-08 | 2016-03-04 | 6.170 | 594,211 | +6,322 | 0.03% | 3,666,001 |
| 2016-03-02 | 2016-02-29 | 5.442 | 587,889 | -6,322 | 0.03% | 3,199,197 |
| 2016-02-29 | 2016-02-25 | 5.442 | 594,211 | -6,321 | 0.03% | 3,233,601 |
| 2016-02-22 | 2016-02-18 | 5.521 | 600,532 | -12,643 | 0.03% | 3,315,498 |
| 2016-02-19 | 2016-02-17 | 5.363 | 613,175 | +12,643 | 0.03% | 3,288,300 |
| 2016-02-16 | 2016-02-12 | 4.762 | 600,532 | -15,172 | 0.03% | 2,859,499 |
| 2016-02-15 | 2016-02-11 | 4.825 | 615,704 | -27,814 | 0.03% | 2,970,702 |
| 2016-02-02 | 2016-01-29 | 5.094 | 643,518 | +6,322 | 0.04% | 3,277,961 |
| 2016-01-26 | 2016-01-22 | 4.999 | 637,196 | +6,321 | 0.04% | 3,185,278 |
| 2016-01-11 | 2016-01-07 | 5.473 | 630,875 | +3,793 | 0.03% | 3,453,080 |
| 2015-12-29 | 2015-12-24 | 6.233 | 627,082 | -12,643 | 0.03% | 3,908,479 |
| 2015-12-23 | 2015-12-21 | 6.043 | 639,725 | +12,643 | 0.04% | 3,865,841 |
| 2015-12-17 | 2015-12-15 | 5.647 | 627,082 | -6,322 | 0.03% | 3,541,439 |
| 2015-12-11 | 2015-12-09 | 6.106 | 633,404 | +5,058 | 0.03% | 3,867,723 |
| 2015-12-03 | 2015-12-01 | 6.533 | 628,346 | +5,057 | 0.03% | 4,105,217 |
| 2015-11-25 | 2015-11-23 | 6.945 | 623,289 | +2,528 | 0.03% | 4,328,538 |
| 2015-11-20 | 2015-11-18 | 6.612 | 620,761 | +5,057 | 0.03% | 4,104,762 |
| 2015-11-18 | 2015-11-16 | 6.644 | 615,704 | +8,850 | 0.03% | 4,090,803 |
| 2015-11-17 | 2015-11-13 | 6.771 | 606,854 | +11,379 | 0.03% | 4,108,802 |
| 2015-11-13 | 2015-11-11 | 6.897 | 595,475 | +5,057 | 0.03% | 4,107,119 |
| 2015-11-11 | 2015-11-09 | 7.198 | 590,418 | +5,057 | 0.03% | 4,249,700 |
| 2015-11-10 | 2015-11-06 | 7.324 | 585,361 | +5,057 | 0.03% | 4,287,380 |
| 2015-11-09 | 2015-11-05 | 7.419 | 580,304 | +3,793 | 0.03% | 4,305,421 |
| 2015-11-06 | 2015-11-04 | 7.435 | 576,511 | +7,586 | 0.03% | 4,286,400 |
| 2015-11-05 | 2015-11-03 | 7.372 | 568,925 | +2,528 | 0.03% | 4,193,998 |
| 2015-11-03 | 2015-10-30 | 7.672 | 566,397 | -2,528 | 0.03% | 4,345,602 |
| 2015-10-30 | 2015-10-28 | 7.625 | 568,925 | +2,528 | 0.03% | 4,337,998 |
| 2015-10-27 | 2015-10-23 | 7.783 | 566,397 | -2,528 | 0.03% | 4,408,322 |
| 2015-10-26 | 2015-10-22 | 7.641 | 568,925 | +2,528 | 0.03% | 4,346,998 |
| 2015-10-23 | 2015-10-20 | 8.036 | 566,397 | -18,964 | 0.03% | 4,551,682 |
| 2015-10-22 | 2015-10-19 | 8.179 | 585,361 | -8,850 | 0.03% | 4,787,421 |
| 2015-10-20 | 2015-10-16 | 8.147 | 594,211 | -2,528 | 0.03% | 4,841,001 |
| 2015-10-16 | 2015-10-14 | 7.989 | 596,739 | +2,528 | 0.03% | 4,767,196 |
| 2015-10-12 | 2015-10-08 | 7.846 | 594,211 | -2,528 | 0.03% | 4,662,401 |
| 2015-10-08 | 2015-10-06 | 7.609 | 596,739 | +2,528 | 0.03% | 4,540,637 |
| 2015-10-07 | 2015-10-05 | 7.593 | 594,211 | +6,322 | 0.03% | 4,512,001 |
| 2015-10-06 | 2015-10-02 | 7.625 | 587,889 | -2,529 | 0.03% | 4,482,596 |
| 2015-09-21 | 2015-09-17 | 7.530 | 590,418 | -6,321 | 0.03% | 4,445,840 |
| 2015-09-18 | 2015-09-16 | 7.483 | 596,739 | +2,528 | 0.03% | 4,465,117 |
| 2015-09-16 | 2015-09-14 | 7.514 | 594,211 | +3,793 | 0.03% | 4,465,001 |
| 2015-09-15 | 2015-09-11 | 7.609 | 590,418 | -56,893 | 0.03% | 4,492,540 |
| 2015-09-14 | 2015-09-10 | 7.720 | 647,311 | -32,871 | 0.04% | 4,997,123 |
| 2015-09-11 | 2015-09-09 | 7.356 | 680,182 | +1,264 | 0.04% | 5,003,401 |
| 2015-09-04 | 2015-09-01 | 6.802 | 678,918 | +2,529 | 0.04% | 4,618,203 |
| 2015-08-28 | 2015-08-26 | 6.929 | 676,389 | -2,529 | 0.04% | 4,686,600 |
| 2015-08-27 | 2015-08-25 | 7.261 | 678,918 | +109,993 | 0.04% | 4,929,663 |
| 2015-08-25 | 2015-08-21 | 9.238 | 568,925 | +10,114 | 0.03% | 5,255,997 |
| 2015-08-24 | 2015-08-20 | 9.492 | 558,811 | -2,529 | 0.03% | 5,303,999 |
| 2015-08-21 | 2015-08-19 | 9.903 | 561,340 | +2,529 | 0.03% | 5,558,884 |
| 2015-08-13 | 2015-08-11 | 10.472 | 558,811 | +2,528 | 0.03% | 5,852,079 |
| 2015-08-12 | 2015-08-10 | 10.377 | 556,283 | -6,321 | 0.03% | 5,772,805 |
| 2015-08-11 | 2015-08-07 | 10.156 | 562,604 | -8,850 | 0.03% | 5,713,801 |
| 2015-08-10 | 2015-08-06 | 10.251 | 571,454 | +8,850 | 0.03% | 5,857,921 |
| 2015-08-07 | 2015-08-05 | 9.998 | 562,604 | +8,850 | 0.03% | 5,624,801 |
| 2015-08-05 | 2015-08-03 | 9.397 | 553,754 | -18,964 | 0.03% | 5,203,440 |
| 2015-08-03 | 2015-07-30 | 9.349 | 572,718 | +2,528 | 0.03% | 5,354,459 |
| 2015-07-31 | 2015-07-29 | 9.333 | 570,190 | -31,607 | 0.03% | 5,321,804 |
| 2015-07-30 | 2015-07-28 | 9.207 | 601,797 | +3,793 | 0.03% | 5,540,644 |
| 2015-07-27 | 2015-07-23 | 10.109 | 598,004 | +6,322 | 0.03% | 6,044,943 |
| 2015-07-16 | 2015-07-14 | 10.203 | 591,682 | +18,964 | 0.03% | 6,037,197 |
| 2015-07-15 | 2015-07-13 | 10.536 | 572,718 | +31,607 | 0.03% | 6,033,958 |
| 2015-07-14 | 2015-07-10 | 10.267 | 541,111 | +2,528 | 0.03% | 5,555,438 |
| 2015-07-10 | 2015-07-08 | 9.254 | 538,583 | -25,285 | 0.03% | 4,984,203 |
| 2015-07-09 | 2015-07-07 | 10.203 | 563,868 | -12,643 | 0.03% | 5,753,398 |
| 2015-07-07 | 2015-07-03 | 11.279 | 576,511 | -17,700 | 0.03% | 6,502,560 |
| 2015-07-03 | 2015-06-30 | 11.596 | 594,211 | -10,114 | 0.03% | 6,890,201 |
| 2015-07-02 | 2015-06-29 | 11.469 | 604,325 | -25,286 | 0.03% | 6,930,999 |
| 2015-06-30 | 2015-06-26 | 11.722 | 629,611 | +2,529 | 0.03% | 7,380,364 |
| 2015-06-18 | 2015-06-16 | 11.928 | 627,082 | +5,057 | 0.03% | 7,479,679 |
| 2015-06-16 | 2015-06-12 | 12.371 | 622,025 | +3,793 | 0.03% | 7,694,880 |
| 2015-06-12 | 2015-06-10 | 12.228 | 618,232 | +7,585 | 0.03% | 7,559,938 |
| 2015-06-11 | 2015-06-09 | 12.197 | 610,647 | +7,586 | 0.03% | 7,447,866 |
| 2015-06-08 | 2015-06-04 | 12.814 | 603,061 | +18,964 | 0.03% | 7,727,402 |
| 2015-06-05 | 2015-06-03 | 12.845 | 584,097 | +18,965 | 0.03% | 7,502,884 |
| 2015-06-04 | 2015-06-02 | 12.940 | 565,132 | +3,792 | 0.03% | 7,312,914 |
| 2015-06-02 | 2015-05-29 | 13.083 | 561,340 | +1,265 | 0.03% | 7,343,765 |
| 2015-06-01 | 2015-05-28 | 13.193 | 560,075 | +3,792 | 0.03% | 7,389,235 |
| 2015-05-29 | 2015-05-27 | 13.636 | 556,283 | -5,057 | 0.03% | 7,585,606 |
| 2015-05-27 | 2015-05-22 | 14.146 | 561,340 | +13,307 | 0.03% | 7,940,470 |
| 2015-05-22 | 2015-05-20 | 14.146 | 548,033 | +8,640 | 0.03% | 7,752,235 |
| 2015-05-21 | 2015-05-19 | 14.259 | 539,393 | -12,343 | 0.03% | 7,691,197 |
| 2015-05-15 | 2015-05-13 | 13.724 | 551,736 | -6,172 | 0.03% | 7,572,176 |
| 2015-05-14 | 2015-05-12 | 13.935 | 557,908 | +2,469 | 0.03% | 7,774,402 |
| 2015-05-11 | 2015-05-07 | 13.773 | 555,439 | -8,640 | 0.03% | 7,649,997 |
| 2015-05-07 | 2015-05-05 | 14.729 | 564,079 | +8,640 | 0.03% | 8,308,255 |
| 2015-05-06 | 2015-05-04 | 15.247 | 555,439 | +16,046 | 0.03% | 8,468,997 |
| 2015-05-05 | 2015-04-30 | 15.296 | 539,393 | +6,171 | 0.03% | 8,250,557 |
| 2015-05-04 | 2015-04-29 | 15.215 | 533,222 | -12,343 | 0.03% | 8,112,966 |
| 2015-04-29 | 2015-04-27 | 15.782 | 545,565 | -2,468 | 0.03% | 8,610,164 |
| 2015-04-27 | 2015-04-23 | 15.474 | 548,033 | -17,281 | 0.03% | 8,480,395 |
| 2015-04-24 | 2015-04-22 | 15.393 | 565,314 | -6,171 | 0.03% | 8,702,005 |
| 2015-04-23 | 2015-04-21 | 14.859 | 571,485 | +2,468 | 0.03% | 8,491,417 |
| 2015-04-22 | 2015-04-20 | 14.518 | 569,017 | +2,469 | 0.03% | 8,261,126 |
| 2015-04-21 | 2015-04-17 | 15.280 | 566,548 | -14,812 | 0.03% | 8,656,740 |
| 2015-04-20 | 2015-04-16 | 14.826 | 581,360 | +2,469 | 0.03% | 8,619,304 |
| 2015-04-17 | 2015-04-15 | 14.421 | 578,891 | +4,937 | 0.03% | 8,348,199 |
| 2015-04-15 | 2015-04-13 | 15.620 | 573,954 | +14,812 | 0.03% | 8,965,202 |
| 2015-04-14 | 2015-04-10 | 14.567 | 559,142 | -1,234 | 0.03% | 8,144,938 |
| 2015-04-13 | 2015-04-09 | 14.146 | 560,376 | +9,874 | 0.03% | 7,926,834 |
| 2015-04-10 | 2015-04-08 | 13.740 | 550,502 | -3,703 | 0.03% | 7,564,160 |
| 2015-04-09 | 2015-04-02 | 12.768 | 554,205 | -3,703 | 0.03% | 7,076,241 |
| 2015-04-08 | 2015-04-01 | 12.639 | 557,908 | -2,468 | 0.03% | 7,051,202 |
| 2015-04-02 | 2015-03-31 | 12.509 | 560,376 | -2,469 | 0.03% | 7,009,754 |
| 2015-04-01 | 2015-03-30 | 12.428 | 562,845 | +6,171 | 0.03% | 6,995,039 |
| 2015-03-31 | 2015-03-27 | 12.169 | 556,674 | -2,468 | 0.03% | 6,774,026 |
| 2015-03-26 | 2015-03-24 | 12.136 | 559,142 | -6,172 | 0.03% | 6,785,938 |
| 2015-03-24 | 2015-03-20 | 12.282 | 565,314 | -6,171 | 0.03% | 6,943,284 |
| 2015-03-20 | 2015-03-18 | 12.055 | 571,485 | -4,937 | 0.03% | 6,889,437 |
| 2015-03-18 | 2015-03-16 | 11.764 | 576,422 | -2,469 | 0.03% | 6,780,835 |
| 2015-03-11 | 2015-03-09 | 11.747 | 578,891 | +4,937 | 0.03% | 6,800,499 |
| 2015-03-10 | 2015-03-06 | 11.828 | 573,954 | +2,469 | 0.03% | 6,789,002 |
| 2015-03-09 | 2015-03-05 | 11.812 | 571,485 | +6,171 | 0.03% | 6,750,537 |
| 2015-02-16 | 2015-02-12 | 12.088 | 565,314 | -6,171 | 0.03% | 6,833,364 |
| 2015-02-10 | 2015-02-06 | 11.991 | 571,485 | +6,171 | 0.03% | 6,852,397 |
| 2015-02-09 | 2015-02-05 | 11.991 | 565,314 | -6,171 | 0.03% | 6,778,404 |
| 2015-02-04 | 2015-02-02 | 11.991 | 571,485 | +2,468 | 0.03% | 6,852,397 |
| 2015-02-02 | 2015-01-29 | 12.169 | 569,017 | +6,172 | 0.03% | 6,924,225 |
| 2015-01-28 | 2015-01-26 | 12.412 | 562,845 | +2,469 | 0.03% | 6,985,919 |
| 2015-01-26 | 2015-01-22 | 12.444 | 560,376 | -2,469 | 0.03% | 6,973,434 |
| 2015-01-23 | 2015-01-21 | 12.396 | 562,845 | +2,469 | 0.03% | 6,976,799 |
| 2015-01-22 | 2015-01-20 | 12.250 | 560,376 | -12,344 | 0.03% | 6,864,475 |
| 2015-01-16 | 2015-01-14 | 12.525 | 572,720 | -6,171 | 0.03% | 7,173,446 |
| 2015-01-15 | 2015-01-13 | 12.606 | 578,891 | +7,406 | 0.03% | 7,297,639 |
| 2015-01-14 | 2015-01-12 | 12.655 | 571,485 | +3,703 | 0.03% | 7,232,057 |
| 2015-01-13 | 2015-01-09 | 12.736 | 567,782 | -2,469 | 0.03% | 7,231,196 |
| 2015-01-12 | 2015-01-08 | 12.817 | 570,251 | -3,703 | 0.03% | 7,308,841 |
| 2015-01-09 | 2015-01-07 | 12.720 | 573,954 | +4,937 | 0.03% | 7,300,502 |
| 2015-01-08 | 2015-01-06 | 12.817 | 569,017 | +6,172 | 0.03% | 7,293,025 |
| 2015-01-07 | 2015-01-05 | 12.930 | 562,845 | -497,427 | 0.03% | 7,277,759 |
| 2015-01-06 | 2015-01-02 | 12.606 | 1,060,272 | +486,318 | 0.06% | 13,366,043 |
| 2015-01-05 | 2014-12-31 | 12.217 | 573,954 | -3,703 | 0.03% | 7,012,202 |
| 2014-12-23 | 2014-12-19 | 11.812 | 577,657 | +2,469 | 0.03% | 6,823,443 |
| 2014-12-19 | 2014-12-17 | 11.683 | 575,188 | -12,343 | 0.03% | 6,719,718 |
| 2014-12-15 | 2014-12-11 | 11.991 | 587,531 | -6,172 | 0.03% | 7,044,797 |
| 2014-12-12 | 2014-12-10 | 12.055 | 593,703 | +9,875 | 0.03% | 7,157,282 |
| 2014-12-11 | 2014-12-09 | 12.072 | 583,828 | -9,875 | 0.03% | 7,047,696 |
| 2014-12-10 | 2014-12-08 | 12.234 | 593,703 | +9,875 | 0.03% | 7,263,103 |
| 2014-12-09 | 2014-12-05 | 12.250 | 583,828 | +3,703 | 0.03% | 7,151,756 |
| 2014-12-05 | 2014-12-03 | 12.039 | 580,125 | -6,172 | 0.03% | 6,984,195 |
| 2014-12-04 | 2014-12-02 | 12.088 | 586,297 | +6,172 | 0.03% | 7,087,001 |
| 2014-12-03 | 2014-12-01 | 12.023 | 580,125 | -3,703 | 0.03% | 6,974,795 |
| 2014-12-02 | 2014-11-28 | 12.282 | 583,828 | -13,578 | 0.03% | 7,170,676 |
| 2014-11-28 | 2014-11-26 | 12.217 | 597,406 | -28,389 | 0.03% | 7,298,723 |
| 2014-11-27 | 2014-11-25 | 11.991 | 625,795 | +6,172 | 0.04% | 7,503,602 |
| 2014-11-26 | 2014-11-24 | 12.104 | 619,623 | -33,327 | 0.03% | 7,499,876 |
| 2014-11-25 | 2014-11-21 | 11.666 | 652,950 | -29,623 | 0.04% | 7,617,604 |
| 2014-11-20 | 2014-11-18 | 11.634 | 682,573 | -6,172 | 0.04% | 7,941,079 |
| 2014-11-19 | 2014-11-17 | 11.764 | 688,745 | +6,172 | 0.04% | 8,102,165 |
| 2014-11-14 | 2014-11-12 | 11.828 | 682,573 | +1,234 | 0.04% | 8,073,799 |
| 2014-11-12 | 2014-11-10 | 11.958 | 681,339 | -2,468 | 0.04% | 8,147,523 |
| 2014-11-07 | 2014-11-05 | 11.812 | 683,807 | +12,343 | 0.04% | 8,077,316 |
| 2014-11-06 | 2014-11-04 | 11.796 | 671,464 | -3,703 | 0.04% | 7,920,637 |
| 2014-11-04 | 2014-10-31 | 11.650 | 675,167 | +12,343 | 0.04% | 7,865,858 |
| 2014-10-30 | 2014-10-28 | 11.488 | 662,824 | -182,678 | 0.04% | 7,614,659 |
| 2014-10-27 | 2014-10-23 | 11.423 | 845,502 | -6,171 | 0.05% | 9,658,501 |
| 2014-10-24 | 2014-10-22 | 11.423 | 851,673 | +182,677 | 0.05% | 9,728,995 |
| 2014-10-23 | 2014-10-21 | 11.391 | 668,996 | +6,172 | 0.04% | 7,620,524 |
| 2014-10-21 | 2014-10-17 | 11.423 | 662,824 | -8,640 | 0.04% | 7,571,699 |
| 2014-10-20 | 2014-10-16 | 11.375 | 671,464 | -9,875 | 0.04% | 7,637,757 |
| 2014-10-14 | 2014-10-10 | 11.488 | 681,339 | -7,406 | 0.04% | 7,827,363 |
| 2014-10-13 | 2014-10-09 | 11.585 | 688,745 | +6,172 | 0.04% | 7,979,404 |
| 2014-10-03 | 2014-09-29 | 11.553 | 682,573 | +3,703 | 0.04% | 7,885,779 |
| 2014-09-29 | 2014-09-25 | 11.699 | 678,870 | +6,171 | 0.04% | 7,941,998 |
| 2014-09-18 | 2014-09-16 | 11.909 | 672,699 | +4,938 | 0.04% | 8,011,505 |
| 2014-09-16 | 2014-09-12 | 12.055 | 667,761 | +9,874 | 0.04% | 8,050,076 |
| 2014-09-15 | 2014-09-11 | 12.120 | 657,887 | +2,469 | 0.04% | 7,973,681 |
| 2014-09-12 | 2014-09-10 | 12.136 | 655,418 | +13,577 | 0.04% | 7,954,377 |
| 2014-09-10 | 2014-09-05 | 12.493 | 641,841 | -1,234 | 0.04% | 8,018,402 |
| 2014-09-08 | 2014-09-04 | 12.493 | 643,075 | -3,703 | 0.04% | 8,033,818 |
| 2014-09-05 | 2014-09-03 | 12.460 | 646,778 | -24,686 | 0.04% | 8,059,119 |
| 2014-09-04 | 2014-09-02 | 11.991 | 671,464 | -28,389 | 0.04% | 8,051,197 |
| 2014-09-03 | 2014-09-01 | 11.521 | 699,853 | +18,514 | 0.04% | 8,062,735 |
| 2014-09-02 | 2014-08-29 | 11.537 | 681,339 | +8,640 | 0.04% | 7,860,483 |
| 2014-09-01 | 2014-08-28 | 11.585 | 672,699 | +17,281 | 0.04% | 7,793,505 |
| 2014-08-28 | 2014-08-26 | 11.796 | 655,418 | -174,038 | 0.04% | 7,731,357 |
| 2014-08-27 | 2014-08-25 | 12.072 | 829,456 | -88,870 | 0.05% | 10,012,801 |
| 2014-08-25 | 2014-08-21 | 12.169 | 918,326 | +16,046 | 0.05% | 11,174,878 |
| 2014-08-22 | 2014-08-20 | 12.298 | 902,280 | +1,234 | 0.05% | 11,096,578 |
| 2014-08-20 | 2014-08-18 | 12.363 | 901,046 | +6,172 | 0.05% | 11,139,802 |
| 2014-08-18 | 2014-08-14 | 12.444 | 894,874 | +91,339 | 0.05% | 11,135,997 |
| 2014-08-15 | 2014-08-13 | 12.558 | 803,535 | +7,405 | 0.05% | 10,090,495 |
| 2014-08-14 | 2014-08-12 | 12.396 | 796,130 | +11,109 | 0.04% | 9,868,506 |
| 2014-08-13 | 2014-08-11 | 12.396 | 785,021 | -6,171 | 0.04% | 9,730,803 |
| 2014-08-12 | 2014-08-08 | 12.217 | 791,192 | +12,343 | 0.04% | 9,666,276 |
| 2014-08-11 | 2014-08-07 | 12.396 | 778,849 | +6,171 | 0.04% | 9,654,298 |
| 2014-08-08 | 2014-08-06 | 12.574 | 772,678 | +3,703 | 0.04% | 9,715,524 |
| 2014-08-06 | 2014-08-04 | 12.687 | 768,975 | +6,172 | 0.04% | 9,756,184 |
| 2014-08-05 | 2014-08-01 | 12.428 | 762,803 | -6,172 | 0.04% | 9,480,118 |
| 2014-08-04 | 2014-07-31 | 12.639 | 768,975 | +1,235 | 0.04% | 9,718,804 |
| 2014-08-01 | 2014-07-30 | 12.655 | 767,740 | -6,172 | 0.04% | 9,715,635 |
| 2014-07-31 | 2014-07-29 | 12.768 | 773,912 | +6,172 | 0.04% | 9,881,521 |
| 2014-07-29 | 2014-07-25 | 12.784 | 767,740 | -7,406 | 0.04% | 9,815,155 |
| 2014-07-28 | 2014-07-24 | 12.622 | 775,146 | -6,172 | 0.04% | 9,784,237 |
| 2014-07-23 | 2014-07-21 | 12.169 | 781,318 | +6,172 | 0.04% | 9,507,662 |
| 2014-07-22 | 2014-07-18 | 12.379 | 775,146 | +1,234 | 0.04% | 9,595,837 |
| 2014-07-18 | 2014-07-16 | 12.639 | 773,912 | -122,197 | 0.04% | 9,781,201 |
| 2014-07-17 | 2014-07-15 | 12.250 | 896,109 | -154,288 | 0.05% | 10,977,125 |
| 2014-07-16 | 2014-07-14 | 11.666 | 1,050,397 | +266,611 | 0.06% | 12,254,397 |
| 2014-07-15 | 2014-07-11 | 11.537 | 783,786 | -1,235 | 0.04% | 9,042,395 |
| 2014-07-11 | 2014-07-09 | 11.456 | 785,021 | -182,678 | 0.04% | 8,993,043 |
| 2014-07-09 | 2014-07-07 | 11.650 | 967,699 | -6,171 | 0.05% | 11,273,926 |
| 2014-07-08 | 2014-07-04 | 11.796 | 973,870 | -3,703 | 0.05% | 11,487,839 |
| 2014-07-07 | 2014-07-03 | 11.764 | 977,573 | +213,536 | 0.06% | 11,499,840 |
| 2014-07-04 | 2014-07-02 | 11.488 | 764,037 | +12,343 | 0.04% | 8,777,414 |
| 2014-06-30 | 2014-06-26 | 11.099 | 751,694 | +123,431 | 0.04% | 8,343,296 |
| 2014-06-25 | 2014-06-23 | 11.035 | 628,263 | -8,641 | 0.04% | 6,932,575 |
| 2014-06-23 | 2014-06-19 | 11.002 | 636,904 | +8,641 | 0.04% | 7,007,284 |
| 2014-06-20 | 2014-06-18 | 11.213 | 628,263 | +6,171 | 0.04% | 7,044,555 |
| 2014-06-19 | 2014-06-17 | 11.245 | 622,092 | +3,703 | 0.04% | 6,995,521 |
| 2014-06-17 | 2014-06-13 | 11.407 | 618,389 | +4,937 | 0.03% | 7,054,080 |
| 2014-06-13 | 2014-06-11 | 11.391 | 613,452 | +7,406 | 0.03% | 6,987,823 |
| 2014-06-11 | 2014-06-09 | 11.375 | 606,046 | +6,172 | 0.03% | 6,893,641 |
| 2014-06-10 | 2014-06-06 | 11.407 | 599,874 | -1,235 | 0.03% | 6,842,876 |
| 2014-06-06 | 2014-06-04 | 11.391 | 601,109 | +1,235 | 0.03% | 6,847,224 |
| 2014-06-03 | 2014-05-29 | 11.326 | 599,874 | +7,406 | 0.03% | 6,794,276 |
| 2014-05-29 | 2014-05-27 | 12.083 | 592,468 | -6,172 | 0.03% | 7,158,692 |
| 2014-05-28 | 2014-05-26 | 12.083 | 598,640 | +16,616 | 0.03% | 7,233,268 |
| 2014-05-27 | 2014-05-23 | 11.883 | 582,024 | +6,000 | 0.03% | 6,916,099 |
| 2014-05-19 | 2014-05-15 | 12.066 | 576,024 | +1,200 | 0.03% | 6,950,402 |
| 2014-05-08 | 2014-05-05 | 12.066 | 574,824 | +13,201 | 0.03% | 6,935,923 |
| 2014-05-07 | 2014-05-02 | 12.199 | 561,623 | -7,201 | 0.03% | 6,851,517 |
| 2014-05-05 | 2014-04-30 | 12.216 | 568,824 | +6,001 | 0.03% | 6,948,846 |
| 2014-04-28 | 2014-04-24 | 12.733 | 562,823 | +2,400 | 0.03% | 7,166,317 |
| 2014-04-24 | 2014-04-22 | 12.933 | 560,423 | -6,000 | 0.03% | 7,247,838 |
| 2014-04-23 | 2014-04-17 | 13.283 | 566,423 | +1,200 | 0.03% | 7,523,675 |
| 2014-04-22 | 2014-04-16 | 13.216 | 565,223 | +6,000 | 0.03% | 7,470,055 |
| 2014-04-17 | 2014-04-15 | 13.266 | 559,223 | -4,800 | 0.03% | 7,418,719 |
| 2014-04-16 | 2014-04-14 | 13.449 | 564,023 | +6,000 | 0.03% | 7,585,796 |
| 2014-04-15 | 2014-04-11 | 13.599 | 558,023 | -6,000 | 0.03% | 7,588,799 |
| 2014-04-14 | 2014-04-10 | 13.499 | 564,023 | -1,200 | 0.03% | 7,613,996 |
| 2014-04-10 | 2014-04-08 | 13.583 | 565,223 | +1,200 | 0.03% | 7,677,295 |
| 2014-04-09 | 2014-04-07 | 13.366 | 564,023 | -1,200 | 0.03% | 7,538,796 |
| 2014-04-07 | 2014-04-03 | 13.583 | 565,223 | -12,001 | 0.03% | 7,677,295 |
| 2014-04-03 | 2014-04-01 | 13.033 | 577,224 | -18,001 | 0.03% | 7,522,842 |
| 2014-04-02 | 2014-03-31 | 12.966 | 595,225 | -27,601 | 0.03% | 7,717,765 |
| 2014-04-01 | 2014-03-28 | 12.916 | 622,826 | +9,601 | 0.04% | 8,044,503 |
| 2014-03-31 | 2014-03-27 | 12.499 | 613,225 | -10,801 | 0.04% | 7,664,996 |
| 2014-03-25 | 2014-03-21 | 12.066 | 624,026 | -1,200 | 0.04% | 7,529,603 |
| 2014-03-24 | 2014-03-20 | 11.866 | 625,226 | -6,000 | 0.04% | 7,419,042 |
| 2014-03-21 | 2014-03-19 | 11.883 | 631,226 | -6,000 | 0.04% | 7,500,759 |
| 2014-03-19 | 2014-03-17 | 11.666 | 637,226 | -1,200 | 0.04% | 7,433,996 |
| 2014-03-18 | 2014-03-14 | 11.366 | 638,426 | -6,001 | 0.04% | 7,256,476 |
| 2014-03-14 | 2014-03-12 | 11.366 | 644,427 | +8,401 | 0.04% | 7,324,684 |
| 2014-03-13 | 2014-03-11 | 11.733 | 636,026 | -12,001 | 0.04% | 7,462,397 |
| 2014-03-11 | 2014-03-07 | 12.033 | 648,027 | +6,000 | 0.04% | 7,797,603 |
| 2014-03-10 | 2014-03-06 | 12.016 | 642,027 | +7,201 | 0.04% | 7,714,706 |
| 2014-03-07 | 2014-03-05 | 12.050 | 634,826 | +6,000 | 0.04% | 7,649,337 |
| 2014-03-06 | 2014-03-04 | 12.166 | 628,826 | +6,000 | 0.04% | 7,650,400 |
| 2014-03-05 | 2014-03-03 | 12.233 | 622,826 | +6,001 | 0.04% | 7,618,923 |
| 2014-03-03 | 2014-02-27 | 12.316 | 616,825 | +6,000 | 0.04% | 7,596,914 |
| 2014-02-28 | 2014-02-26 | 12.349 | 610,825 | +13,200 | 0.04% | 7,543,377 |
| 2014-02-27 | 2014-02-25 | 12.333 | 597,625 | +6,001 | 0.03% | 7,370,404 |
| 2014-02-26 | 2014-02-24 | 12.383 | 591,624 | +6,000 | 0.03% | 7,325,974 |
| 2014-02-25 | 2014-02-21 | 12.766 | 585,624 | +6,000 | 0.03% | 7,476,157 |
| 2014-02-24 | 2014-02-20 | 12.866 | 579,624 | +1,200 | 0.03% | 7,457,521 |
| 2014-02-21 | 2014-02-19 | 12.916 | 578,424 | -6,000 | 0.03% | 7,471,001 |
| 2014-02-20 | 2014-02-18 | 12.883 | 584,424 | +6,000 | 0.03% | 7,529,018 |
| 2014-02-17 | 2014-02-13 | 12.999 | 578,424 | -274,811 | 0.03% | 7,519,201 |
| 2014-02-14 | 2014-02-12 | 13.149 | 853,235 | +262,811 | 0.05% | 11,219,577 |
| 2014-02-12 | 2014-02-10 | 12.949 | 590,424 | -25,201 | 0.03% | 7,645,675 |
| 2014-02-11 | 2014-02-07 | 12.966 | 615,625 | +19,200 | 0.04% | 7,982,274 |
| 2014-02-10 | 2014-02-06 | 12.516 | 596,425 | +6,001 | 0.03% | 7,464,944 |
| 2014-02-07 | 2014-02-05 | 12.149 | 590,424 | +2,400 | 0.03% | 7,173,355 |
| 2014-02-05 | 2014-01-30 | 12.499 | 588,024 | +10,800 | 0.03% | 7,349,996 |
| 2014-02-04 | 2014-01-28 | 12.466 | 577,224 | +6,000 | 0.03% | 7,195,762 |
| 2014-01-29 | 2014-01-27 | 12.699 | 571,224 | -177,607 | 0.03% | 7,254,245 |
| 2014-01-27 | 2014-01-23 | 12.966 | 748,831 | +178,807 | 0.04% | 9,709,441 |
| 2014-01-24 | 2014-01-22 | 13.099 | 570,024 | -3,600 | 0.03% | 7,467,006 |
| 2014-01-22 | 2014-01-20 | 12.816 | 573,624 | +1,200 | 0.03% | 7,351,644 |
| 2014-01-21 | 2014-01-17 | 13.049 | 572,424 | -6,000 | 0.03% | 7,469,825 |
| 2014-01-17 | 2014-01-15 | 13.583 | 578,424 | +2,400 | 0.03% | 7,856,601 |
| 2014-01-10 | 2014-01-08 | 13.083 | 576,024 | -30,001 | 0.03% | 7,536,003 |
| 2014-01-07 | 2014-01-03 | 13.233 | 606,025 | +9,600 | 0.04% | 8,019,399 |
| 2014-01-03 | 2013-12-31 | 13.899 | 596,425 | -24,001 | 0.03% | 8,289,965 |
| 2014-01-02 | 2013-12-27 | 13.799 | 620,426 | -18,000 | 0.04% | 8,561,525 |
| 2013-12-30 | 2013-12-24 | 13.899 | 638,426 | +18,000 | 0.04% | 8,873,755 |
| 2013-12-27 | 2013-12-20 | 13.683 | 620,426 | +12,001 | 0.04% | 8,489,145 |
| 2013-12-23 | 2013-12-19 | 14.049 | 608,425 | +20,401 | 0.04% | 8,548,018 |
| 2013-12-20 | 2013-12-18 | 14.483 | 588,024 | -1,200 | 0.03% | 8,516,196 |
| 2013-12-16 | 2013-12-12 | 13.883 | 589,224 | -6,001 | 0.03% | 8,180,055 |
| 2013-12-13 | 2013-12-11 | 13.866 | 595,225 | +1,200 | 0.03% | 8,253,446 |
| 2013-12-12 | 2013-12-10 | 14.383 | 594,025 | +30,002 | 0.03% | 8,543,707 |
| 2013-12-11 | 2013-12-09 | 14.766 | 564,023 | -8,401 | 0.03% | 8,328,395 |
| 2013-12-10 | 2013-12-06 | 14.933 | 572,424 | -60,002 | 0.03% | 8,547,845 |
| 2013-12-09 | 2013-12-05 | 15.016 | 632,426 | -13,201 | 0.04% | 9,496,538 |
| 2013-12-06 | 2013-12-04 | 14.883 | 645,627 | -9,600 | 0.04% | 9,608,685 |
| 2013-12-05 | 2013-12-03 | 14.983 | 655,227 | -206,409 | 0.04% | 9,817,079 |
| 2013-12-04 | 2013-12-02 | 14.483 | 861,636 | +2,400 | 0.05% | 12,478,846 |
| 2013-12-03 | 2013-11-29 | 14.449 | 859,236 | +31,202 | 0.05% | 12,415,447 |
| 2013-12-02 | 2013-11-28 | 14.466 | 828,034 | +22,801 | 0.05% | 11,978,397 |
| 2013-11-29 | 2013-11-27 | 14.566 | 805,233 | +160,806 | 0.05% | 11,729,076 |
| 2013-11-28 | 2013-11-26 | 14.116 | 644,427 | -3,600 | 0.04% | 9,096,785 |
| 2013-11-27 | 2013-11-25 | 14.466 | 648,027 | -36,001 | 0.04% | 9,374,403 |
| 2013-11-26 | 2013-11-22 | 13.849 | 684,028 | -112,805 | 0.04% | 9,473,396 |
| 2013-11-25 | 2013-11-21 | 13.699 | 796,833 | -3,600 | 0.05% | 10,916,161 |
| 2013-11-21 | 2013-11-19 | 13.499 | 800,433 | -238,810 | 0.05% | 10,805,399 |
| 2013-11-20 | 2013-11-18 | 13.399 | 1,039,243 | -207,609 | 0.06% | 13,925,281 |
| 2013-11-19 | 2013-11-15 | 12.666 | 1,246,852 | +174,008 | 0.07% | 15,792,806 |
| 2013-11-18 | 2013-11-14 | 12.416 | 1,072,844 | -2,400 | 0.06% | 13,320,596 |
| 2013-11-15 | 2013-11-13 | 12.266 | 1,075,244 | +2,400 | 0.06% | 13,189,115 |
| 2013-11-14 | 2013-11-12 | 12.499 | 1,072,844 | -2,400 | 0.06% | 13,409,996 |
| 2013-11-13 | 2013-11-11 | 12.633 | 1,075,244 | -2,401 | 0.06% | 13,583,355 |
| 2013-11-12 | 2013-11-08 | 12.416 | 1,077,645 | -1,200 | 0.06% | 13,380,206 |
| 2013-11-11 | 2013-11-07 | 12.483 | 1,078,845 | +3,601 | 0.06% | 13,467,025 |
| 2013-11-07 | 2013-11-05 | 12.833 | 1,075,244 | +2,400 | 0.06% | 13,798,394 |
| 2013-11-06 | 2013-11-04 | 12.916 | 1,072,844 | +9,600 | 0.06% | 13,856,996 |
| 2013-11-04 | 2013-10-31 | 12.633 | 1,063,244 | -8,400 | 0.06% | 13,431,761 |
| 2013-11-01 | 2013-10-30 | 12.333 | 1,071,644 | +10,800 | 0.06% | 13,216,396 |
| 2013-10-31 | 2013-10-29 | 12.149 | 1,060,844 | +9,601 | 0.06% | 12,888,722 |
| 2013-10-29 | 2013-10-25 | 12.033 | 1,051,243 | +13,200 | 0.06% | 12,649,435 |
| 2013-10-25 | 2013-10-23 | 12.483 | 1,038,043 | -60,002 | 0.06% | 12,957,701 |
| 2013-10-24 | 2013-10-22 | 12.799 | 1,098,045 | -174,008 | 0.06% | 14,054,395 |
| 2013-10-23 | 2013-10-21 | 12.816 | 1,272,053 | +3,601 | 0.07% | 16,302,806 |
| 2013-10-22 | 2013-10-18 | 12.849 | 1,268,452 | -14,401 | 0.07% | 16,298,935 |
| 2013-10-21 | 2013-10-17 | 12.849 | 1,282,853 | -640,826 | 0.07% | 16,483,980 |
| 2013-10-18 | 2013-10-16 | 12.899 | 1,923,679 | -378,016 | 0.11% | 24,814,434 |
| 2013-10-17 | 2013-10-15 | 13.033 | 2,301,695 | -12,001 | 0.13% | 29,997,518 |
| 2013-10-16 | 2013-10-11 | 13.033 | 2,313,696 | -13,200 | 0.13% | 30,153,925 |
| 2013-10-15 | 2013-10-10 | 12.883 | 2,326,896 | -381,616 | 0.13% | 29,976,938 |
| 2013-10-11 | 2013-10-09 | 12.933 | 2,708,512 | -4,800 | 0.16% | 35,028,641 |
| 2013-10-10 | 2013-10-08 | 12.716 | 2,713,312 | +6,000 | 0.16% | 34,502,858 |
| 2013-10-09 | 2013-10-07 | 12.599 | 2,707,312 | +2,400 | 0.16% | 34,110,722 |
| 2013-10-08 | 2013-10-04 | 12.783 | 2,704,912 | +3,600 | 0.16% | 34,576,363 |
| 2013-10-04 | 2013-10-02 | 12.416 | 2,701,312 | +13,201 | 0.16% | 33,539,905 |
| 2013-10-02 | 2013-09-27 | 12.633 | 2,688,111 | +7,200 | 0.16% | 33,958,399 |
| 2013-09-30 | 2013-09-26 | 12.716 | 2,680,911 | +2,400 | 0.16% | 34,090,843 |
| 2013-09-27 | 2013-09-25 | 12.683 | 2,678,511 | +6,001 | 0.16% | 33,971,044 |
| 2013-09-26 | 2013-09-24 | 12.799 | 2,672,510 | -9,601 | 0.15% | 34,206,714 |
| 2013-09-25 | 2013-09-23 | 12.966 | 2,682,111 | +2,400 | 0.16% | 34,776,602 |
| 2013-09-24 | 2013-09-19 | 13.083 | 2,679,711 | +1,200 | 0.16% | 35,058,103 |
| 2013-09-23 | 2013-09-18 | 12.966 | 2,678,511 | -9,600 | 0.16% | 34,729,924 |
| 2013-09-19 | 2013-09-17 | 12.933 | 2,688,111 | -165,607 | 0.16% | 34,764,799 |
| 2013-09-18 | 2013-09-16 | 13.233 | 2,853,718 | -73,203 | 0.17% | 37,762,641 |
| 2013-09-17 | 2013-09-13 | 13.083 | 2,926,921 | +1,806,075 | 0.17% | 38,292,301 |
| 2013-09-16 | 2013-09-12 | 13.316 | 1,120,846 | +8,400 | 0.06% | 14,925,316 |
| 2013-09-12 | 2013-09-10 | 13.166 | 1,112,446 | +21,601 | 0.06% | 14,646,600 |
| 2013-09-11 | 2013-09-09 | 12.766 | 1,090,845 | -18,001 | 0.06% | 13,925,879 |
| 2013-09-10 | 2013-09-06 | 12.433 | 1,108,846 | -10,800 | 0.06% | 13,786,082 |
| 2013-09-09 | 2013-09-05 | 12.466 | 1,119,646 | -85,204 | 0.06% | 13,957,677 |
| 2013-09-06 | 2013-09-04 | 12.333 | 1,204,850 | +10,801 | 0.07% | 14,859,203 |
| 2013-09-05 | 2013-09-03 | 12.499 | 1,194,049 | -76,804 | 0.07% | 14,924,996 |
| 2013-09-02 | 2013-08-29 | 11.966 | 1,270,853 | -1,200 | 0.07% | 15,207,246 |
| 2013-08-30 | 2013-08-28 | 11.716 | 1,272,053 | -74,403 | 0.07% | 14,903,605 |
| 2013-08-29 | 2013-08-27 | 11.933 | 1,346,456 | +3,601 | 0.08% | 16,067,044 |
| 2013-08-28 | 2013-08-26 | 11.983 | 1,342,855 | -6,001 | 0.08% | 16,091,214 |
| 2013-08-27 | 2013-08-23 | 12.699 | 1,348,856 | -163,206 | 0.08% | 17,129,763 |
| 2013-08-26 | 2013-08-22 | 12.749 | 1,512,062 | +30,001 | 0.09% | 19,277,994 |
| 2013-08-23 | 2013-08-21 | 12.699 | 1,482,061 | +6,000 | 0.09% | 18,821,397 |
| 2013-08-22 | 2013-08-20 | 12.649 | 1,476,061 | -26,401 | 0.09% | 18,671,400 |
| 2013-08-21 | 2013-08-19 | 13.016 | 1,502,462 | +14,401 | 0.09% | 19,556,239 |
| 2013-08-20 | 2013-08-16 | 13.066 | 1,488,061 | -8,401 | 0.09% | 19,443,194 |
| 2013-08-19 | 2013-08-15 | 13.066 | 1,496,462 | -37,201 | 0.09% | 19,552,962 |
| 2013-08-16 | 2013-08-13 | 13.033 | 1,533,663 | +364,815 | 0.09% | 19,987,915 |
| 2013-08-15 | 2013-08-12 | 12.849 | 1,168,848 | -20,401 | 0.07% | 15,019,076 |
| 2013-08-12 | 2013-08-08 | 11.866 | 1,189,249 | +12,000 | 0.07% | 14,111,838 |
| 2013-08-08 | 2013-08-06 | 12.099 | 1,177,249 | -4,800 | 0.07% | 14,244,124 |
| 2013-08-05 | 2013-08-01 | 12.183 | 1,182,049 | -3,600 | 0.07% | 14,400,702 |
| 2013-08-02 | 2013-07-31 | 11.666 | 1,185,649 | -6,000 | 0.07% | 13,832,000 |
| 2013-08-01 | 2013-07-30 | 11.816 | 1,191,649 | +4,800 | 0.07% | 14,080,737 |
| 2013-07-31 | 2013-07-29 | 11.983 | 1,186,849 | -165,607 | 0.07% | 14,221,819 |
| 2013-07-30 | 2013-07-26 | 12.366 | 1,352,456 | +168,007 | 0.08% | 16,724,681 |
| 2013-07-29 | 2013-07-25 | 12.433 | 1,184,449 | -6,000 | 0.07% | 14,726,041 |
| 2013-07-25 | 2013-07-23 | 11.816 | 1,190,449 | +3,600 | 0.07% | 14,066,558 |
| 2013-07-24 | 2013-07-22 | 11.350 | 1,186,849 | -6,000 | 0.07% | 13,470,179 |
| 2013-07-23 | 2013-07-19 | 11.366 | 1,192,849 | -6,001 | 0.07% | 13,558,157 |
| 2013-07-22 | 2013-07-18 | 11.383 | 1,198,850 | +4,801 | 0.07% | 13,646,345 |
| 2013-07-19 | 2013-07-17 | 11.550 | 1,194,049 | +6,000 | 0.07% | 13,790,696 |
| 2013-07-18 | 2013-07-16 | 11.150 | 1,188,049 | -357,615 | 0.07% | 13,246,199 |
| 2013-07-17 | 2013-07-15 | 11.616 | 1,545,664 | -8,400 | 0.09% | 17,954,721 |
| 2013-07-16 | 2013-07-12 | 11.483 | 1,554,064 | +108,004 | 0.09% | 17,845,097 |
| 2013-07-15 | 2013-07-11 | 11.266 | 1,446,060 | +246,010 | 0.08% | 16,291,603 |
| 2013-07-11 | 2013-07-09 | 10.316 | 1,200,050 | -12,000 | 0.07% | 12,380,004 |
| 2013-07-10 | 2013-07-08 | 10.516 | 1,212,050 | +20,401 | 0.07% | 12,746,199 |
| 2013-07-09 | 2013-07-05 | 11.016 | 1,191,649 | +7,200 | 0.07% | 13,127,457 |
| 2013-07-08 | 2013-07-04 | 10.416 | 1,184,449 | +162,007 | 0.07% | 12,337,501 |
| 2013-07-05 | 2013-07-03 | 10.433 | 1,022,442 | +252,010 | 0.06% | 10,667,037 |
| 2013-07-04 | 2013-07-02 | 11.050 | 770,432 | -19,201 | 0.04% | 8,512,922 |
| 2013-07-03 | 2013-06-28 | 11.583 | 789,633 | +9,601 | 0.05% | 9,146,204 |
| 2013-07-02 | 2013-06-27 | 11.533 | 780,032 | +10,800 | 0.05% | 8,995,997 |
| 2013-06-28 | 2013-06-26 | 11.550 | 769,232 | -6,000 | 0.04% | 8,884,262 |
| 2013-06-26 | 2013-06-24 | 11.216 | 775,232 | -38,402 | 0.04% | 8,695,160 |
| 2013-06-25 | 2013-06-21 | 11.716 | 813,634 | +6,001 | 0.05% | 9,532,684 |
| 2013-06-21 | 2013-06-19 | 11.933 | 807,633 | +33,601 | 0.05% | 9,637,356 |
| 2013-06-20 | 2013-06-18 | 12.166 | 774,032 | +6,000 | 0.04% | 9,417,000 |
| 2013-06-18 | 2013-06-14 | 12.283 | 768,032 | +3,600 | 0.04% | 9,433,603 |
| 2013-06-17 | 2013-06-13 | 12.466 | 764,432 | -36,001 | 0.04% | 9,529,525 |
| 2013-06-14 | 2013-06-11 | 12.599 | 800,433 | +56,402 | 0.05% | 10,085,039 |
| 2013-06-13 | 2013-06-10 | 13.016 | 744,031 | +3,600 | 0.04% | 9,684,403 |
| 2013-06-11 | 2013-06-07 | 13.316 | 740,431 | -1,200 | 0.04% | 9,859,665 |
| 2013-06-07 | 2013-06-05 | 13.499 | 741,631 | +1,200 | 0.04% | 10,011,605 |
| 2013-06-06 | 2013-06-04 | 13.116 | 740,431 | -2,400 | 0.04% | 9,711,585 |
| 2013-06-04 | 2013-05-31 | 13.799 | 742,831 | +6,001 | 0.04% | 10,250,644 |
| 2013-05-31 | 2013-05-29 | 14.183 | 736,830 | +6,000 | 0.04% | 10,450,274 |
| 2013-05-30 | 2013-05-28 | 14.483 | 730,830 | +18,001 | 0.04% | 10,584,417 |
| 2013-05-29 | 2013-05-27 | 14.914 | 712,829 | +2,400 | 0.04% | 10,630,832 |
| 2013-05-28 | 2013-05-24 | 15.033 | 710,429 | -1,841 | 0.04% | 10,679,800 |
| 2013-05-27 | 2013-05-23 | 15.374 | 712,270 | -5,867 | 0.04% | 10,950,276 |
| 2013-05-24 | 2013-05-22 | 15.561 | 718,137 | -12,908 | 0.04% | 11,175,113 |
| 2013-05-23 | 2013-05-21 | 15.664 | 731,045 | -5,867 | 0.04% | 11,450,738 |
| 2013-05-22 | 2013-05-20 | 15.783 | 736,912 | -5,867 | 0.04% | 11,630,556 |
| 2013-05-21 | 2013-05-16 | 15.493 | 742,779 | +3,520 | 0.04% | 11,507,934 |
| 2013-05-20 | 2013-05-15 | 15.561 | 739,259 | +11,734 | 0.04% | 11,503,798 |
| 2013-05-16 | 2013-05-14 | 15.493 | 727,525 | +5,867 | 0.04% | 11,271,603 |
| 2013-05-15 | 2013-05-13 | 15.698 | 721,658 | +11,735 | 0.04% | 11,328,305 |
| 2013-05-14 | 2013-05-10 | 16.038 | 709,923 | +14,081 | 0.04% | 11,386,093 |
| 2013-05-13 | 2013-05-09 | 16.192 | 695,842 | -131,424 | 0.04% | 11,266,995 |
| 2013-05-10 | 2013-05-08 | 16.226 | 827,266 | +7,040 | 0.05% | 13,423,198 |
| 2013-05-08 | 2013-05-06 | 15.476 | 820,226 | -3,520 | 0.05% | 12,693,846 |
| 2013-05-07 | 2013-05-03 | 15.340 | 823,746 | +11,734 | 0.05% | 12,636,002 |
| 2013-05-06 | 2013-05-02 | 15.289 | 812,012 | +18,775 | 0.05% | 12,414,486 |
| 2013-05-03 | 2013-04-30 | 15.612 | 793,237 | -2,347 | 0.05% | 12,384,324 |
| 2013-05-02 | 2013-04-29 | 15.868 | 795,584 | +14,082 | 0.05% | 12,624,366 |
| 2013-04-30 | 2013-04-26 | 16.431 | 781,502 | +5,867 | 0.05% | 12,840,472 |
| 2013-04-29 | 2013-04-25 | 16.550 | 775,635 | +5,867 | 0.05% | 12,836,614 |
| 2013-04-26 | 2013-04-24 | 16.720 | 769,768 | -3,520 | 0.05% | 12,870,716 |
| 2013-04-25 | 2013-04-23 | 16.482 | 773,288 | +14,081 | 0.05% | 12,745,052 |
| 2013-04-24 | 2013-04-22 | 17.146 | 759,207 | -16,428 | 0.04% | 13,017,634 |
| 2013-04-23 | 2013-04-19 | 16.891 | 775,635 | +154,892 | 0.05% | 13,101,014 |
| 2013-04-22 | 2013-04-18 | 15.902 | 620,743 | -3,520 | 0.04% | 9,871,141 |
| 2013-04-19 | 2013-04-17 | 15.987 | 624,263 | -4,694 | 0.04% | 9,980,316 |
| 2013-04-18 | 2013-04-16 | 16.073 | 628,957 | -3,520 | 0.04% | 10,108,961 |
| 2013-04-17 | 2013-04-15 | 15.612 | 632,477 | +8,214 | 0.04% | 9,874,476 |
| 2013-04-11 | 2013-04-09 | 16.158 | 624,263 | -5,867 | 0.04% | 10,086,716 |
| 2013-04-10 | 2013-04-08 | 15.272 | 630,130 | +5,867 | 0.04% | 9,623,034 |
| 2013-04-09 | 2013-04-05 | 15.374 | 624,263 | +2,347 | 0.04% | 9,597,276 |
| 2013-04-08 | 2013-04-03 | 16.192 | 621,916 | +62,191 | 0.04% | 10,069,994 |
| 2013-04-05 | 2013-04-02 | 16.482 | 559,725 | +5,867 | 0.03% | 9,225,184 |
| 2013-04-03 | 2013-03-28 | 16.652 | 553,858 | +11,735 | 0.03% | 9,222,886 |
| 2013-04-02 | 2013-03-27 | 16.959 | 542,123 | -3,521 | 0.03% | 9,193,794 |
| 2013-03-28 | 2013-03-26 | 17.249 | 545,644 | +9,388 | 0.03% | 9,411,606 |
| 2013-03-27 | 2013-03-25 | 17.658 | 536,256 | +4,693 | 0.03% | 9,469,036 |
| 2013-03-25 | 2013-03-21 | 18.646 | 531,563 | +12,908 | 0.03% | 9,911,649 |
| 2013-03-22 | 2013-03-20 | 18.476 | 518,655 | -8,214 | 0.03% | 9,582,564 |
| 2013-03-21 | 2013-03-19 | 17.828 | 526,869 | -10,561 | 0.03% | 9,393,084 |
| 2013-03-20 | 2013-03-18 | 17.385 | 537,430 | +7,041 | 0.03% | 9,343,206 |
| 2013-03-19 | 2013-03-15 | 18.374 | 530,389 | -221,778 | 0.03% | 9,745,119 |
| 2013-03-18 | 2013-03-14 | 19.737 | 752,167 | -5,867 | 0.04% | 14,845,564 |
| 2013-03-15 | 2013-03-13 | 19.396 | 758,034 | +5,867 | 0.04% | 14,702,961 |
| 2013-03-13 | 2013-03-11 | 20.214 | 752,167 | +7,041 | 0.04% | 15,204,524 |
| 2013-03-11 | 2013-03-07 | 20.589 | 745,126 | -8,214 | 0.04% | 15,341,595 |
| 2013-03-08 | 2013-03-06 | 20.692 | 753,340 | +64,538 | 0.04% | 15,587,755 |
| 2013-03-07 | 2013-03-05 | 20.112 | 688,802 | +5,867 | 0.04% | 13,853,205 |
| 2013-03-06 | 2013-03-04 | 20.044 | 682,935 | +15,255 | 0.04% | 13,688,648 |
| 2013-03-05 | 2013-03-01 | 20.692 | 667,680 | -10,561 | 0.04% | 13,815,319 |
| 2013-03-04 | 2013-02-28 | 20.180 | 678,241 | -7,040 | 0.04% | 13,687,042 |
| 2013-02-21 | 2013-02-19 | 20.317 | 685,281 | -136,118 | 0.04% | 13,922,551 |
| 2013-02-19 | 2013-02-15 | 21.237 | 821,399 | -5,867 | 0.05% | 17,444,000 |
| 2013-02-15 | 2013-02-08 | 20.760 | 827,266 | +11,734 | 0.05% | 17,173,797 |
| 2013-02-14 | 2013-02-07 | 20.760 | 815,532 | +35,203 | 0.05% | 16,930,203 |
| 2013-02-07 | 2013-02-05 | 21.203 | 780,329 | +17,601 | 0.05% | 16,545,199 |
| 2013-02-06 | 2013-02-04 | 21.646 | 762,728 | +58,672 | 0.05% | 16,510,008 |
| 2013-02-04 | 2013-01-31 | 21.101 | 704,056 | -11,735 | 0.04% | 14,855,994 |
| 2013-01-30 | 2013-01-28 | 20.555 | 715,791 | -7,040 | 0.04% | 14,713,209 |
| 2013-01-29 | 2013-01-25 | 20.044 | 722,831 | -5,867 | 0.04% | 14,488,317 |
| 2013-01-28 | 2013-01-24 | 20.146 | 728,698 | -1,174 | 0.04% | 14,680,435 |
| 2013-01-25 | 2013-01-23 | 20.453 | 729,872 | +5,867 | 0.04% | 14,928,006 |
| 2013-01-24 | 2013-01-22 | 20.794 | 724,005 | -8,214 | 0.04% | 15,054,809 |
| 2013-01-23 | 2013-01-21 | 20.692 | 732,219 | -58,671 | 0.04% | 15,150,729 |
| 2013-01-22 | 2013-01-18 | 20.351 | 790,890 | -109,129 | 0.05% | 16,095,122 |
| 2013-01-21 | 2013-01-17 | 20.078 | 900,019 | +80,967 | 0.05% | 18,070,527 |
| 2013-01-18 | 2013-01-16 | 19.839 | 819,052 | -63,365 | 0.05% | 16,249,437 |
| 2013-01-17 | 2013-01-15 | 20.146 | 882,417 | +117,342 | 0.05% | 17,777,276 |
| 2013-01-15 | 2013-01-11 | 20.317 | 765,075 | +3,521 | 0.05% | 15,543,690 |
| 2013-01-14 | 2013-01-10 | 20.862 | 761,554 | -7,041 | 0.05% | 15,887,515 |
| 2013-01-11 | 2013-01-09 | 20.657 | 768,595 | +4,694 | 0.05% | 15,877,204 |
| 2013-01-10 | 2013-01-08 | 20.589 | 763,901 | +14,081 | 0.05% | 15,728,158 |
| 2013-01-09 | 2013-01-07 | 21.271 | 749,820 | -19,948 | 0.04% | 15,949,441 |
| 2013-01-08 | 2013-01-04 | 20.692 | 769,768 | -2,347 | 0.05% | 15,927,676 |
| 2013-01-07 | 2013-01-03 | 20.521 | 772,115 | -24,642 | 0.05% | 15,844,639 |
| 2013-01-04 | 2013-01-02 | 20.010 | 796,757 | -8,214 | 0.05% | 15,942,919 |
| 2013-01-03 | 2012-12-31 | 19.328 | 804,971 | +9,387 | 0.05% | 15,558,479 |
| 2013-01-02 | 2012-12-27 | 19.396 | 795,584 | +2,347 | 0.05% | 15,431,288 |
| 2012-12-28 | 2012-12-24 | 19.294 | 793,237 | +2,347 | 0.05% | 15,304,645 |
| 2012-12-27 | 2012-12-20 | 19.328 | 790,890 | +9,388 | 0.05% | 15,286,322 |
| 2012-12-21 | 2012-12-19 | 19.737 | 781,502 | -23,469 | 0.05% | 15,424,550 |
| 2012-12-20 | 2012-12-18 | 19.567 | 804,971 | -1,173 | 0.05% | 15,750,559 |
| 2012-12-19 | 2012-12-17 | 19.737 | 806,144 | -17,602 | 0.05% | 15,910,911 |
| 2012-12-18 | 2012-12-14 | 19.533 | 823,746 | +16,428 | 0.05% | 16,089,843 |
| 2012-12-17 | 2012-12-13 | 18.919 | 807,318 | +4,694 | 0.05% | 15,273,602 |
| 2012-12-14 | 2012-12-12 | 19.192 | 802,624 | -7,041 | 0.05% | 15,403,677 |
| 2012-12-13 | 2012-12-11 | 19.055 | 809,665 | +7,041 | 0.05% | 15,428,405 |
| 2012-12-11 | 2012-12-07 | 18.817 | 802,624 | -15,255 | 0.05% | 15,102,717 |
| 2012-12-10 | 2012-12-06 | 18.033 | 817,879 | -61,018 | 0.05% | 14,748,525 |
| 2012-12-07 | 2012-12-05 | 17.964 | 878,897 | +165,453 | 0.05% | 15,788,921 |
| 2012-12-06 | 2012-12-04 | 17.351 | 713,444 | -197,135 | 0.04% | 12,378,885 |
| 2012-12-05 | 2012-12-03 | 17.027 | 910,579 | -5,868 | 0.05% | 15,504,472 |
| 2012-12-04 | 2012-11-30 | 17.249 | 916,447 | +4,694 | 0.05% | 15,807,447 |
| 2012-12-03 | 2012-11-29 | 16.669 | 911,753 | -3,520 | 0.05% | 15,198,122 |
| 2012-11-30 | 2012-11-28 | 16.737 | 915,273 | -5,867 | 0.05% | 15,319,197 |
| 2012-11-29 | 2012-11-27 | 16.379 | 921,140 | -11,735 | 0.05% | 15,087,695 |
| 2012-11-28 | 2012-11-26 | 16.550 | 932,875 | -21,121 | 0.06% | 15,438,907 |
| 2012-11-27 | 2012-11-23 | 16.805 | 953,996 | -269,889 | 0.06% | 16,032,355 |
| 2012-11-23 | 2012-11-21 | 16.448 | 1,223,885 | +183,055 | 0.07% | 20,129,908 |
| 2012-11-22 | 2012-11-20 | 16.073 | 1,040,830 | -147,852 | 0.06% | 16,728,822 |
| 2012-11-21 | 2012-11-19 | 16.311 | 1,188,682 | +177,188 | 0.07% | 19,388,825 |
| 2012-11-20 | 2012-11-16 | 16.226 | 1,011,494 | -187,749 | 0.06% | 16,412,477 |
| 2012-11-19 | 2012-11-15 | 16.124 | 1,199,243 | +483,452 | 0.07% | 19,336,247 |
| 2012-11-15 | 2012-11-13 | 16.124 | 715,791 | -146,678 | 0.04% | 11,541,207 |
| 2012-11-14 | 2012-11-12 | 16.686 | 862,469 | +35,203 | 0.05% | 14,391,301 |
| 2012-11-13 | 2012-11-09 | 17.555 | 827,266 | +19,948 | 0.05% | 14,522,997 |
| 2012-11-09 | 2012-11-07 | 18.237 | 807,318 | -138,464 | 0.05% | 14,723,202 |
| 2012-11-08 | 2012-11-06 | 18.067 | 945,782 | +3,520 | 0.06% | 17,087,195 |
| 2012-11-07 | 2012-11-05 | 17.999 | 942,262 | -5,867 | 0.06% | 16,959,360 |
| 2012-11-06 | 2012-11-02 | 17.930 | 948,129 | -64,539 | 0.06% | 17,000,317 |
| 2012-11-05 | 2012-11-01 | 17.692 | 1,012,668 | +110,303 | 0.06% | 17,915,886 |
| 2012-11-02 | 2012-10-31 | 16.840 | 902,365 | +5,867 | 0.05% | 15,195,432 |
| 2012-11-01 | 2012-10-30 | 16.448 | 896,498 | -17,602 | 0.05% | 14,745,194 |
| 2012-10-31 | 2012-10-29 | 16.260 | 914,100 | +11,735 | 0.05% | 14,863,324 |
| 2012-10-30 | 2012-10-26 | 15.629 | 902,365 | +12,907 | 0.05% | 14,103,452 |
| 2012-10-29 | 2012-10-25 | 16.141 | 889,458 | -307,438 | 0.05% | 14,356,523 |
| 2012-10-26 | 2012-10-24 | 16.277 | 1,196,896 | +3,521 | 0.07% | 19,482,005 |
| 2012-10-25 | 2012-10-22 | 16.618 | 1,193,375 | -29,336 | 0.07% | 19,831,493 |
| 2012-10-24 | 2012-10-19 | 16.124 | 1,222,711 | -22,295 | 0.07% | 19,714,638 |
| 2012-10-22 | 2012-10-18 | 15.919 | 1,245,006 | -104,435 | 0.07% | 19,819,477 |
| 2012-10-19 | 2012-10-17 | 14.845 | 1,349,441 | -141,985 | 0.08% | 20,032,997 |
| 2012-10-18 | 2012-10-16 | 14.709 | 1,491,426 | +35,203 | 0.09% | 21,937,461 |
| 2012-10-17 | 2012-10-15 | 14.760 | 1,456,223 | -58,671 | 0.09% | 21,494,119 |
| 2012-10-16 | 2012-10-12 | 14.658 | 1,514,894 | -96,221 | 0.09% | 22,205,193 |
| 2012-10-15 | 2012-10-11 | 14.505 | 1,611,115 | -10,561 | 0.10% | 23,368,453 |
| 2012-10-12 | 2012-10-10 | 14.368 | 1,621,676 | +32,856 | 0.10% | 23,300,515 |
| 2012-10-11 | 2012-10-09 | 14.198 | 1,588,820 | +12,907 | 0.09% | 22,557,635 |
| 2012-10-10 | 2012-10-08 | 14.368 | 1,575,913 | +393,098 | 0.09% | 22,642,985 |
| 2012-10-09 | 2012-10-05 | 14.811 | 1,182,815 | +2,347 | 0.07% | 17,519,046 |
| 2012-10-05 | 2012-10-03 | 14.709 | 1,180,468 | -157,239 | 0.07% | 17,363,564 |
| 2012-10-04 | 2012-09-28 | 14.607 | 1,337,707 | +68,059 | 0.08% | 19,539,601 |
| 2012-10-03 | 2012-09-27 | 14.556 | 1,269,648 | -7,041 | 0.08% | 18,480,557 |
| 2012-09-28 | 2012-09-26 | 14.283 | 1,276,689 | +113,823 | 0.08% | 18,234,884 |
| 2012-09-27 | 2012-09-25 | 14.811 | 1,162,866 | -5,867 | 0.07% | 17,223,575 |
| 2012-09-26 | 2012-09-24 | 14.556 | 1,168,733 | +7,040 | 0.07% | 17,011,673 |
| 2012-09-25 | 2012-09-21 | 14.334 | 1,161,693 | +114,996 | 0.07% | 16,651,802 |
| 2012-09-24 | 2012-09-20 | 14.147 | 1,046,697 | +2,347 | 0.06% | 14,807,200 |
| 2012-09-21 | 2012-09-19 | 14.556 | 1,044,350 | +154,892 | 0.06% | 15,201,198 |
| 2012-09-20 | 2012-09-18 | 14.078 | 889,458 | +5,867 | 0.05% | 12,522,163 |
| 2012-09-19 | 2012-09-17 | 14.419 | 883,591 | -24,642 | 0.05% | 12,740,765 |
| 2012-09-18 | 2012-09-14 | 14.198 | 908,233 | -16,428 | 0.05% | 12,894,845 |
| 2012-09-17 | 2012-09-13 | 13.738 | 924,661 | -14,081 | 0.05% | 12,702,566 |
| 2012-09-14 | 2012-09-12 | 13.755 | 938,742 | -2,347 | 0.06% | 12,912,004 |
| 2012-09-13 | 2012-09-11 | 13.448 | 941,089 | -178,361 | 0.06% | 12,655,566 |
| 2012-09-12 | 2012-09-10 | 13.397 | 1,119,450 | -49,283 | 0.07% | 14,996,887 |
| 2012-09-11 | 2012-09-07 | 13.431 | 1,168,733 | +168,973 | 0.07% | 15,696,954 |
| 2012-09-10 | 2012-09-06 | 12.340 | 999,760 | +26,989 | 0.06% | 12,336,961 |
| 2012-09-07 | 2012-09-05 | 12.238 | 972,771 | +19,948 | 0.06% | 11,904,439 |
| 2012-09-06 | 2012-09-04 | 12.630 | 952,823 | -10,561 | 0.06% | 12,033,842 |
| 2012-09-05 | 2012-09-03 | 12.561 | 963,384 | +23,469 | 0.06% | 12,101,544 |
| 2012-09-04 | 2012-08-31 | 12.374 | 939,915 | +7,040 | 0.06% | 11,630,518 |
| 2012-09-03 | 2012-08-30 | 12.425 | 932,875 | +16,428 | 0.06% | 11,591,105 |
| 2012-08-31 | 2012-08-29 | 12.510 | 916,447 | -36,376 | 0.05% | 11,465,085 |
| 2012-08-29 | 2012-08-27 | 12.834 | 952,823 | +21,122 | 0.06% | 12,228,722 |
| 2012-08-28 | 2012-08-24 | 13.363 | 931,701 | +24,642 | 0.06% | 12,449,918 |
| 2012-08-27 | 2012-08-23 | 14.010 | 907,059 | -3,520 | 0.05% | 12,708,117 |
| 2012-08-24 | 2012-08-22 | 13.959 | 910,579 | +19,948 | 0.05% | 12,710,873 |
| 2012-08-21 | 2012-08-17 | 13.465 | 890,631 | +3,520 | 0.05% | 11,992,197 |
| 2012-08-20 | 2012-08-16 | 13.277 | 887,111 | +5,867 | 0.05% | 11,778,481 |
| 2012-08-16 | 2012-08-14 | 13.431 | 881,244 | -9,387 | 0.05% | 11,835,763 |
| 2012-08-15 | 2012-08-13 | 13.584 | 890,631 | +26,989 | 0.05% | 12,098,457 |
| 2012-08-14 | 2012-08-10 | 13.993 | 863,642 | -23,469 | 0.05% | 12,085,115 |
| 2012-08-13 | 2012-08-09 | 14.249 | 887,111 | -2,347 | 0.05% | 12,640,321 |
| 2012-08-10 | 2012-08-08 | 13.925 | 889,458 | -3,520 | 0.05% | 12,385,723 |
| 2012-08-09 | 2012-08-07 | 14.061 | 892,978 | -1,173 | 0.05% | 12,556,499 |
| 2012-08-08 | 2012-08-06 | 13.840 | 894,151 | +7,040 | 0.05% | 12,374,873 |
| 2012-08-07 | 2012-08-03 | 13.686 | 887,111 | +5,867 | 0.05% | 12,141,361 |
| 2012-08-06 | 2012-08-02 | 13.720 | 881,244 | -120,863 | 0.05% | 12,091,103 |
| 2012-08-03 | 2012-08-01 | 13.635 | 1,002,107 | +55,151 | 0.06% | 13,664,003 |
| 2012-08-01 | 2012-07-30 | 12.732 | 946,956 | -2,347 | 0.06% | 12,056,584 |
| 2012-07-31 | 2012-07-27 | 12.579 | 949,303 | -10,560 | 0.06% | 11,940,845 |
| 2012-07-30 | 2012-07-26 | 12.135 | 959,863 | -11,735 | 0.06% | 11,648,315 |
| 2012-07-27 | 2012-07-25 | 12.221 | 971,598 | +19,949 | 0.06% | 11,873,524 |
| 2012-07-26 | 2012-07-24 | 12.357 | 951,649 | -5,868 | 0.06% | 11,759,495 |
| 2012-07-25 | 2012-07-23 | 12.579 | 957,517 | +11,735 | 0.06% | 12,044,166 |
| 2012-07-24 | 2012-07-20 | 13.039 | 945,782 | +7,040 | 0.06% | 12,331,796 |
| 2012-07-20 | 2012-07-18 | 13.328 | 938,742 | +17,602 | 0.06% | 12,512,004 |
| 2012-07-19 | 2012-07-17 | 13.703 | 921,140 | +39,896 | 0.05% | 12,622,796 |
| 2012-07-18 | 2012-07-16 | 13.755 | 881,244 | -5,867 | 0.05% | 12,121,143 |
| 2012-07-17 | 2012-07-13 | 13.891 | 887,111 | -10,561 | 0.05% | 12,322,801 |
| 2012-07-16 | 2012-07-12 | 13.618 | 897,672 | +23,469 | 0.05% | 12,224,703 |
| 2012-07-13 | 2012-07-11 | 13.840 | 874,203 | -1,174 | 0.05% | 12,098,797 |
| 2012-07-12 | 2012-07-10 | 13.806 | 875,377 | +9,388 | 0.05% | 12,085,205 |
| 2012-07-11 | 2012-07-09 | 13.993 | 865,989 | -107,956 | 0.05% | 12,117,957 |
| 2012-07-10 | 2012-07-06 | 14.266 | 973,945 | -8,214 | 0.06% | 13,894,207 |
| 2012-07-09 | 2012-07-05 | 14.095 | 982,159 | +1,174 | 0.06% | 13,843,987 |
| 2012-07-06 | 2012-07-04 | 14.351 | 980,985 | +12,908 | 0.06% | 14,078,239 |
| 2012-07-05 | 2012-07-03 | 13.891 | 968,077 | +147,851 | 0.06% | 13,447,494 |
| 2012-07-04 | 2012-06-29 | 14.130 | 820,226 | +17,602 | 0.05% | 11,589,426 |
| 2012-07-03 | 2012-06-28 | 14.095 | 802,624 | +49,284 | 0.05% | 11,313,358 |
| 2012-06-29 | 2012-06-27 | 14.862 | 753,340 | +4,693 | 0.04% | 11,196,477 |
| 2012-06-28 | 2012-06-26 | 14.879 | 748,647 | +10,561 | 0.04% | 11,139,487 |
| 2012-06-27 | 2012-06-25 | 14.948 | 738,086 | +3,521 | 0.04% | 11,032,665 |
| 2012-06-26 | 2012-06-22 | 15.152 | 734,565 | +66,885 | 0.04% | 11,130,274 |
| 2012-06-25 | 2012-06-21 | 15.289 | 667,680 | +2,347 | 0.04% | 10,207,859 |
| 2012-06-22 | 2012-06-20 | 15.629 | 665,333 | +11,734 | 0.04% | 10,398,777 |
| 2012-06-21 | 2012-06-19 | 15.612 | 653,599 | -143,158 | 0.04% | 10,204,241 |
| 2012-06-20 | 2012-06-18 | 15.664 | 796,757 | -77,446 | 0.05% | 12,480,019 |
| 2012-06-19 | 2012-06-15 | 15.629 | 874,203 | -3,521 | 0.05% | 13,663,296 |
| 2012-06-18 | 2012-06-14 | 15.459 | 877,724 | -2,346 | 0.05% | 13,568,728 |
| 2012-06-15 | 2012-06-13 | 15.902 | 880,070 | -7,041 | 0.05% | 13,994,994 |
| 2012-06-14 | 2012-06-12 | 15.629 | 887,111 | -7,040 | 0.05% | 13,865,041 |
| 2012-06-13 | 2012-06-11 | 15.459 | 894,151 | +9,387 | 0.05% | 13,822,672 |
| 2012-06-12 | 2012-06-08 | 15.169 | 884,764 | -79,793 | 0.05% | 13,421,199 |
| 2012-06-08 | 2012-06-06 | 15.425 | 964,557 | +4,694 | 0.06% | 14,878,198 |
| 2012-06-07 | 2012-06-05 | 15.118 | 959,863 | +1,173 | 0.06% | 14,511,314 |
| 2012-06-06 | 2012-06-04 | 15.152 | 958,690 | -3,520 | 0.06% | 14,526,260 |
| 2012-06-05 | 2012-06-01 | 15.715 | 962,210 | +3,520 | 0.06% | 15,120,796 |
| 2012-06-04 | 2012-05-31 | 16.056 | 958,690 | +11,734 | 0.06% | 15,392,280 |
| 2012-06-01 | 2012-05-30 | 16.396 | 946,956 | +51,631 | 0.06% | 15,526,685 |
| 2012-05-31 | 2012-05-29 | 16.669 | 895,325 | -17,601 | 0.05% | 14,924,281 |
| 2012-05-30 | 2012-05-28 | 16.141 | 912,926 | -16,428 | 0.05% | 14,735,315 |
| 2012-05-29 | 2012-05-25 | 15.664 | 929,354 | -25,816 | 0.06% | 14,556,955 |
| 2012-05-28 | 2012-05-24 | 16.468 | 955,170 | +41,070 | 0.06% | 15,729,818 |
| 2012-05-25 | 2012-05-23 | 15.942 | 914,100 | +17,755 | 0.05% | 14,572,532 |
| 2012-05-24 | 2012-05-22 | 16.012 | 896,345 | +50,177 | 0.05% | 14,352,363 |
| 2012-05-23 | 2012-05-21 | 15.503 | 846,168 | -15,965 | 0.05% | 13,118,564 |
| 2012-05-22 | 2012-05-18 | 15.854 | 862,133 | -20,527 | 0.05% | 13,668,477 |
| 2012-05-21 | 2012-05-17 | 15.381 | 882,660 | +15,965 | 0.05% | 13,575,958 |
| 2012-05-18 | 2012-05-16 | 15.451 | 866,695 | +94,652 | 0.05% | 13,391,204 |
| 2012-05-17 | 2012-05-15 | 16.170 | 772,043 | -3,421 | 0.05% | 12,483,887 |
| 2012-05-16 | 2012-05-14 | 15.346 | 775,464 | +41,054 | 0.05% | 11,900,005 |
| 2012-05-15 | 2012-05-11 | 15.679 | 734,410 | +15,966 | 0.04% | 11,514,724 |
| 2012-05-14 | 2012-05-10 | 15.872 | 718,444 | +30,790 | 0.04% | 11,402,995 |
| 2012-05-11 | 2012-05-09 | 16.345 | 687,654 | +20,527 | 0.04% | 11,239,923 |
| 2012-05-09 | 2012-05-07 | 16.836 | 667,127 | +3,421 | 0.04% | 11,232,002 |
| 2012-05-08 | 2012-05-04 | 17.398 | 663,706 | +10,264 | 0.04% | 11,546,885 |
| 2012-05-07 | 2012-05-03 | 17.748 | 653,442 | +15,965 | 0.04% | 11,597,516 |
| 2012-05-04 | 2012-05-02 | 18.134 | 637,477 | -2,281 | 0.04% | 11,560,124 |
| 2012-04-30 | 2012-04-26 | 18.239 | 639,758 | +1,141 | 0.04% | 11,668,808 |
| 2012-04-26 | 2012-04-24 | 18.064 | 638,617 | -4,562 | 0.04% | 11,535,997 |
| 2012-04-25 | 2012-04-23 | 17.994 | 643,179 | +133,426 | 0.04% | 11,573,285 |
| 2012-04-24 | 2012-04-20 | 18.345 | 509,753 | -12,545 | 0.03% | 9,351,234 |
| 2012-04-23 | 2012-04-19 | 18.204 | 522,298 | -55,879 | 0.03% | 9,508,087 |
| 2012-04-20 | 2012-04-18 | 17.854 | 578,177 | +10,264 | 0.04% | 10,322,527 |
| 2012-04-19 | 2012-04-17 | 18.169 | 567,913 | -18,246 | 0.03% | 10,318,558 |
| 2012-04-18 | 2012-04-16 | 19.116 | 586,159 | +10,263 | 0.04% | 11,205,194 |
| 2012-04-17 | 2012-04-13 | 19.432 | 575,896 | +35,352 | 0.04% | 11,190,803 |
| 2012-04-16 | 2012-04-12 | 18.766 | 540,544 | -11,404 | 0.03% | 10,143,603 |
| 2012-04-13 | 2012-04-11 | 18.134 | 551,948 | -2,280 | 0.03% | 10,009,126 |
| 2012-04-12 | 2012-04-10 | 18.204 | 554,228 | -163,076 | 0.03% | 10,089,351 |
| 2012-04-11 | 2012-04-05 | 18.380 | 717,304 | -20,527 | 0.04% | 13,183,841 |
| 2012-04-10 | 2012-04-03 | 18.380 | 737,831 | -29,650 | 0.04% | 13,561,122 |
| 2012-04-05 | 2012-04-02 | 17.783 | 767,481 | -37,633 | 0.05% | 13,648,440 |
| 2012-04-03 | 2012-03-30 | 17.170 | 805,114 | -70,704 | 0.05% | 13,823,484 |
| 2012-04-02 | 2012-03-29 | 16.836 | 875,818 | +91,231 | 0.05% | 14,745,603 |
| 2012-03-30 | 2012-03-28 | 16.012 | 784,587 | -2,281 | 0.05% | 12,562,883 |
| 2012-03-29 | 2012-03-27 | 16.345 | 786,868 | -11,403 | 0.05% | 12,861,607 |
| 2012-03-28 | 2012-03-26 | 15.398 | 798,271 | +85,529 | 0.05% | 12,291,993 |
| 2012-03-27 | 2012-03-23 | 15.644 | 712,742 | +13,684 | 0.04% | 11,149,994 |
| 2012-03-26 | 2012-03-22 | 15.731 | 699,058 | +11,404 | 0.04% | 10,997,224 |
| 2012-03-23 | 2012-03-21 | 16.012 | 687,654 | +39,914 | 0.04% | 11,010,783 |
| 2012-03-22 | 2012-03-20 | 16.275 | 647,740 | +26,229 | 0.04% | 10,542,076 |
| 2012-03-21 | 2012-03-19 | 16.784 | 621,511 | +1,140 | 0.04% | 10,431,294 |
| 2012-03-20 | 2012-03-16 | 17.187 | 620,371 | -1,140 | 0.04% | 10,662,401 |
| 2012-03-19 | 2012-03-15 | 17.117 | 621,511 | +14,825 | 0.04% | 10,638,394 |
| 2012-03-16 | 2012-03-14 | 17.310 | 606,686 | +13,684 | 0.04% | 10,501,675 |
| 2012-03-15 | 2012-03-13 | 17.643 | 593,002 | -26,229 | 0.04% | 10,462,406 |
| 2012-03-14 | 2012-03-12 | 17.713 | 619,231 | -2,280 | 0.04% | 10,968,608 |
| 2012-03-13 | 2012-03-09 | 17.783 | 621,511 | +3,421 | 0.04% | 11,052,594 |
| 2012-03-12 | 2012-03-08 | 17.854 | 618,090 | -34,212 | 0.04% | 11,035,117 |
| 2012-03-09 | 2012-03-07 | 17.292 | 652,302 | +60,441 | 0.04% | 11,279,843 |
| 2012-03-08 | 2012-03-06 | 17.187 | 591,861 | +27,369 | 0.04% | 10,172,395 |
| 2012-03-07 | 2012-03-05 | 18.415 | 564,492 | +5,702 | 0.03% | 10,395,001 |
| 2012-03-06 | 2012-03-02 | 18.941 | 558,790 | -3,421 | 0.03% | 10,584,000 |
| 2012-03-05 | 2012-03-01 | 18.625 | 562,211 | +58,160 | 0.03% | 10,471,317 |
| 2012-03-02 | 2012-02-29 | 19.678 | 504,051 | -9,124 | 0.03% | 9,918,472 |
| 2012-02-29 | 2012-02-27 | 19.713 | 513,175 | -2,280 | 0.03% | 10,116,010 |
| 2012-02-28 | 2012-02-24 | 19.818 | 515,455 | -28,510 | 0.03% | 10,215,194 |
| 2012-02-27 | 2012-02-23 | 19.222 | 543,965 | -18,246 | 0.03% | 10,455,840 |
| 2012-02-24 | 2012-02-22 | 19.397 | 562,211 | +17,106 | 0.03% | 10,905,156 |
| 2012-02-23 | 2012-02-21 | 19.257 | 545,105 | -47,897 | 0.03% | 10,496,873 |
| 2012-02-22 | 2012-02-20 | 19.222 | 593,002 | -15,965 | 0.04% | 11,398,407 |
| 2012-02-21 | 2012-02-17 | 18.625 | 608,967 | +22,808 | 0.04% | 11,342,158 |
| 2012-02-20 | 2012-02-16 | 18.590 | 586,159 | -20,527 | 0.04% | 10,896,794 |
| 2012-02-17 | 2012-02-15 | 18.450 | 606,686 | -28,510 | 0.04% | 11,193,274 |
| 2012-02-16 | 2012-02-14 | 17.257 | 635,196 | +2,281 | 0.04% | 10,961,760 |
| 2012-02-15 | 2012-02-13 | 17.327 | 632,915 | +9,123 | 0.04% | 10,966,796 |
| 2012-02-14 | 2012-02-10 | 17.573 | 623,792 | +14,825 | 0.04% | 10,961,878 |
| 2012-02-13 | 2012-02-09 | 18.310 | 608,967 | +23,948 | 0.04% | 11,149,918 |
| 2012-02-09 | 2012-02-07 | 16.433 | 585,019 | -10,263 | 0.04% | 9,613,621 |
| 2012-02-08 | 2012-02-06 | 16.626 | 595,282 | +21,667 | 0.04% | 9,897,113 |
| 2012-02-07 | 2012-02-03 | 16.731 | 573,615 | +18,246 | 0.03% | 9,597,239 |
| 2012-02-06 | 2012-02-02 | 16.836 | 555,369 | +15,966 | 0.03% | 9,350,402 |
| 2012-02-03 | 2012-02-01 | 16.205 | 539,403 | +18,246 | 0.03% | 8,741,033 |
| 2012-02-02 | 2012-01-31 | 16.451 | 521,157 | -30,791 | 0.03% | 8,573,316 |
| 2012-02-01 | 2012-01-30 | 16.556 | 551,948 | +11,404 | 0.03% | 9,137,925 |
| 2012-01-31 | 2012-01-27 | 17.713 | 540,544 | -35,352 | 0.03% | 9,574,803 |
| 2012-01-30 | 2012-01-26 | 17.924 | 575,896 | -26,229 | 0.04% | 10,322,203 |
| 2012-01-27 | 2012-01-20 | 16.784 | 602,125 | -12,544 | 0.04% | 10,105,924 |
| 2012-01-26 | 2012-01-19 | 16.819 | 614,669 | -27,369 | 0.04% | 10,338,020 |
| 2012-01-20 | 2012-01-18 | 16.065 | 642,038 | -12,545 | 0.04% | 10,314,155 |
| 2012-01-19 | 2012-01-17 | 15.924 | 654,583 | -27,369 | 0.04% | 10,423,846 |
| 2012-01-18 | 2012-01-16 | 14.364 | 681,952 | -11,404 | 0.04% | 9,795,241 |
| 2012-01-17 | 2012-01-13 | 14.767 | 693,356 | -2,281 | 0.04% | 10,238,723 |
| 2012-01-16 | 2012-01-12 | 14.627 | 695,637 | +2,281 | 0.04% | 10,174,807 |
| 2012-01-13 | 2012-01-11 | 14.732 | 693,356 | -49,036 | 0.04% | 10,214,403 |
| 2012-01-12 | 2012-01-10 | 14.574 | 742,392 | -26,229 | 0.05% | 10,819,613 |
| 2012-01-11 | 2012-01-09 | 14.136 | 768,621 | +114,038 | 0.05% | 10,864,875 |
| 2012-01-10 | 2012-01-06 | 13.662 | 654,583 | +19,387 | 0.04% | 8,942,926 |
| 2012-01-09 | 2012-01-05 | 14.504 | 635,196 | -1,140 | 0.04% | 9,212,780 |
| 2012-01-06 | 2012-01-04 | 15.188 | 636,336 | +9,123 | 0.04% | 9,664,554 |
| 2012-01-05 | 2012-01-03 | 15.784 | 627,213 | -9,123 | 0.04% | 9,899,995 |
| 2012-01-04 | 2011-12-30 | 15.468 | 636,336 | +3,421 | 0.04% | 9,843,114 |
| 2012-01-03 | 2011-12-29 | 15.486 | 632,915 | -19,387 | 0.04% | 9,801,296 |
| 2011-12-29 | 2011-12-23 | 16.030 | 652,302 | +25,089 | 0.04% | 10,456,163 |
| 2011-12-28 | 2011-12-22 | 15.749 | 627,213 | -6,843 | 0.04% | 9,877,995 |
| 2011-12-23 | 2011-12-21 | 15.696 | 634,056 | -26,229 | 0.04% | 9,952,406 |
| 2011-12-21 | 2011-12-19 | 15.328 | 660,285 | +18,247 | 0.04% | 10,120,927 |
| 2011-12-20 | 2011-12-16 | 15.767 | 642,038 | -25,089 | 0.04% | 10,122,735 |
| 2011-12-19 | 2011-12-15 | 15.223 | 667,127 | +19,387 | 0.04% | 10,155,602 |
| 2011-12-16 | 2011-12-14 | 15.451 | 647,740 | +19,386 | 0.04% | 10,008,156 |
| 2011-12-15 | 2011-12-13 | 15.995 | 628,354 | +25,089 | 0.04% | 10,050,245 |
| 2011-12-14 | 2011-12-12 | 16.468 | 603,265 | -21,668 | 0.04% | 9,934,618 |
| 2011-12-13 | 2011-12-09 | 16.907 | 624,933 | +19,387 | 0.04% | 10,565,448 |
| 2011-12-09 | 2011-12-07 | 17.643 | 605,546 | +10,264 | 0.04% | 10,683,721 |
| 2011-12-08 | 2011-12-06 | 17.468 | 595,282 | +57,019 | 0.04% | 10,398,232 |
| 2011-12-07 | 2011-12-05 | 17.994 | 538,263 | -7,983 | 0.03% | 9,685,439 |
| 2011-12-06 | 2011-12-02 | 17.713 | 546,246 | -9,123 | 0.03% | 9,675,804 |
| 2011-12-05 | 2011-12-01 | 17.854 | 555,369 | -63,862 | 0.03% | 9,915,323 |
| 2011-12-02 | 2011-11-30 | 15.381 | 619,231 | -20,527 | 0.04% | 9,524,227 |
| 2011-12-01 | 2011-11-29 | 16.275 | 639,758 | +7,983 | 0.04% | 10,412,167 |
| 2011-11-30 | 2011-11-28 | 16.240 | 631,775 | -2,281 | 0.04% | 10,260,083 |
| 2011-11-29 | 2011-11-25 | 15.749 | 634,056 | +18,247 | 0.04% | 9,985,766 |
| 2011-11-28 | 2011-11-24 | 16.714 | 615,809 | +33,071 | 0.04% | 10,292,393 |
| 2011-11-25 | 2011-11-23 | 15.784 | 582,738 | -49,037 | 0.04% | 9,197,997 |
| 2011-11-24 | 2011-11-22 | 15.959 | 631,775 | -33,071 | 0.04% | 10,082,803 |
| 2011-11-23 | 2011-11-21 | 15.170 | 664,846 | +78,687 | 0.04% | 10,085,899 |
| 2011-11-22 | 2011-11-18 | 16.521 | 586,159 | +4,561 | 0.04% | 9,683,755 |
| 2011-11-21 | 2011-11-17 | 17.257 | 581,598 | +2,281 | 0.04% | 10,036,804 |
| 2011-11-18 | 2011-11-16 | 17.310 | 579,317 | -5,702 | 0.04% | 10,027,920 |
| 2011-11-17 | 2011-11-15 | 17.713 | 585,019 | -131,145 | 0.04% | 10,362,601 |
| 2011-11-15 | 2011-11-11 | 17.433 | 716,164 | -112,898 | 0.04% | 12,484,648 |
| 2011-11-14 | 2011-11-10 | 17.345 | 829,062 | +123,162 | 0.05% | 14,380,061 |
| 2011-11-11 | 2011-11-09 | 18.871 | 705,900 | -66,143 | 0.04% | 13,320,879 |
| 2011-11-10 | 2011-11-08 | 18.555 | 772,043 | -19,386 | 0.05% | 14,325,329 |
| 2011-11-09 | 2011-11-07 | 18.801 | 791,429 | +25,088 | 0.05% | 14,879,358 |
| 2011-11-08 | 2011-11-04 | 18.730 | 766,341 | -13,684 | 0.05% | 14,353,928 |
| 2011-11-07 | 2011-11-03 | 17.994 | 780,025 | +11,404 | 0.05% | 14,035,675 |
| 2011-11-04 | 2011-11-02 | 18.415 | 768,621 | +50,177 | 0.05% | 14,153,993 |
| 2011-11-03 | 2011-11-01 | 17.468 | 718,444 | +45,615 | 0.04% | 12,549,595 |
| 2011-11-02 | 2011-10-31 | 17.959 | 672,829 | -20,527 | 0.04% | 12,083,204 |
| 2011-11-01 | 2011-10-28 | 17.327 | 693,356 | -41,054 | 0.04% | 12,014,084 |
| 2011-10-31 | 2011-10-27 | 17.415 | 734,410 | -190,445 | 0.04% | 12,789,845 |
| 2011-10-28 | 2011-10-26 | 15.328 | 924,855 | -88,950 | 0.06% | 14,176,288 |
| 2011-10-27 | 2011-10-25 | 14.065 | 1,013,805 | -27,369 | 0.06% | 14,259,564 |
| 2011-10-26 | 2011-10-24 | 14.241 | 1,041,174 | +96,933 | 0.06% | 14,827,119 |
| 2011-10-25 | 2011-10-21 | 13.767 | 944,241 | +7,983 | 0.06% | 12,999,599 |
| 2011-10-24 | 2011-10-20 | 13.995 | 936,258 | +137,987 | 0.06% | 13,103,155 |
| 2011-10-21 | 2011-10-19 | 14.872 | 798,271 | +21,667 | 0.05% | 11,871,993 |
| 2011-10-20 | 2011-10-18 | 14.907 | 776,604 | -29,650 | 0.05% | 11,576,999 |
| 2011-10-19 | 2011-10-17 | 16.766 | 806,254 | -80,968 | 0.05% | 13,517,837 |
| 2011-10-18 | 2011-10-14 | 15.083 | 887,222 | +14,825 | 0.05% | 13,381,604 |
| 2011-10-17 | 2011-10-13 | 16.047 | 872,397 | -119,740 | 0.05% | 13,999,505 |
| 2011-10-14 | 2011-10-12 | 14.644 | 992,137 | -74,126 | 0.06% | 14,528,994 |
| 2011-10-13 | 2011-10-11 | 13.399 | 1,066,263 | -7,982 | 0.06% | 14,286,806 |
| 2011-10-12 | 2011-10-10 | 12.487 | 1,074,245 | +11,404 | 0.07% | 13,414,076 |
| 2011-10-11 | 2011-10-07 | 12.733 | 1,062,841 | -65,003 | 0.06% | 13,532,635 |
| 2011-10-10 | 2011-10-06 | 10.856 | 1,127,844 | -20,527 | 0.07% | 12,243,825 |
| 2011-10-07 | 2011-10-04 | 9.909 | 1,148,371 | +63,862 | 0.07% | 11,379,105 |
| 2011-10-06 | 2011-10-03 | 10.523 | 1,084,509 | -29,650 | 0.07% | 11,412,002 |
| 2011-10-04 | 2011-09-30 | 11.803 | 1,114,159 | +51,318 | 0.07% | 13,150,421 |
| 2011-10-03 | 2011-09-28 | 13.311 | 1,062,841 | -103,776 | 0.06% | 14,147,754 |
| 2011-09-30 | 2011-09-27 | 12.873 | 1,166,617 | -1,157,493 | 0.07% | 15,017,644 |
| 2011-09-28 | 2011-09-26 | 11.294 | 2,324,110 | +551,947 | 0.14% | 26,249,436 |
| 2011-09-27 | 2011-09-23 | 12.697 | 1,772,163 | +57,020 | 0.11% | 22,501,925 |
| 2011-09-26 | 2011-09-22 | 12.978 | 1,715,143 | +575,896 | 0.10% | 22,259,197 |
| 2011-09-23 | 2011-09-21 | 13.750 | 1,139,247 | +36,492 | 0.07% | 15,664,314 |
| 2011-09-22 | 2011-09-20 | 13.802 | 1,102,755 | -6,842 | 0.07% | 15,220,580 |
| 2011-09-21 | 2011-09-19 | 14.539 | 1,109,597 | +55,879 | 0.07% | 16,132,335 |
| 2011-09-20 | 2011-09-16 | 16.012 | 1,053,718 | -82,108 | 0.06% | 16,872,235 |
| 2011-09-19 | 2011-09-15 | 15.591 | 1,135,826 | +5,702 | 0.07% | 17,708,876 |
| 2011-09-16 | 2011-09-14 | 15.135 | 1,130,124 | +175,619 | 0.07% | 17,104,655 |
| 2011-09-15 | 2011-09-12 | 15.872 | 954,505 | +31,931 | 0.06% | 15,149,707 |
| 2011-09-14 | 2011-09-09 | 17.889 | 922,574 | -1,140 | 0.06% | 16,503,605 |
| 2011-09-12 | 2011-09-08 | 18.590 | 923,714 | +4,561 | 0.06% | 17,171,998 |
| 2011-09-09 | 2011-09-07 | 18.310 | 919,153 | +174,480 | 0.06% | 16,829,288 |
| 2011-09-08 | 2011-09-06 | 18.695 | 744,673 | -12,544 | 0.05% | 13,921,956 |
| 2011-09-07 | 2011-09-05 | 20.414 | 757,217 | +58,159 | 0.05% | 15,457,910 |
| 2011-09-06 | 2011-09-02 | 22.273 | 699,058 | +37,633 | 0.04% | 15,570,206 |
| 2011-09-05 | 2011-09-01 | 23.431 | 661,425 | -76,406 | 0.04% | 15,497,602 |
| 2011-09-02 | 2011-08-31 | 22.975 | 737,831 | +5,702 | 0.04% | 16,951,402 |
| 2011-09-01 | 2011-08-30 | 22.063 | 732,129 | -39,914 | 0.04% | 16,152,721 |
| 2011-08-31 | 2011-08-29 | 21.045 | 772,043 | -6,842 | 0.05% | 16,248,010 |
| 2011-08-30 | 2011-08-26 | 20.239 | 778,885 | +42,194 | 0.05% | 15,763,643 |
| 2011-08-29 | 2011-08-25 | 21.045 | 736,691 | -28,509 | 0.04% | 15,504,010 |
| 2011-08-26 | 2011-08-24 | 20.975 | 765,200 | -11,404 | 0.05% | 16,050,316 |
| 2011-08-25 | 2011-08-23 | 21.431 | 776,604 | -11,404 | 0.05% | 16,643,638 |
| 2011-08-24 | 2011-08-22 | 20.169 | 788,008 | -2,281 | 0.05% | 15,893,001 |
| 2011-08-23 | 2011-08-19 | 21.081 | 790,289 | +78,687 | 0.05% | 16,659,725 |
| 2011-08-22 | 2011-08-18 | 23.255 | 711,602 | +11,404 | 0.04% | 16,548,480 |
| 2011-08-19 | 2011-08-17 | 24.834 | 700,198 | +2,281 | 0.04% | 17,388,477 |
| 2011-08-18 | 2011-08-16 | 25.044 | 697,917 | -11,404 | 0.04% | 17,478,712 |
| 2011-08-17 | 2011-08-15 | 24.553 | 709,321 | +11,404 | 0.04% | 17,415,995 |
| 2011-08-16 | 2011-08-12 | 22.729 | 697,917 | -136,847 | 0.04% | 15,863,032 |
| 2011-08-15 | 2011-08-11 | 23.396 | 834,764 | +123,162 | 0.05% | 19,529,763 |
| 2011-08-12 | 2011-08-10 | 24.764 | 711,602 | +75,266 | 0.04% | 17,621,760 |
| 2011-08-11 | 2011-08-09 | 24.553 | 636,336 | +13,684 | 0.04% | 15,623,990 |
| 2011-08-10 | 2011-08-08 | 25.290 | 622,652 | -10,263 | 0.04% | 15,746,647 |
| 2011-08-09 | 2011-08-05 | 26.131 | 632,915 | -22,808 | 0.04% | 16,538,994 |
| 2011-08-08 | 2011-08-04 | 26.938 | 655,723 | +11,404 | 0.04% | 17,664,000 |
| 2011-08-05 | 2011-08-03 | 26.131 | 644,319 | +10,263 | 0.04% | 16,836,997 |
| 2011-08-04 | 2011-08-02 | 26.552 | 634,056 | +7,983 | 0.04% | 16,835,690 |
| 2011-08-03 | 2011-08-01 | 27.570 | 626,073 | -22,808 | 0.04% | 17,260,563 |
| 2011-08-02 | 2011-07-29 | 27.464 | 648,881 | +2,281 | 0.04% | 17,821,089 |
| 2011-08-01 | 2011-07-28 | 28.657 | 646,600 | -50,177 | 0.04% | 18,529,563 |
| 2011-07-29 | 2011-07-27 | 29.113 | 696,777 | +124,302 | 0.04% | 20,285,202 |
| 2011-07-27 | 2011-07-25 | 28.973 | 572,475 | +1,141 | 0.03% | 16,586,089 |
| 2011-07-26 | 2011-07-22 | 29.148 | 571,334 | +3,421 | 0.03% | 16,653,232 |
| 2011-07-25 | 2011-07-21 | 28.061 | 567,913 | +55,879 | 0.03% | 15,935,997 |
| 2011-07-22 | 2011-07-20 | 28.832 | 512,034 | -4,562 | 0.03% | 14,763,117 |
| 2011-07-21 | 2011-07-19 | 28.692 | 516,596 | -96,933 | 0.03% | 14,822,169 |
| 2011-07-20 | 2011-07-18 | 29.288 | 613,529 | +12,545 | 0.04% | 17,969,211 |
| 2011-07-19 | 2011-07-15 | 29.148 | 600,984 | +1,140 | 0.04% | 17,517,469 |
| 2011-07-18 | 2011-07-14 | 29.990 | 599,844 | +9,123 | 0.04% | 17,989,201 |
| 2011-07-15 | 2011-07-13 | 29.920 | 590,721 | +18,246 | 0.04% | 17,674,164 |
| 2011-07-14 | 2011-07-12 | 28.587 | 572,475 | +3,421 | 0.03% | 16,365,209 |
| 2011-07-13 | 2011-07-11 | 30.305 | 569,054 | +2,281 | 0.03% | 17,245,455 |
| 2011-07-12 | 2011-07-08 | 30.130 | 566,773 | +67,283 | 0.03% | 17,076,928 |
| 2011-07-11 | 2011-07-07 | 29.744 | 499,490 | -67,283 | 0.03% | 14,856,964 |
| 2011-07-08 | 2011-07-06 | 28.517 | 566,773 | +3,421 | 0.03% | 16,162,448 |
| 2011-07-07 | 2011-07-05 | 28.622 | 563,352 | +54,739 | 0.03% | 16,124,172 |
| 2011-07-06 | 2011-07-04 | 28.482 | 508,613 | -2,281 | 0.03% | 14,486,081 |
| 2011-07-05 | 2011-06-30 | 26.763 | 510,894 | +4,562 | 0.03% | 13,672,967 |
| 2011-07-04 | 2011-06-29 | 27.079 | 506,332 | +1,140 | 0.03% | 13,710,715 |
| 2011-06-29 | 2011-06-27 | 27.885 | 505,192 | +2,281 | 0.03% | 14,087,406 |
| 2011-06-28 | 2011-06-24 | 27.008 | 502,911 | -3,421 | 0.03% | 13,582,800 |
| 2011-06-27 | 2011-06-23 | 25.956 | 506,332 | -3,421 | 0.03% | 13,142,395 |
| 2011-06-24 | 2011-06-22 | 25.360 | 509,753 | -149,391 | 0.03% | 12,927,231 |
| 2011-06-23 | 2011-06-21 | 23.711 | 659,144 | +145,969 | 0.04% | 15,629,117 |
| 2011-06-22 | 2011-06-20 | 22.063 | 513,175 | -2,280 | 0.03% | 11,322,011 |
| 2011-06-20 | 2011-06-16 | 24.027 | 515,455 | +13,684 | 0.03% | 12,384,793 |
| 2011-06-17 | 2011-06-15 | 24.553 | 501,771 | +2,281 | 0.03% | 12,320,009 |
| 2011-06-16 | 2011-06-14 | 25.079 | 499,490 | -30,790 | 0.03% | 12,526,804 |
| 2011-06-15 | 2011-06-13 | 23.816 | 530,280 | +11,404 | 0.03% | 12,629,392 |
| 2011-06-14 | 2011-06-10 | 24.553 | 518,876 | -2,281 | 0.03% | 12,739,989 |
| 2011-06-13 | 2011-06-09 | 25.184 | 521,157 | +257,727 | 0.03% | 13,125,034 |
| 2011-06-10 | 2011-06-08 | 26.026 | 263,430 | -46,755 | 0.03% | 6,856,091 |
| 2011-06-08 | 2011-06-03 | 26.623 | 310,185 | +1,140 | 0.04% | 8,257,907 |
| 2011-06-07 | 2011-06-02 | 27.254 | 309,045 | +17,106 | 0.04% | 8,422,677 |
| 2011-06-03 | 2011-06-01 | 27.710 | 291,939 | -9,123 | 0.04% | 8,089,592 |
| 2011-06-02 | 2011-05-31 | 27.710 | 301,062 | -4,562 | 0.04% | 8,342,390 |
| 2011-06-01 | 2011-05-30 | 27.219 | 305,624 | -41,054 | 0.04% | 8,318,722 |
| 2011-05-31 | 2011-05-27 | 26.798 | 346,678 | +17,106 | 0.04% | 9,290,243 |
| 2011-05-30 | 2011-05-26 | 25.886 | 329,572 | +1,140 | 0.04% | 8,531,278 |
| 2011-05-27 | 2011-05-25 | 25.675 | 328,432 | +46,756 | 0.04% | 8,432,648 |
| 2011-05-26 | 2011-05-24 | 25.570 | 281,676 | -9,123 | 0.03% | 7,202,525 |
| 2011-05-25 | 2011-05-23 | 24.728 | 290,799 | +34,212 | 0.04% | 7,191,003 |
| 2011-05-24 | 2011-05-20 | 24.904 | 256,587 | +1,140 | 0.03% | 6,389,994 |
| 2011-05-23 | 2011-05-19 | 25.605 | 255,447 | -6,842 | 0.03% | 6,540,803 |
| 2011-05-20 | 2011-05-18 | 26.026 | 262,289 | +5,702 | 0.03% | 6,826,395 |
| 2011-05-19 | 2011-05-17 | 26.307 | 256,587 | -30,791 | 0.03% | 6,749,993 |
| 2011-05-18 | 2011-05-16 | 26.693 | 287,378 | +2,281 | 0.04% | 7,670,887 |
| 2011-05-17 | 2011-05-13 | 27.710 | 285,097 | +39,914 | 0.03% | 7,900,001 |
| 2011-05-16 | 2011-05-12 | 28.552 | 245,183 | -11,404 | 0.03% | 7,000,389 |
| 2011-05-13 | 2011-05-11 | 28.867 | 256,587 | -1,141 | 0.03% | 7,406,993 |
| 2011-05-12 | 2011-05-09 | 28.376 | 257,728 | -1,140 | 0.03% | 7,313,370 |
| 2011-05-11 | 2011-05-06 | 27.429 | 258,868 | +1,140 | 0.03% | 7,100,559 |
| 2011-05-09 | 2011-05-05 | 26.833 | 257,728 | +6,843 | 0.03% | 6,915,610 |
| 2011-05-06 | 2011-05-04 | 26.728 | 250,885 | +9,123 | 0.03% | 6,705,592 |
| 2011-05-05 | 2011-05-03 | 27.920 | 241,762 | -19,387 | 0.03% | 6,750,074 |
| 2011-05-04 | 2011-04-29 | 28.692 | 261,149 | +38,773 | 0.03% | 7,492,886 |
| 2011-05-03 | 2011-04-28 | 111.101 | 222,376 | -3,421 | 0.03% | 24,706,305 |
| 2011-04-29 | 2011-04-27 | 111.985 | 225,797 | +115,964 | 0.03% | 25,285,798 |
| 2011-04-28 | 2011-04-26 | 115.341 | 109,833 | +1,699 | 0.03% | 12,668,210 |
| 2011-04-27 | 2011-04-21 | 109.512 | 108,134 | -8,493 | 0.03% | 11,841,949 |
| 2011-04-21 | 2011-04-19 | 101.740 | 116,627 | +5,096 | 0.03% | 11,865,631 |
| 2011-04-20 | 2011-04-18 | 103.330 | 111,531 | +1,698 | 0.03% | 11,524,463 |
| 2011-04-19 | 2011-04-15 | 101.033 | 109,833 | +566 | 0.03% | 11,096,809 |
| 2011-04-18 | 2011-04-14 | 99.797 | 109,267 | -1,698 | 0.03% | 10,904,524 |
| 2011-04-15 | 2011-04-13 | 99.974 | 110,965 | +2,831 | 0.03% | 11,093,579 |
| 2011-04-14 | 2011-04-12 | 100.150 | 108,134 | -35,102 | 0.03% | 10,829,654 |
| 2011-04-12 | 2011-04-08 | 101.387 | 143,236 | +1,699 | 0.04% | 14,522,230 |
| 2011-04-11 | 2011-04-07 | 105.626 | 141,537 | +33,969 | 0.03% | 14,949,973 |
| 2011-04-08 | 2011-04-06 | 102.093 | 107,568 | -1,133 | 0.03% | 10,981,968 |
| 2011-04-07 | 2011-04-04 | 100.327 | 108,701 | +1,133 | 0.03% | 10,905,639 |
| 2011-04-06 | 2011-04-01 | 99.091 | 107,568 | +22,079 | 0.03% | 10,658,969 |
| 2011-04-04 | 2011-03-31 | 100.857 | 85,489 | -21,513 | 0.02% | 8,622,150 |
| 2011-04-01 | 2011-03-30 | 97.148 | 107,002 | +3,963 | 0.03% | 10,394,984 |
| 2011-03-24 | 2011-03-22 | 88.846 | 103,039 | -1,132 | 0.03% | 9,154,589 |
| 2011-03-22 | 2011-03-18 | 81.604 | 104,171 | -1,699 | 0.03% | 8,500,766 |
| 2011-03-21 | 2011-03-17 | 79.308 | 105,870 | +566 | 0.03% | 8,396,311 |
| 2011-03-18 | 2011-03-16 | 83.547 | 105,304 | -5,095 | 0.03% | 8,797,824 |
| 2011-03-17 | 2011-03-15 | 82.310 | 110,399 | -9,058 | 0.03% | 9,086,995 |
| 2011-03-16 | 2011-03-14 | 81.427 | 119,457 | +6,793 | 0.03% | 9,727,064 |
| 2011-03-15 | 2011-03-11 | 79.838 | 112,664 | +566 | 0.03% | 8,994,827 |
| 2011-03-14 | 2011-03-10 | 79.308 | 112,098 | +1,133 | 0.03% | 8,890,239 |
| 2011-03-11 | 2011-03-09 | 82.840 | 110,965 | -3,397 | 0.03% | 9,192,383 |
| 2011-03-10 | 2011-03-08 | 76.658 | 114,362 | +10,191 | 0.03% | 8,766,792 |
| 2011-03-09 | 2011-03-07 | 75.069 | 104,171 | +24,910 | 0.03% | 7,819,968 |
| 2011-03-08 | 2011-03-04 | 77.365 | 79,261 | -5,661 | 0.02% | 6,132,011 |
| 2011-03-07 | 2011-03-03 | 75.245 | 84,922 | -2,831 | 0.02% | 6,389,973 |
| 2011-03-04 | 2011-03-02 | 70.653 | 87,753 | -1,132 | 0.02% | 6,199,993 |
| 2011-03-03 | 2011-03-01 | 71.006 | 88,885 | -3,963 | 0.02% | 6,311,372 |
| 2011-03-02 | 2011-02-28 | 67.544 | 92,848 | +1,698 | 0.02% | 6,271,330 |
| 2011-03-01 | 2011-02-25 | 66.626 | 91,150 | +3,397 | 0.02% | 6,072,920 |
| 2011-02-28 | 2011-02-24 | 65.213 | 87,753 | -2,831 | 0.02% | 5,722,594 |
| 2011-02-21 | 2011-02-17 | 69.310 | 90,584 | -1,698 | 0.02% | 6,278,411 |
| 2011-02-18 | 2011-02-16 | 68.886 | 92,282 | +2,264 | 0.02% | 6,356,980 |
| 2011-02-17 | 2011-02-15 | 67.544 | 90,018 | -2,830 | 0.02% | 6,080,181 |
| 2011-02-16 | 2011-02-14 | 67.544 | 92,848 | -30,006 | 0.02% | 6,271,330 |
| 2011-02-15 | 2011-02-11 | 63.305 | 122,854 | +1,698 | 0.03% | 7,777,259 |
| 2011-02-11 | 2011-02-09 | 63.941 | 121,156 | +1,699 | 0.03% | 7,746,807 |
| 2011-01-28 | 2011-01-26 | 68.745 | 119,457 | +1,132 | 0.03% | 8,212,089 |
| 2011-01-25 | 2011-01-21 | 66.414 | 118,325 | -1,132 | 0.03% | 7,858,390 |
| 2011-01-21 | 2011-01-19 | 68.321 | 119,457 | +3,963 | 0.03% | 8,161,450 |
| 2011-01-20 | 2011-01-18 | 66.838 | 115,494 | -1,133 | 0.03% | 7,719,333 |
| 2011-01-19 | 2011-01-17 | 66.696 | 116,627 | +3,397 | 0.03% | 7,778,580 |
| 2011-01-14 | 2011-01-12 | 72.772 | 113,230 | -3,963 | 0.03% | 8,240,014 |
| 2011-01-10 | 2011-01-06 | 70.582 | 117,193 | -566 | 0.03% | 8,271,731 |
| 2011-01-07 | 2011-01-05 | 69.876 | 117,759 | -2,831 | 0.03% | 8,228,480 |
| 2011-01-06 | 2011-01-04 | 67.968 | 120,590 | +2,265 | 0.03% | 8,196,258 |
| 2011-01-04 | 2010-12-31 | 62.952 | 118,325 | +1,698 | 0.03% | 7,448,751 |
| 2010-12-22 | 2010-12-20 | 62.669 | 116,627 | +28,308 | 0.03% | 7,308,899 |
| 2010-12-17 | 2010-12-15 | 63.517 | 88,319 | -28,308 | 0.02% | 5,609,744 |
| 2010-12-16 | 2010-12-14 | 63.164 | 116,627 | -2,830 | 0.03% | 7,366,579 |
| 2010-12-15 | 2010-12-13 | 60.691 | 119,457 | +28,307 | 0.03% | 7,249,933 |
| 2010-12-13 | 2010-12-09 | 60.903 | 91,150 | +2,831 | 0.02% | 5,551,280 |
| 2010-12-08 | 2010-12-06 | 63.870 | 88,319 | -1,133 | 0.02% | 5,640,944 |
| 2010-12-07 | 2010-12-03 | 63.305 | 89,452 | -1,132 | 0.02% | 5,662,749 |
| 2010-12-06 | 2010-12-02 | 62.598 | 90,584 | -566 | 0.02% | 5,670,410 |
| 2010-12-03 | 2010-12-01 | 64.506 | 91,150 | +2,831 | 0.02% | 5,879,720 |
| 2010-12-02 | 2010-11-30 | 63.234 | 88,319 | -2,831 | 0.02% | 5,584,784 |
| 2010-12-01 | 2010-11-29 | 61.327 | 91,150 | +2,831 | 0.02% | 5,589,920 |
| 2010-11-30 | 2010-11-26 | 60.832 | 88,319 | -1,133 | 0.02% | 5,372,625 |
| 2010-11-29 | 2010-11-25 | 62.245 | 89,452 | -2,830 | 0.02% | 5,567,948 |
| 2010-11-25 | 2010-11-23 | 61.397 | 92,282 | +1,698 | 0.02% | 5,665,862 |
| 2010-11-23 | 2010-11-19 | 63.658 | 90,584 | +1,699 | 0.02% | 5,766,410 |
| 2010-11-22 | 2010-11-18 | 64.153 | 88,885 | -1,699 | 0.02% | 5,702,215 |
| 2010-11-19 | 2010-11-17 | 60.761 | 90,584 | +1,699 | 0.02% | 5,504,009 |
| 2010-11-17 | 2010-11-15 | 63.941 | 88,885 | +1,132 | 0.02% | 5,683,375 |
| 2010-11-16 | 2010-11-12 | 66.272 | 87,753 | +2,831 | 0.02% | 5,815,593 |
| 2010-11-09 | 2010-11-05 | 72.242 | 84,922 | -5,662 | 0.02% | 6,134,974 |
| 2010-11-03 | 2010-11-01 | 68.463 | 90,584 | -1,132 | 0.02% | 6,201,611 |
| 2010-11-02 | 2010-10-29 | 66.767 | 91,716 | +1,132 | 0.02% | 6,123,591 |
| 2010-11-01 | 2010-10-28 | 67.049 | 90,584 | -1,132 | 0.02% | 6,073,610 |
| 2010-10-29 | 2010-10-27 | 67.261 | 91,716 | +1,132 | 0.02% | 6,168,950 |
| 2010-10-26 | 2010-10-22 | 70.300 | 90,584 | -70,202 | 0.02% | 6,368,011 |
| 2010-10-25 | 2010-10-21 | 70.829 | 160,786 | +69,070 | 0.04% | 11,388,377 |
| 2010-10-22 | 2010-10-20 | 70.582 | 91,716 | +9,624 | 0.02% | 6,473,510 |
| 2010-10-19 | 2010-10-15 | 73.302 | 82,092 | +1,699 | 0.02% | 6,017,529 |
| 2010-10-18 | 2010-10-14 | 72.596 | 80,393 | -7,360 | 0.02% | 5,836,188 |
| 2010-10-15 | 2010-10-13 | 70.370 | 87,753 | +3,963 | 0.02% | 6,175,193 |
| 2010-10-13 | 2010-10-11 | 65.001 | 83,790 | +3,397 | 0.02% | 5,446,396 |
| 2010-10-08 | 2010-10-06 | 66.414 | 80,393 | -1,132 | 0.02% | 5,339,189 |
| 2010-10-05 | 2010-09-30 | 64.223 | 81,525 | +566 | 0.02% | 5,235,810 |
| 2010-10-04 | 2010-09-29 | 61.609 | 80,959 | -4,530 | 0.02% | 4,987,821 |
| 2010-09-24 | 2010-09-21 | 61.256 | 85,489 | -566 | 0.02% | 5,236,710 |
| 2010-09-22 | 2010-09-20 | 60.337 | 86,055 | -1,132 | 0.02% | 5,192,341 |
| 2010-09-21 | 2010-09-17 | 61.680 | 87,187 | -1,698 | 0.02% | 5,377,683 |
| 2010-09-20 | 2010-09-16 | 58.430 | 88,885 | +3,396 | 0.03% | 5,193,537 |
| 2010-09-17 | 2010-09-15 | 57.158 | 85,489 | -2,830 | 0.03% | 4,886,388 |
| 2010-09-16 | 2010-09-14 | 60.479 | 88,319 | -28,308 | 0.03% | 5,341,425 |
| 2010-09-15 | 2010-09-13 | 57.441 | 116,627 | -4,529 | 0.03% | 6,699,137 |
| 2010-09-10 | 2010-09-08 | 54.473 | 121,156 | -566 | 0.04% | 6,599,766 |
| 2010-09-02 | 2010-08-31 | 50.234 | 121,722 | +1,132 | 0.04% | 6,114,598 |
| 2010-08-31 | 2010-08-27 | 49.033 | 120,590 | -1,132 | 0.04% | 5,912,893 |
| 2010-08-27 | 2010-08-25 | 49.598 | 121,722 | -2,831 | 0.04% | 6,037,198 |
| 2010-08-26 | 2010-08-24 | 51.647 | 124,553 | +1,133 | 0.04% | 6,432,811 |
| 2010-08-23 | 2010-08-19 | 52.566 | 123,420 | -5,662 | 0.04% | 6,487,654 |
| 2010-08-20 | 2010-08-18 | 51.223 | 129,082 | -5,661 | 0.04% | 6,612,001 |
| 2010-08-18 | 2010-08-16 | 48.397 | 134,743 | +2,830 | 0.04% | 6,521,177 |
| 2010-08-17 | 2010-08-13 | 49.245 | 131,913 | -2,830 | 0.04% | 6,496,054 |
| 2010-08-16 | 2010-08-12 | 48.892 | 134,743 | +5,661 | 0.04% | 6,587,817 |
| 2010-08-13 | 2010-08-11 | 49.952 | 129,082 | +5,662 | 0.04% | 6,447,841 |
| 2010-08-11 | 2010-08-09 | 52.636 | 123,420 | +2,830 | 0.04% | 6,496,374 |
| 2010-08-09 | 2010-08-05 | 52.424 | 120,590 | -2,830 | 0.04% | 6,321,854 |
| 2010-08-04 | 2010-08-02 | 53.202 | 123,420 | -1,133 | 0.04% | 6,566,134 |
| 2010-08-03 | 2010-07-30 | 51.788 | 124,553 | -2,831 | 0.04% | 6,450,411 |
| 2010-08-02 | 2010-07-29 | 51.788 | 127,384 | -3,396 | 0.04% | 6,597,024 |
| 2010-07-29 | 2010-07-27 | 50.022 | 130,780 | -1,699 | 0.04% | 6,541,899 |
| 2010-07-28 | 2010-07-26 | 50.093 | 132,479 | -566 | 0.04% | 6,636,246 |
| 2010-07-27 | 2010-07-23 | 51.153 | 133,045 | -10,757 | 0.04% | 6,805,599 |
| 2010-07-26 | 2010-07-22 | 47.761 | 143,802 | -4,529 | 0.04% | 6,868,167 |
| 2010-07-23 | 2010-07-21 | 47.055 | 148,331 | +2,265 | 0.04% | 6,979,678 |
| 2010-07-22 | 2010-07-20 | 46.701 | 146,066 | +566 | 0.04% | 6,821,499 |
| 2010-07-21 | 2010-07-19 | 44.511 | 145,500 | +2,264 | 0.04% | 6,476,387 |
| 2010-07-19 | 2010-07-15 | 45.288 | 143,236 | -2,264 | 0.04% | 6,486,933 |
| 2010-07-16 | 2010-07-14 | 45.430 | 145,500 | +1,132 | 0.04% | 6,610,026 |
| 2010-07-14 | 2010-07-12 | 46.772 | 144,368 | +5,095 | 0.04% | 6,752,400 |
| 2010-06-29 | 2010-06-25 | 45.783 | 139,273 | -2,264 | 0.04% | 6,376,336 |
| 2010-06-28 | 2010-06-24 | 45.218 | 141,537 | -1,699 | 0.04% | 6,399,988 |
| 2010-06-25 | 2010-06-23 | 45.218 | 143,236 | -1,132 | 0.04% | 6,476,813 |
| 2010-06-17 | 2010-06-14 | 42.462 | 144,368 | -2,831 | 0.04% | 6,130,200 |
| 2010-06-15 | 2010-06-11 | 41.756 | 147,199 | -1,698 | 0.04% | 6,146,411 |
| 2010-06-14 | 2010-06-10 | 41.191 | 148,897 | -566 | 0.04% | 6,133,152 |
| 2010-06-11 | 2010-06-09 | 41.685 | 149,463 | +4,529 | 0.04% | 6,230,386 |
| 2010-06-10 | 2010-06-08 | 42.250 | 144,934 | -1,132 | 0.04% | 6,123,514 |
| 2010-06-09 | 2010-06-07 | 42.321 | 146,066 | -2,265 | 0.04% | 6,181,661 |
| 2010-06-07 | 2010-06-03 | 42.816 | 148,331 | -5,095 | 0.04% | 6,350,878 |
| 2010-06-04 | 2010-06-02 | 41.897 | 153,426 | +3,397 | 0.05% | 6,428,104 |
| 2010-06-03 | 2010-06-01 | 43.028 | 150,029 | -2,265 | 0.04% | 6,455,379 |
| 2010-06-02 | 2010-05-31 | 44.865 | 152,294 | -56,049 | 0.04% | 6,832,596 |
| 2010-06-01 | 2010-05-28 | 44.017 | 208,343 | -2,264 | 0.06% | 9,170,567 |
| 2010-05-31 | 2010-05-27 | 43.310 | 210,607 | +54,350 | 0.06% | 9,121,421 |
| 2010-05-28 | 2010-05-26 | 41.614 | 156,257 | -5,662 | 0.05% | 6,502,555 |
| 2010-05-27 | 2010-05-25 | 39.636 | 161,919 | +2,831 | 0.05% | 6,417,855 |
| 2010-05-26 | 2010-05-24 | 42.674 | 159,088 | -4,529 | 0.05% | 6,788,965 |
| 2010-05-25 | 2010-05-20 | 40.272 | 163,617 | -36,800 | 0.05% | 6,589,197 |
| 2010-05-20 | 2010-05-18 | 40.625 | 200,417 | -2,830 | 0.06% | 8,142,010 |
| 2010-05-19 | 2010-05-17 | 39.778 | 203,247 | +36,799 | 0.06% | 8,084,660 |
| 2010-05-18 | 2010-05-14 | 42.040 | 166,448 | -35,101 | 0.05% | 6,997,496 |
| 2010-05-17 | 2010-05-13 | 43.392 | 201,549 | -32,376 | 0.06% | 8,745,549 |
| 2010-05-14 | 2010-05-12 | 40.973 | 233,925 | +30,928 | 0.07% | 9,584,638 |
| 2010-05-13 | 2010-05-11 | 41.187 | 202,997 | +23,617 | 0.06% | 8,360,741 |
| 2010-05-12 | 2010-05-10 | 41.613 | 179,380 | +12,371 | 0.05% | 7,464,599 |
| 2010-05-11 | 2010-05-07 | 37.274 | 167,009 | +6,186 | 0.05% | 6,225,120 |
| 2010-05-07 | 2010-05-05 | 40.617 | 160,823 | +2,811 | 0.05% | 6,532,221 |
| 2010-05-06 | 2010-05-04 | 43.463 | 158,012 | +1,125 | 0.05% | 6,867,645 |
| 2010-05-04 | 2010-04-30 | 46.166 | 156,887 | +1,124 | 0.05% | 7,242,829 |
| 2010-04-30 | 2010-04-28 | 45.668 | 155,763 | +2,812 | 0.05% | 7,113,378 |
| 2010-04-29 | 2010-04-27 | 46.664 | 152,951 | +2,812 | 0.05% | 7,137,280 |
| 2010-04-28 | 2010-04-26 | 47.091 | 150,139 | +3,374 | 0.04% | 7,070,141 |
| 2010-04-27 | 2010-04-23 | 47.233 | 146,765 | +6,747 | 0.04% | 6,932,137 |
| 2010-04-22 | 2010-04-20 | 49.509 | 140,018 | +4,499 | 0.04% | 6,932,178 |
| 2010-04-21 | 2010-04-19 | 49.865 | 135,519 | +9,559 | 0.04% | 6,757,636 |
| 2010-04-19 | 2010-04-15 | 53.706 | 125,960 | -4,498 | 0.04% | 6,764,819 |
| 2010-04-16 | 2010-04-14 | 53.564 | 130,458 | +2,811 | 0.04% | 6,987,829 |
| 2010-04-15 | 2010-04-13 | 52.639 | 127,647 | +6,186 | 0.04% | 6,719,221 |
| 2010-04-13 | 2010-04-09 | 56.765 | 121,461 | +30,928 | 0.04% | 6,894,715 |
| 2010-04-12 | 2010-04-08 | 56.480 | 90,533 | -26,430 | 0.03% | 5,113,332 |
| 2010-04-08 | 2010-04-01 | 56.196 | 116,963 | -8,434 | 0.03% | 6,572,826 |
| 2010-04-07 | 2010-03-31 | 53.493 | 125,397 | +2,811 | 0.04% | 6,707,822 |
| 2010-04-01 | 2010-03-30 | 53.208 | 122,586 | -4,498 | 0.04% | 6,522,574 |
| 2010-03-29 | 2010-03-25 | 50.790 | 127,084 | -1,687 | 0.04% | 6,454,545 |
| 2010-03-26 | 2010-03-24 | 51.785 | 128,771 | -6,748 | 0.04% | 6,668,467 |
| 2010-03-24 | 2010-03-22 | 49.651 | 135,519 | +3,936 | 0.04% | 6,728,716 |
| 2010-03-19 | 2010-03-17 | 51.714 | 131,583 | -2,811 | 0.04% | 6,804,728 |
| 2010-03-18 | 2010-03-16 | 50.292 | 134,394 | +33,739 | 0.04% | 6,758,898 |
| 2010-03-17 | 2010-03-15 | 50.932 | 100,655 | -563 | 0.03% | 5,126,547 |
| 2010-03-16 | 2010-03-12 | 52.497 | 101,218 | -1,124 | 0.03% | 5,313,622 |
| 2010-03-15 | 2010-03-11 | 52.639 | 102,342 | -1,125 | 0.03% | 5,387,189 |
| 2010-03-11 | 2010-03-09 | 53.208 | 103,467 | -3,374 | 0.03% | 5,505,288 |
| 2010-03-10 | 2010-03-08 | 52.355 | 106,841 | -562 | 0.03% | 5,593,612 |
| 2010-03-09 | 2010-03-05 | 51.430 | 107,403 | -2,812 | 0.03% | 5,523,715 |
| 2010-03-08 | 2010-03-04 | 50.149 | 110,215 | -30,365 | 0.03% | 5,527,215 |
| 2010-03-04 | 2010-03-02 | 51.074 | 140,580 | -562 | 0.04% | 7,180,002 |
| 2010-03-03 | 2010-03-01 | 50.078 | 141,142 | -5,061 | 0.04% | 7,068,146 |
| 2010-03-02 | 2010-02-26 | 47.517 | 146,203 | -1,687 | 0.04% | 6,947,192 |
| 2010-02-25 | 2010-02-23 | 47.304 | 147,890 | +2,249 | 0.04% | 6,995,794 |
| 2010-02-23 | 2010-02-19 | 46.593 | 145,641 | +1,687 | 0.04% | 6,785,807 |
| 2010-02-19 | 2010-02-17 | 47.660 | 143,954 | -6,748 | 0.04% | 6,860,806 |
| 2010-02-18 | 2010-02-12 | 47.446 | 150,702 | -37,675 | 0.04% | 7,150,253 |
| 2010-02-12 | 2010-02-10 | 48.087 | 188,377 | -3,374 | 0.06% | 9,058,393 |
| 2010-02-11 | 2010-02-09 | 46.450 | 191,751 | +2,812 | 0.06% | 8,906,917 |
| 2010-02-10 | 2010-02-08 | 45.952 | 188,939 | +29,802 | 0.06% | 8,682,218 |
| 2010-02-09 | 2010-02-05 | 45.312 | 159,137 | +4,499 | 0.05% | 7,210,862 |
| 2010-02-08 | 2010-02-04 | 47.517 | 154,638 | +4,499 | 0.05% | 7,348,002 |
| 2010-02-05 | 2010-02-03 | 50.292 | 150,139 | -2,250 | 0.04% | 7,550,740 |
| 2010-02-04 | 2010-02-02 | 49.082 | 152,389 | -5,061 | 0.05% | 7,479,616 |
| 2010-02-03 | 2010-02-01 | 51.145 | 157,450 | -14,058 | 0.05% | 8,052,823 |
| 2010-02-02 | 2010-01-29 | 46.024 | 171,508 | -3,373 | 0.05% | 7,893,420 |
| 2010-02-01 | 2010-01-28 | 45.241 | 174,881 | +1,686 | 0.05% | 7,911,819 |
| 2010-01-29 | 2010-01-27 | 45.170 | 173,195 | +2,812 | 0.05% | 7,823,222 |
| 2010-01-28 | 2010-01-26 | 45.881 | 170,383 | +6,748 | 0.05% | 7,817,404 |
| 2010-01-27 | 2010-01-25 | 48.015 | 163,635 | +2,249 | 0.05% | 7,856,996 |
| 2010-01-26 | 2010-01-22 | 48.158 | 161,386 | +3,374 | 0.05% | 7,771,970 |
| 2010-01-25 | 2010-01-21 | 49.651 | 158,012 | -2,811 | 0.05% | 7,845,526 |
| 2010-01-22 | 2010-01-20 | 50.221 | 160,823 | +2,811 | 0.05% | 8,076,616 |
| 2010-01-21 | 2010-01-19 | 51.928 | 158,012 | +2,812 | 0.05% | 8,205,206 |
| 2010-01-20 | 2010-01-18 | 49.794 | 155,200 | +3,936 | 0.05% | 7,727,986 |
| 2010-01-19 | 2010-01-15 | 50.932 | 151,264 | +1,687 | 0.04% | 7,704,158 |
| 2010-01-15 | 2010-01-13 | 52.995 | 149,577 | +5,061 | 0.04% | 7,926,796 |
| 2010-01-14 | 2010-01-12 | 55.342 | 144,516 | -1,125 | 0.04% | 7,997,829 |
| 2010-01-13 | 2010-01-11 | 55.769 | 145,641 | -1,124 | 0.04% | 8,122,249 |
| 2010-01-12 | 2010-01-08 | 55.129 | 146,765 | +39,362 | 0.04% | 8,090,973 |
| 2010-01-11 | 2010-01-07 | 54.346 | 107,403 | +2,812 | 0.03% | 5,836,955 |
| 2010-01-08 | 2010-01-06 | 55.484 | 104,591 | +3,373 | 0.03% | 5,803,173 |
| 2010-01-07 | 2010-01-05 | 56.907 | 101,218 | +2,812 | 0.03% | 5,760,024 |
| 2010-01-05 | 2009-12-31 | 57.121 | 98,406 | +3,936 | 0.03% | 5,621,001 |
| 2010-01-04 | 2009-12-29 | 57.618 | 94,470 | -3,936 | 0.03% | 5,443,215 |
| 2009-12-29 | 2009-12-24 | 55.129 | 98,406 | -1,125 | 0.03% | 5,425,001 |
| 2009-12-28 | 2009-12-22 | 53.706 | 99,531 | +1,125 | 0.03% | 5,345,421 |
| 2009-12-23 | 2009-12-21 | 53.493 | 98,406 | +1,125 | 0.03% | 5,264,001 |
| 2009-12-22 | 2009-12-18 | 53.564 | 97,281 | +1,124 | 0.03% | 5,210,742 |
| 2009-12-15 | 2009-12-11 | 58.259 | 96,157 | -1,687 | 0.03% | 5,601,978 |
| 2009-12-11 | 2009-12-09 | 57.761 | 97,844 | +2,812 | 0.03% | 5,651,540 |
| 2009-12-10 | 2009-12-08 | 59.752 | 95,032 | +2,812 | 0.03% | 5,678,397 |
| 2009-12-09 | 2009-12-07 | 61.317 | 92,220 | +1,687 | 0.03% | 5,654,692 |
| 2009-12-07 | 2009-12-03 | 61.602 | 90,533 | +1,124 | 0.03% | 5,577,009 |
| 2009-12-04 | 2009-12-02 | 61.886 | 89,409 | -27,554 | 0.03% | 5,533,209 |
| 2009-12-03 | 2009-12-01 | 58.045 | 116,963 | +1,687 | 0.03% | 6,789,147 |
| 2009-12-02 | 2009-11-30 | 53.066 | 115,276 | +563 | 0.03% | 6,117,223 |
| 2009-11-30 | 2009-11-26 | 56.836 | 114,713 | +562 | 0.03% | 6,519,826 |
| 2009-11-27 | 2009-11-25 | 58.045 | 114,151 | +5,061 | 0.03% | 6,625,924 |
| 2009-11-26 | 2009-11-24 | 58.330 | 109,090 | -2,812 | 0.03% | 6,363,197 |
| 2009-11-25 | 2009-11-23 | 58.828 | 111,902 | -3,936 | 0.03% | 6,582,941 |
| 2009-11-24 | 2009-11-20 | 58.330 | 115,838 | +1,125 | 0.03% | 6,756,806 |
| 2009-11-23 | 2009-11-19 | 58.045 | 114,713 | +3,936 | 0.03% | 6,658,545 |
| 2009-11-19 | 2009-11-17 | 59.112 | 110,777 | +2,812 | 0.03% | 6,548,279 |
| 2009-11-18 | 2009-11-16 | 60.108 | 107,965 | -2,812 | 0.03% | 6,489,575 |
| 2009-11-17 | 2009-11-13 | 59.468 | 110,777 | -9,559 | 0.03% | 6,587,679 |
| 2009-11-16 | 2009-11-12 | 57.547 | 120,336 | +6,747 | 0.04% | 6,925,014 |
| 2009-11-13 | 2009-11-11 | 59.041 | 113,589 | -3,936 | 0.03% | 6,706,423 |
| 2009-11-12 | 2009-11-10 | 58.828 | 117,525 | +3,936 | 0.03% | 6,913,729 |
| 2009-11-11 | 2009-11-09 | 59.681 | 113,589 | +5,624 | 0.03% | 6,779,143 |
| 2009-11-10 | 2009-11-06 | 58.970 | 107,965 | -2,812 | 0.03% | 6,366,696 |
| 2009-11-06 | 2009-11-04 | 58.330 | 110,777 | +2,812 | 0.03% | 6,461,599 |
| 2009-11-05 | 2009-11-03 | 58.045 | 107,965 | -1,687 | 0.03% | 6,266,856 |
| 2009-11-04 | 2009-11-02 | 59.041 | 109,652 | +1,687 | 0.03% | 6,473,978 |
| 2009-11-03 | 2009-10-30 | 60.677 | 107,965 | +1,687 | 0.03% | 6,551,015 |
| 2009-11-02 | 2009-10-29 | 59.183 | 106,278 | +3,936 | 0.03% | 6,289,893 |
| 2009-10-30 | 2009-10-28 | 60.464 | 102,342 | -5,061 | 0.03% | 6,187,987 |
| 2009-10-28 | 2009-10-23 | 61.460 | 107,403 | +8,997 | 0.03% | 6,600,954 |
| 2009-10-27 | 2009-10-22 | 61.673 | 98,406 | +5,623 | 0.03% | 6,069,002 |
| 2009-10-22 | 2009-10-20 | 62.456 | 92,783 | +2,812 | 0.03% | 5,794,814 |
| 2009-10-21 | 2009-10-19 | 63.309 | 89,971 | +2,249 | 0.03% | 5,695,989 |
| 2009-10-20 | 2009-10-16 | 63.736 | 87,722 | +2,812 | 0.03% | 5,591,047 |
| 2009-10-16 | 2009-10-14 | 63.949 | 84,910 | -2,250 | 0.03% | 5,429,941 |
| 2009-10-15 | 2009-10-13 | 63.878 | 87,160 | +3,374 | 0.03% | 5,567,627 |
| 2009-10-09 | 2009-10-07 | 64.447 | 83,786 | -2,811 | 0.02% | 5,399,782 |
| 2009-10-08 | 2009-10-06 | 63.309 | 86,597 | +2,249 | 0.03% | 5,482,384 |
| 2009-10-06 | 2009-10-02 | 62.029 | 84,348 | +1,687 | 0.02% | 5,232,001 |
| 2009-10-05 | 2009-09-30 | 64.874 | 82,661 | -1,687 | 0.02% | 5,362,559 |
| 2009-10-02 | 2009-09-29 | 65.372 | 84,348 | -1,125 | 0.02% | 5,514,001 |
| 2009-09-29 | 2009-09-25 | 66.155 | 85,473 | +1,687 | 0.03% | 5,654,425 |
| 2009-09-28 | 2009-09-24 | 64.021 | 83,786 | +1,125 | 0.02% | 5,364,022 |
| 2009-09-24 | 2009-09-22 | 67.293 | 82,661 | -562 | 0.02% | 5,562,479 |
| 2009-09-21 | 2009-09-17 | 67.008 | 83,223 | -7,873 | 0.02% | 5,576,617 |
| 2009-09-14 | 2009-09-10 | 61.033 | 91,096 | -562 | 0.03% | 5,559,851 |
| 2009-09-10 | 2009-09-08 | 62.527 | 91,658 | -3,936 | 0.03% | 5,731,071 |
| 2009-09-09 | 2009-09-07 | 61.958 | 95,594 | -563 | 0.03% | 5,922,777 |
| 2009-08-28 | 2009-08-26 | 61.958 | 96,157 | -56,794 | 0.03% | 5,957,659 |
| 2009-08-26 | 2009-08-24 | 61.317 | 152,951 | -4,499 | 0.05% | 9,378,560 |
| 2009-08-25 | 2009-08-21 | 58.472 | 157,450 | +25,867 | 0.05% | 9,206,426 |
| 2009-08-24 | 2009-08-20 | 58.899 | 131,583 | +27,554 | 0.04% | 7,750,089 |
| 2009-08-21 | 2009-08-19 | 53.991 | 104,029 | -2,249 | 0.03% | 5,616,591 |
| 2009-08-20 | 2009-08-18 | 55.058 | 106,278 | +3,936 | 0.03% | 5,851,415 |
| 2009-08-19 | 2009-08-17 | 54.062 | 102,342 | +3,936 | 0.03% | 5,532,788 |
| 2009-08-18 | 2009-08-14 | 58.116 | 98,406 | +562 | 0.03% | 5,719,001 |
| 2009-08-11 | 2009-08-07 | 60.037 | 97,844 | +2,250 | 0.03% | 5,874,261 |
| 2009-08-10 | 2009-08-06 | 62.598 | 95,594 | +3,936 | 0.03% | 5,983,977 |
| 2009-08-07 | 2009-08-05 | 63.309 | 91,658 | +1,687 | 0.03% | 5,802,791 |
| 2009-08-06 | 2009-08-04 | 65.585 | 89,971 | -5,061 | 0.03% | 5,900,788 |
| 2009-08-05 | 2009-08-03 | 64.234 | 95,032 | -3,936 | 0.03% | 6,104,276 |
| 2009-08-03 | 2009-07-30 | 59.326 | 98,968 | -1,125 | 0.03% | 5,871,343 |
| 2009-07-31 | 2009-07-29 | 59.824 | 100,093 | -55,670 | 0.03% | 5,987,924 |
| 2009-07-30 | 2009-07-28 | 63.523 | 155,763 | +55,108 | 0.05% | 9,894,465 |
| 2009-07-29 | 2009-07-27 | 63.025 | 100,655 | +1,124 | 0.03% | 6,343,744 |
| 2009-07-24 | 2009-07-22 | 61.317 | 99,531 | -5,623 | 0.03% | 6,102,984 |
| 2009-07-23 | 2009-07-21 | 61.033 | 105,154 | -2,249 | 0.03% | 6,417,851 |
| 2009-07-22 | 2009-07-20 | 61.033 | 107,403 | -6,186 | 0.03% | 6,555,114 |
| 2009-07-21 | 2009-07-17 | 61.033 | 113,589 | -87,722 | 0.03% | 6,932,664 |
| 2009-07-20 | 2009-07-16 | 58.614 | 201,311 | +50,609 | 0.06% | 11,799,709 |
| 2009-07-17 | 2009-07-15 | 56.267 | 150,702 | -81,536 | 0.04% | 8,479,536 |
| 2009-07-16 | 2009-07-14 | 55.556 | 232,238 | -39,362 | 0.07% | 12,902,114 |
| 2009-07-15 | 2009-07-13 | 54.346 | 271,600 | -1,687 | 0.08% | 14,760,453 |
| 2009-07-14 | 2009-07-10 | 53.635 | 273,287 | +68,040 | 0.08% | 14,657,736 |
| 2009-07-13 | 2009-07-09 | 56.623 | 205,247 | -2,811 | 0.06% | 11,621,614 |
| 2009-07-10 | 2009-07-08 | 51.003 | 208,058 | +77,600 | 0.06% | 10,611,582 |
| 2009-07-09 | 2009-07-07 | 49.865 | 130,458 | +1,687 | 0.04% | 6,505,270 |
| 2009-07-08 | 2009-07-06 | 50.434 | 128,771 | +1,124 | 0.04% | 6,494,428 |
| 2009-07-07 | 2009-07-03 | 51.288 | 127,647 | +8,435 | 0.04% | 6,546,700 |
| 2009-07-06 | 2009-07-02 | 52.852 | 119,212 | -34,864 | 0.04% | 6,300,650 |
| 2009-07-02 | 2009-06-29 | 54.275 | 154,076 | +6,748 | 0.05% | 8,362,500 |
| 2009-06-30 | 2009-06-26 | 55.556 | 147,328 | -5,623 | 0.04% | 8,184,891 |
| 2009-06-29 | 2009-06-25 | 56.125 | 152,951 | +562 | 0.05% | 8,584,320 |
| 2009-06-26 | 2009-06-24 | 53.919 | 152,389 | -10,121 | 0.05% | 8,216,737 |
| 2009-06-25 | 2009-06-23 | 51.572 | 162,510 | +8,997 | 0.05% | 8,380,977 |
| 2009-06-24 | 2009-06-22 | 54.275 | 153,513 | +2,811 | 0.05% | 8,331,943 |
| 2009-06-23 | 2009-06-19 | 55.556 | 150,702 | -1,687 | 0.04% | 8,372,336 |
| 2009-06-22 | 2009-06-18 | 52.710 | 152,389 | +69,166 | 0.05% | 8,032,457 |
| 2009-06-19 | 2009-06-17 | 53.991 | 83,223 | -16,870 | 0.02% | 4,493,262 |
| 2009-06-18 | 2009-06-16 | 56.338 | 100,093 | +2,249 | 0.03% | 5,639,044 |
| 2009-06-17 | 2009-06-15 | 58.401 | 97,844 | +563 | 0.03% | 5,714,180 |
| 2009-06-16 | 2009-06-12 | 58.614 | 97,281 | +1,687 | 0.03% | 5,702,060 |
| 2009-06-15 | 2009-06-11 | 58.757 | 95,594 | +1,124 | 0.03% | 5,616,778 |
| 2009-06-12 | 2009-06-10 | 60.677 | 94,470 | +39,925 | 0.03% | 5,732,176 |
| 2009-06-11 | 2009-06-09 | 59.255 | 54,545 | +3,936 | 0.02% | 3,232,038 |
| 2009-06-10 | 2009-06-08 | 62.669 | 50,609 | +2,812 | 0.01% | 3,171,613 |
| 2009-06-09 | 2009-06-05 | 65.585 | 47,797 | +6,748 | 0.01% | 3,134,788 |
| 2009-06-08 | 2009-06-04 | 61.602 | 41,049 | -6,748 | 0.01% | 2,528,698 |
| 2009-06-05 | 2009-06-03 | 60.677 | 47,797 | -37,113 | 0.01% | 2,900,189 |
| 2009-06-04 | 2009-06-02 | 60.393 | 84,910 | +2,249 | 0.03% | 5,127,942 |
| 2009-06-03 | 2009-06-01 | 63.238 | 82,661 | -8,435 | 0.02% | 5,227,319 |
| 2009-06-02 | 2009-05-29 | 60.108 | 91,096 | +16,870 | 0.03% | 5,475,611 |
| 2009-06-01 | 2009-05-27 | 57.405 | 74,226 | +8,435 | 0.02% | 4,260,947 |
| 2009-05-29 | 2009-05-26 | 56.907 | 65,791 | +5,623 | 0.02% | 3,743,976 |
| 2009-05-27 | 2009-05-25 | 59.326 | 60,168 | +1,124 | 0.02% | 3,569,507 |
| 2009-05-26 | 2009-05-22 | 59.223 | 59,044 | +19,119 | 0.02% | 3,496,776 |
| 2009-05-25 | 2009-05-21 | 61.221 | 39,925 | +123 | 0.01% | 2,444,253 |
| 2009-05-22 | 2009-05-20 | 63.076 | 39,802 | -1,121 | 0.01% | 2,510,563 |
| 2009-05-21 | 2009-05-19 | 62.720 | 40,923 | -49,332 | 0.01% | 2,566,672 |
| 2009-05-20 | 2009-05-18 | 61.935 | 90,255 | -2,803 | 0.03% | 5,589,912 |
| 2009-05-19 | 2009-05-15 | 61.364 | 93,058 | -14,015 | 0.03% | 5,710,395 |
| 2009-05-18 | 2009-05-14 | 60.008 | 107,073 | +2,243 | 0.03% | 6,425,248 |
| 2009-05-15 | 2009-05-13 | 62.077 | 104,830 | +32,514 | 0.03% | 6,507,569 |
| 2009-05-14 | 2009-05-12 | 59.794 | 72,316 | -1,682 | 0.02% | 4,324,067 |
| 2009-05-13 | 2009-05-11 | 57.796 | 73,998 | +8,409 | 0.02% | 4,276,800 |
| 2009-05-12 | 2009-05-08 | 60.151 | 65,589 | +18,499 | 0.02% | 3,945,232 |
| 2009-05-11 | 2009-05-07 | 59.509 | 47,090 | +2,803 | 0.01% | 2,802,262 |
| 2009-05-08 | 2009-05-06 | 60.079 | 44,287 | +6,727 | 0.01% | 2,660,739 |
| 2009-05-07 | 2009-05-05 | 60.650 | 37,560 | -29,711 | 0.01% | 2,278,025 |
| 2009-05-06 | 2009-05-04 | 63.290 | 67,271 | +40,923 | 0.02% | 4,257,606 |
| 2009-05-05 | 2009-04-30 | 58.652 | 26,348 | -6,727 | 0.01% | 1,545,373 |
| 2009-05-04 | 2009-04-29 | 54.014 | 33,075 | -21,302 | 0.01% | 1,786,527 |
| 2009-04-30 | 2009-04-28 | 50.375 | 54,377 | -6,727 | 0.02% | 2,739,264 |
| 2009-04-29 | 2009-04-27 | 50.161 | 61,104 | +39,802 | 0.02% | 3,065,060 |
| 2009-04-28 | 2009-04-24 | 52.302 | 21,302 | -1,122 | 0.01% | 1,114,136 |
| 2009-04-27 | 2009-04-23 | 53.515 | 22,424 | -16,817 | 0.01% | 1,200,020 |
| 2009-04-24 | 2009-04-22 | 49.519 | 39,241 | +5,606 | 0.01% | 1,943,182 |
| 2009-04-22 | 2009-04-20 | 47.450 | 33,635 | -19,061 | 0.01% | 1,595,978 |
| 2009-04-20 | 2009-04-16 | 46.950 | 52,696 | -6,727 | 0.02% | 2,474,101 |
| 2009-04-17 | 2009-04-15 | 47.664 | 59,423 | +2,803 | 0.02% | 2,832,337 |
| 2009-04-16 | 2009-04-14 | 47.307 | 56,620 | -1,121 | 0.02% | 2,678,535 |
| 2009-04-15 | 2009-04-09 | 43.811 | 57,741 | -2,242 | 0.02% | 2,529,686 |
| 2009-04-14 | 2009-04-08 | 42.741 | 59,983 | +1,682 | 0.02% | 2,563,710 |
| 2009-04-08 | 2009-04-06 | 44.596 | 58,301 | -2,803 | 0.02% | 2,599,980 |
| 2009-04-07 | 2009-04-03 | 44.596 | 61,104 | -7,288 | 0.02% | 2,724,982 |
| 2009-04-06 | 2009-04-02 | 43.954 | 68,392 | -8,970 | 0.02% | 3,006,076 |
| 2009-04-03 | 2009-04-01 | 40.243 | 77,362 | +8,409 | 0.02% | 3,113,298 |
| 2009-04-02 | 2009-03-31 | 40.957 | 68,953 | +5,606 | 0.02% | 2,824,093 |
| 2009-04-01 | 2009-03-30 | 41.171 | 63,347 | +20,182 | 0.02% | 2,608,049 |
| 2009-03-31 | 2009-03-27 | 44.453 | 43,165 | -10,652 | 0.01% | 1,918,818 |
| 2009-03-30 | 2009-03-26 | 43.954 | 53,817 | +23,545 | 0.02% | 2,365,452 |
| 2009-03-27 | 2009-03-25 | 41.528 | 30,272 | +6,727 | 0.01% | 1,257,124 |
| 2009-03-26 | 2009-03-24 | 43.526 | 23,545 | -10,090 | 0.01% | 1,024,808 |
| 2009-03-25 | 2009-03-23 | 44.310 | 33,635 | -16,818 | 0.01% | 1,490,380 |
| 2009-03-24 | 2009-03-20 | 39.958 | 50,453 | -37,560 | 0.01% | 2,015,993 |
| 2009-03-23 | 2009-03-19 | 40.457 | 88,013 | +2,803 | 0.03% | 3,560,769 |
| 2009-03-20 | 2009-03-18 | 39.244 | 85,210 | -5,606 | 0.03% | 3,344,007 |
| 2009-03-19 | 2009-03-17 | 37.817 | 90,816 | -3,363 | 0.03% | 3,434,410 |
| 2009-03-18 | 2009-03-16 | 39.244 | 94,179 | +3,363 | 0.03% | 3,695,989 |
| 2009-03-17 | 2009-03-13 | 35.320 | 90,816 | -26,347 | 0.03% | 3,207,610 |
| 2009-03-16 | 2009-03-12 | 33.037 | 117,163 | -2,803 | 0.03% | 3,870,664 |
| 2009-03-13 | 2009-03-11 | 33.037 | 119,966 | -1,682 | 0.04% | 3,963,265 |
| 2009-03-12 | 2009-03-10 | 32.680 | 121,648 | -5,606 | 0.04% | 3,975,433 |
| 2009-03-11 | 2009-03-09 | 30.967 | 127,254 | +1,682 | 0.04% | 3,940,716 |
| 2009-03-10 | 2009-03-06 | 31.681 | 125,572 | +12,333 | 0.04% | 3,978,229 |
| 2009-03-09 | 2009-03-05 | 32.145 | 113,239 | -10,652 | 0.03% | 3,640,028 |
| 2009-03-06 | 2009-03-04 | 33.179 | 123,891 | -3,924 | 0.04% | 4,110,614 |
| 2009-03-05 | 2009-03-03 | 31.752 | 127,815 | -9,530 | 0.04% | 4,058,409 |
| 2009-03-04 | 2009-03-02 | 30.504 | 137,345 | +1,121 | 0.04% | 4,189,507 |
| 2009-03-03 | 2009-02-27 | 32.109 | 136,224 | +11,212 | 0.04% | 4,374,013 |
| 2009-03-02 | 2009-02-26 | 31.574 | 125,012 | -14,015 | 0.04% | 3,947,107 |
| 2009-02-27 | 2009-02-25 | 32.038 | 139,027 | -5,045 | 0.04% | 4,454,095 |
| 2009-02-26 | 2009-02-24 | 31.395 | 144,072 | +3,924 | 0.04% | 4,523,204 |
| 2009-02-25 | 2009-02-23 | 32.109 | 140,148 | +1,682 | 0.04% | 4,500,009 |
| 2009-02-24 | 2009-02-20 | 31.395 | 138,466 | +3,924 | 0.04% | 4,347,202 |
| 2009-02-23 | 2009-02-19 | 33.322 | 134,542 | -15,696 | 0.04% | 4,483,206 |
| 2009-02-20 | 2009-02-18 | 33.215 | 150,238 | +24,105 | 0.04% | 4,990,148 |
| 2009-02-19 | 2009-02-17 | 33.714 | 126,133 | +50,453 | 0.04% | 4,252,502 |
| 2009-02-18 | 2009-02-16 | 34.071 | 75,680 | -31,953 | 0.02% | 2,578,508 |
| 2009-02-17 | 2009-02-13 | 32.002 | 107,633 | -8,409 | 0.03% | 3,444,466 |
| 2009-02-16 | 2009-02-12 | 31.610 | 116,042 | +35,878 | 0.03% | 3,668,030 |
| 2009-02-13 | 2009-02-11 | 31.859 | 80,164 | +2,802 | 0.02% | 2,553,964 |
| 2009-02-12 | 2009-02-10 | 32.394 | 77,362 | +2,803 | 0.02% | 2,506,095 |
| 2009-02-11 | 2009-02-09 | 31.217 | 74,559 | -308,885 | 0.03% | 2,327,513 |
| 2009-02-10 | 2009-02-06 | 32.180 | 383,444 | +283,659 | 0.15% | 12,339,355 |
| 2009-02-09 | 2009-02-05 | 30.932 | 99,785 | -3,924 | 0.04% | 3,086,514 |
| 2009-02-06 | 2009-02-04 | 30.825 | 103,709 | -65,589 | 0.04% | 3,196,790 |
| 2009-02-04 | 2009-02-02 | 29.112 | 169,298 | -8,970 | 0.07% | 4,928,627 |
| 2009-02-03 | 2009-01-30 | 30.860 | 178,268 | -14,015 | 0.07% | 5,501,403 |
| 2009-02-02 | 2009-01-29 | 30.147 | 192,283 | -8,409 | 0.08% | 5,796,710 |
| 2009-01-30 | 2009-01-23 | 28.898 | 200,692 | -1,121 | 0.08% | 5,799,613 |
| 2009-01-29 | 2009-01-22 | 29.255 | 201,813 | -15,696 | 0.08% | 5,904,008 |
| 2009-01-23 | 2009-01-21 | 29.433 | 217,509 | -8,970 | 0.09% | 6,401,992 |
| 2009-01-22 | 2009-01-20 | 30.504 | 226,479 | +6,167 | 0.09% | 6,908,409 |
| 2009-01-21 | 2009-01-19 | 30.468 | 220,312 | +51,574 | 0.09% | 6,712,433 |
| 2009-01-20 | 2009-01-16 | 29.291 | 168,738 | +41,484 | 0.07% | 4,942,424 |
| 2009-01-19 | 2009-01-15 | 27.649 | 127,254 | -15,136 | 0.05% | 3,518,496 |
| 2009-01-16 | 2009-01-14 | 28.006 | 142,390 | +5,606 | 0.06% | 3,987,798 |
| 2009-01-15 | 2009-01-13 | 27.471 | 136,784 | +19,060 | 0.05% | 3,757,595 |
| 2009-01-14 | 2009-01-12 | 29.433 | 117,724 | -59,983 | 0.05% | 3,464,997 |
| 2009-01-13 | 2009-01-09 | 30.611 | 177,707 | -25,227 | 0.07% | 5,439,710 |
| 2009-01-12 | 2009-01-08 | 28.720 | 202,934 | +66,150 | 0.08% | 5,828,203 |
| 2009-01-09 | 2009-01-07 | 31.931 | 136,784 | -15,136 | 0.05% | 4,367,594 |
| 2009-01-08 | 2009-01-06 | 33.536 | 151,920 | +33,635 | 0.06% | 5,094,796 |
| 2009-01-07 | 2009-01-05 | 33.714 | 118,285 | +8,409 | 0.05% | 3,987,911 |
| 2009-01-05 | 2008-12-31 | 33.215 | 109,876 | -8,969 | 0.04% | 3,649,526 |
| 2009-01-02 | 2008-12-29 | 32.823 | 118,845 | -16,818 | 0.05% | 3,900,791 |
| 2008-12-30 | 2008-12-24 | 31.824 | 135,663 | -6,166 | 0.05% | 4,317,280 |
| 2008-12-29 | 2008-12-22 | 31.395 | 141,829 | -29,151 | 0.06% | 4,452,784 |
| 2008-12-23 | 2008-12-19 | 33.001 | 170,980 | -6,727 | 0.07% | 5,642,493 |
| 2008-12-22 | 2008-12-18 | 33.179 | 177,707 | -561 | 0.07% | 5,896,190 |
| 2008-12-19 | 2008-12-17 | 32.145 | 178,268 | -12,893 | 0.07% | 5,730,363 |
| 2008-12-18 | 2008-12-16 | 28.185 | 191,161 | -64,468 | 0.08% | 5,387,786 |
| 2008-12-17 | 2008-12-15 | 25.973 | 255,629 | +8,408 | 0.10% | 6,639,348 |
| 2008-12-16 | 2008-12-12 | 25.580 | 247,221 | +20,182 | 0.10% | 6,323,951 |
| 2008-12-15 | 2008-12-11 | 27.079 | 227,039 | -7,288 | 0.09% | 6,147,892 |
| 2008-12-12 | 2008-12-10 | 29.255 | 234,327 | -1,121 | 0.09% | 6,855,200 |
| 2008-12-11 | 2008-12-09 | 28.862 | 235,448 | +11,212 | 0.09% | 6,795,595 |
| 2008-12-10 | 2008-12-08 | 28.541 | 224,236 | +1,681 | 0.09% | 6,399,990 |
| 2008-12-09 | 2008-12-05 | 24.795 | 222,555 | -37,559 | 0.09% | 5,518,310 |
| 2008-12-08 | 2008-12-04 | 22.120 | 260,114 | +3,363 | 0.10% | 5,753,596 |
| 2008-12-05 | 2008-12-03 | 23.725 | 256,751 | +14,576 | 0.10% | 6,091,409 |
| 2008-12-04 | 2008-12-02 | 21.834 | 242,175 | -19,621 | 0.10% | 5,287,674 |
| 2008-12-03 | 2008-12-01 | 20.942 | 261,796 | +6,727 | 0.10% | 5,482,581 |
| 2008-12-02 | 2008-11-28 | 19.908 | 255,069 | +561 | 0.10% | 5,077,803 |
| 2008-12-01 | 2008-11-27 | 18.373 | 254,508 | +42,044 | 0.10% | 4,676,195 |
| 2008-11-28 | 2008-11-26 | 16.732 | 212,464 | +12,894 | 0.08% | 3,555,021 |
| 2008-11-27 | 2008-11-25 | 16.197 | 199,570 | -20,742 | 0.08% | 3,232,474 |
| 2008-11-26 | 2008-11-24 | 16.411 | 220,312 | -18,500 | 0.09% | 3,615,596 |
| 2008-11-25 | 2008-11-21 | 17.125 | 238,812 | +37,560 | 0.09% | 4,089,605 |
| 2008-11-24 | 2008-11-20 | 13.843 | 201,252 | +2,803 | 0.08% | 2,785,838 |
| 2008-11-21 | 2008-11-19 | 15.056 | 198,449 | -39,802 | 0.08% | 2,987,757 |
| 2008-11-20 | 2008-11-18 | 15.876 | 238,251 | +48,771 | 0.09% | 3,782,498 |
| 2008-11-19 | 2008-11-17 | 19.372 | 189,480 | +12,333 | 0.07% | 3,670,685 |
| 2008-11-18 | 2008-11-14 | 19.016 | 177,147 | -44,847 | 0.07% | 3,368,565 |
| 2008-11-17 | 2008-11-13 | 18.730 | 221,994 | +7,288 | 0.09% | 4,158,000 |
| 2008-11-14 | 2008-11-12 | 20.692 | 214,706 | +14,575 | 0.08% | 4,442,794 |
| 2008-11-13 | 2008-11-11 | 20.478 | 200,131 | -38,120 | 0.08% | 4,098,361 |
| 2008-11-12 | 2008-11-10 | 20.514 | 238,251 | +33,635 | 0.09% | 4,887,497 |
| 2008-11-11 | 2008-11-07 | 14.413 | 204,616 | +6,727 | 0.08% | 2,949,205 |
| 2008-11-10 | 2008-11-06 | 13.343 | 197,889 | +2,243 | 0.08% | 2,640,446 |
| 2008-11-07 | 2008-11-05 | 14.592 | 195,646 | -22,984 | 0.08% | 2,854,817 |
| 2008-11-06 | 2008-11-04 | 13.807 | 218,630 | +17,378 | 0.09% | 3,018,594 |
| 2008-11-05 | 2008-11-03 | 13.557 | 201,252 | +2,242 | 0.08% | 2,728,398 |
| 2008-11-04 | 2008-10-31 | 15.448 | 199,010 | +7,849 | 0.08% | 3,074,304 |
| 2008-11-03 | 2008-10-30 | 13.200 | 191,161 | -99,786 | 0.08% | 2,523,393 |
| 2008-10-31 | 2008-10-29 | 7.135 | 290,947 | +14,015 | 0.12% | 2,076,002 |
| 2008-10-30 | 2008-10-28 | 6.600 | 276,932 | -50,453 | 0.11% | 1,827,801 |
| 2008-10-29 | 2008-10-27 | 6.065 | 327,385 | +33,075 | 0.13% | 1,985,600 |
| 2008-10-28 | 2008-10-24 | 7.492 | 294,310 | +9,530 | 0.12% | 2,204,998 |
| 2008-10-27 | 2008-10-23 | 8.776 | 284,780 | +181,631 | 0.11% | 2,499,358 |
| 2008-10-24 | 2008-10-22 | 10.560 | 103,149 | -560 | 0.04% | 1,089,283 |
| 2008-10-23 | 2008-10-21 | 12.951 | 103,709 | +33,075 | 0.04% | 1,343,096 |
| 2008-10-22 | 2008-10-20 | 14.449 | 70,634 | -14,576 | 0.03% | 1,020,593 |
| 2008-10-21 | 2008-10-17 | 12.951 | 85,210 | -11,212 | 0.03% | 1,103,522 |
| 2008-10-20 | 2008-10-16 | 14.378 | 96,422 | +21,863 | 0.04% | 1,386,325 |
| 2008-10-17 | 2008-10-15 | 16.875 | 74,559 | -85,770 | 0.03% | 1,258,187 |
| 2008-10-16 | 2008-10-14 | 19.694 | 160,329 | +52,135 | 0.06% | 3,157,440 |
| 2008-10-15 | 2008-10-13 | 18.195 | 108,194 | +4,485 | 0.04% | 1,968,599 |
| 2008-10-14 | 2008-10-10 | 16.411 | 103,709 | +49,332 | 0.04% | 1,701,995 |
| 2008-10-13 | 2008-10-09 | 21.477 | 54,377 | -1,121 | 0.02% | 1,167,873 |
| 2008-10-10 | 2008-10-08 | 22.904 | 55,498 | +13,454 | 0.02% | 1,271,149 |
| 2008-10-09 | 2008-10-06 | 29.861 | 42,044 | +6,166 | 0.02% | 1,255,491 |
| 2008-10-06 | 2008-10-02 | 33.607 | 35,878 | -3,924 | 0.01% | 1,205,766 |
| 2008-10-03 | 2008-09-30 | 31.110 | 39,802 | +2,803 | 0.02% | 1,238,241 |
| 2008-09-29 | 2008-09-25 | 34.000 | 36,999 | +561 | 0.01% | 1,257,960 |
| 2008-09-26 | 2008-09-24 | 34.036 | 36,438 | +560 | 0.01% | 1,240,186 |
| 2008-09-25 | 2008-09-23 | 36.033 | 35,878 | -5,045 | 0.01% | 1,292,807 |
| 2008-09-24 | 2008-09-22 | 38.816 | 40,923 | +8,969 | 0.02% | 1,588,475 |
| 2008-09-23 | 2008-09-19 | 38.745 | 31,954 | -3,363 | 0.01% | 1,238,052 |
| 2008-09-22 | 2008-09-18 | 32.823 | 35,317 | -3,364 | 0.01% | 1,159,193 |
| 2008-09-18 | 2008-09-16 | 32.573 | 38,681 | -28,029 | 0.02% | 1,259,947 |
| 2008-09-16 | 2008-09-11 | 32.323 | 66,710 | +560 | 0.03% | 2,156,270 |
| 2008-09-12 | 2008-09-10 | 35.177 | 66,150 | -2,242 | 0.03% | 2,326,970 |
| 2008-09-11 | 2008-09-09 | 35.677 | 68,392 | -1,121 | 0.03% | 2,439,997 |
| 2008-09-10 | 2008-09-08 | 37.746 | 69,513 | +12,333 | 0.03% | 2,623,830 |
| 2008-09-09 | 2008-09-05 | 37.318 | 57,180 | +1,121 | 0.02% | 2,133,830 |
| 2008-09-05 | 2008-09-03 | 40.457 | 56,059 | +561 | 0.02% | 2,267,996 |
| 2008-09-04 | 2008-09-02 | 41.599 | 55,498 | -3,925 | 0.02% | 2,308,659 |
| 2008-09-03 | 2008-09-01 | 41.884 | 59,423 | +3,364 | 0.02% | 2,488,895 |
| 2008-09-02 | 2008-08-29 | 43.597 | 56,059 | +15,136 | 0.02% | 2,443,996 |
| 2008-09-01 | 2008-08-28 | 44.382 | 40,923 | -16,818 | 0.02% | 1,816,234 |
| 2008-08-29 | 2008-08-27 | 44.596 | 57,741 | +21,303 | 0.02% | 2,575,006 |
| 2008-08-27 | 2008-08-25 | 45.095 | 36,438 | +560 | 0.01% | 1,643,182 |
| 2008-08-26 | 2008-08-21 | 42.098 | 35,878 | -5,045 | 0.01% | 1,510,408 |
| 2008-08-25 | 2008-08-20 | 43.169 | 40,923 | +3,924 | 0.02% | 1,766,594 |
| 2008-08-20 | 2008-08-18 | 37.675 | 36,999 | -1,682 | 0.01% | 1,393,920 |
| 2008-08-19 | 2008-08-15 | 41.171 | 38,681 | -560 | 0.02% | 1,592,529 |
| 2008-08-18 | 2008-08-14 | 43.026 | 39,241 | +3,363 | 0.02% | 1,688,384 |
| 2008-08-15 | 2008-08-13 | 42.098 | 35,878 | -560 | 0.01% | 1,510,408 |
| 2008-08-14 | 2008-08-12 | 44.953 | 36,438 | +560 | 0.01% | 1,637,982 |
| 2008-08-13 | 2008-08-11 | 43.526 | 35,878 | -4,485 | 0.01% | 1,561,608 |
| 2008-08-12 | 2008-08-08 | 46.237 | 40,363 | -2,242 | 0.02% | 1,866,261 |
| 2008-08-11 | 2008-08-07 | 47.236 | 42,605 | -2,242 | 0.02% | 2,012,484 |
| 2008-08-08 | 2008-08-05 | 49.448 | 44,847 | +3,924 | 0.02% | 2,217,587 |
| 2008-08-04 | 2008-07-31 | 54.157 | 40,923 | +1,682 | 0.02% | 2,216,273 |
| 2008-07-31 | 2008-07-29 | 53.729 | 39,241 | -561 | 0.02% | 2,108,381 |
| 2008-07-30 | 2008-07-28 | 54.585 | 39,802 | -2,803 | 0.02% | 2,172,603 |
| 2008-07-29 | 2008-07-25 | 54.585 | 42,605 | +3,364 | 0.02% | 2,325,605 |
| 2008-07-28 | 2008-07-24 | 56.797 | 39,241 | -12,894 | 0.02% | 2,228,779 |
| 2008-07-25 | 2008-07-23 | 55.656 | 52,135 | -3,924 | 0.02% | 2,901,603 |
| 2008-07-24 | 2008-07-22 | 52.373 | 56,059 | +2,803 | 0.02% | 2,935,995 |
| 2008-07-23 | 2008-07-21 | 54.728 | 53,256 | +11,772 | 0.02% | 2,914,593 |
| 2008-07-22 | 2008-07-18 | 56.369 | 41,484 | -560 | 0.02% | 2,338,415 |
| 2008-07-21 | 2008-07-17 | 57.083 | 42,044 | -561 | 0.02% | 2,399,982 |
| 2008-07-18 | 2008-07-16 | 55.798 | 42,605 | -2,803 | 0.02% | 2,377,285 |
| 2008-07-17 | 2008-07-15 | 54.371 | 45,408 | -560 | 0.02% | 2,468,887 |
| 2008-07-16 | 2008-07-14 | 57.725 | 45,968 | -561 | 0.02% | 2,653,494 |
| 2008-07-15 | 2008-07-11 | 58.510 | 46,529 | +4,485 | 0.02% | 2,722,397 |
| 2008-07-14 | 2008-07-10 | 57.725 | 42,044 | +560 | 0.02% | 2,426,982 |
| 2008-07-11 | 2008-07-09 | 57.083 | 41,484 | -560 | 0.02% | 2,368,016 |
| 2008-07-10 | 2008-07-08 | 54.300 | 42,044 | -1,682 | 0.02% | 2,282,983 |
| 2008-07-04 | 2008-07-02 | 49.519 | 43,726 | -561 | 0.02% | 2,165,276 |
| 2008-07-03 | 2008-06-30 | 53.515 | 44,287 | +2,803 | 0.02% | 2,370,017 |
| 2008-07-02 | 2008-06-27 | 54.228 | 41,484 | -8,409 | 0.02% | 2,249,615 |
| 2008-06-26 | 2008-06-24 | 57.582 | 49,893 | +561 | 0.02% | 2,872,944 |
| 2008-06-24 | 2008-06-20 | 60.079 | 49,332 | +2,242 | 0.02% | 2,963,840 |
| 2008-06-23 | 2008-06-19 | 60.650 | 47,090 | +2,803 | 0.02% | 2,856,022 |
| 2008-06-20 | 2008-06-18 | 64.147 | 44,287 | -1,121 | 0.02% | 2,840,861 |
| 2008-06-19 | 2008-06-17 | 61.292 | 45,408 | -5,045 | 0.02% | 2,783,168 |
| 2008-06-18 | 2008-06-16 | 56.440 | 50,453 | +560 | 0.02% | 2,847,590 |
| 2008-06-12 | 2008-06-10 | 56.155 | 49,893 | +3,364 | 0.02% | 2,801,743 |
| 2008-06-11 | 2008-06-06 | 60.294 | 46,529 | -2,242 | 0.02% | 2,805,397 |
| 2008-06-10 | 2008-06-05 | 59.651 | 48,771 | +4,484 | 0.02% | 2,909,256 |
| 2008-06-04 | 2008-06-02 | 67.072 | 44,287 | -11,211 | 0.02% | 2,970,421 |
| 2008-06-03 | 2008-05-30 | 67.429 | 55,498 | +5,045 | 0.02% | 3,742,166 |
| 2008-06-02 | 2008-05-29 | 63.219 | 50,453 | +14,015 | 0.02% | 3,189,589 |
| 2008-05-29 | 2008-05-27 | 62.354 | 36,438 | -3,279 | 0.01% | 2,272,043 |
| 2008-05-28 | 2008-05-26 | 61.496 | 39,717 | +1,119 | 0.02% | 2,442,421 |
| 2008-05-27 | 2008-05-23 | 64.856 | 38,598 | +3,916 | 0.02% | 2,503,328 |
| 2008-05-26 | 2008-05-22 | 67.860 | 34,682 | +559 | 0.01% | 2,353,509 |
| 2008-05-23 | 2008-05-21 | 69.790 | 34,123 | -2,237 | 0.01% | 2,381,456 |
| 2008-05-22 | 2008-05-20 | 71.507 | 36,360 | -3,357 | 0.01% | 2,599,977 |
| 2008-05-21 | 2008-05-19 | 77.763 | 39,717 | +12,307 | 0.02% | 3,088,526 |
| 2008-05-20 | 2008-05-16 | 70.791 | 27,410 | -3,356 | 0.01% | 1,940,394 |
| 2008-05-19 | 2008-05-15 | 69.147 | 30,766 | -560 | 0.01% | 2,127,370 |
| 2008-05-16 | 2008-05-14 | 67.860 | 31,326 | -2,797 | 0.01% | 2,125,772 |
| 2008-05-15 | 2008-05-13 | 66.859 | 34,123 | -559 | 0.01% | 2,281,416 |
| 2008-05-14 | 2008-05-09 | 62.425 | 34,682 | +1,119 | 0.01% | 2,165,030 |
| 2008-05-13 | 2008-05-08 | 62.997 | 33,563 | +5,594 | 0.01% | 2,114,376 |
| 2008-05-09 | 2008-05-07 | 65.643 | 27,969 | +3,356 | 0.01% | 1,835,968 |
| 2008-05-07 | 2008-05-05 | 70.577 | 24,613 | -560 | 0.01% | 1,737,110 |
| 2008-05-06 | 2008-05-02 | 70.934 | 25,173 | -11,187 | 0.01% | 1,785,633 |
| 2008-05-05 | 2008-04-30 | 68.718 | 36,360 | +11,187 | 0.01% | 2,498,578 |
| 2008-05-02 | 2008-04-29 | 68.932 | 25,173 | -10,628 | 0.01% | 1,735,232 |
| 2008-04-30 | 2008-04-28 | 66.573 | 35,801 | +6,713 | 0.01% | 2,383,364 |
| 2008-04-29 | 2008-04-25 | 68.575 | 29,088 | -1,119 | 0.01% | 1,994,702 |
| 2008-04-28 | 2008-04-24 | 68.575 | 30,207 | -3,356 | 0.01% | 2,071,437 |
| 2008-04-25 | 2008-04-23 | 63.426 | 33,563 | -6,713 | 0.01% | 2,128,776 |
| 2008-04-24 | 2008-04-22 | 57.992 | 40,276 | +2,238 | 0.02% | 2,335,677 |
| 2008-04-23 | 2008-04-21 | 55.418 | 38,038 | +3,915 | 0.02% | 2,107,973 |
| 2008-04-22 | 2008-04-18 | 53.630 | 34,123 | +2,238 | 0.01% | 1,830,012 |
| 2008-04-21 | 2008-04-17 | 61.067 | 31,885 | +1,678 | 0.01% | 1,947,107 |
| 2008-04-18 | 2008-04-16 | 58.850 | 30,207 | -1,678 | 0.01% | 1,777,678 |
| 2008-04-17 | 2008-04-15 | 57.563 | 31,885 | +1,119 | 0.01% | 1,835,388 |
| 2008-04-16 | 2008-04-14 | 58.135 | 30,766 | +3,915 | 0.01% | 1,788,575 |
| 2008-04-15 | 2008-04-11 | 61.996 | 26,851 | +560 | 0.01% | 1,664,658 |
| 2008-04-14 | 2008-04-10 | 63.927 | 26,291 | +1,118 | 0.01% | 1,680,700 |
| 2008-04-09 | 2008-04-07 | 72.222 | 25,173 | +560 | 0.01% | 1,818,034 |
| 2008-04-08 | 2008-04-03 | 70.934 | 24,613 | -6,713 | 0.01% | 1,745,910 |
| 2008-04-07 | 2008-04-02 | 67.931 | 31,326 | +560 | 0.01% | 2,128,012 |
| 2008-04-03 | 2008-04-01 | 63.069 | 30,766 | +4,475 | 0.01% | 1,940,373 |
| 2008-04-02 | 2008-03-31 | 65.571 | 26,291 | -560 | 0.01% | 1,723,940 |
| 2008-04-01 | 2008-03-28 | 67.288 | 26,851 | -5,034 | 0.01% | 1,806,740 |
| 2008-03-31 | 2008-03-27 | 62.282 | 31,885 | +1,119 | 0.01% | 1,985,867 |
| 2008-03-28 | 2008-03-26 | 62.211 | 30,766 | +1,678 | 0.01% | 1,913,973 |
| 2008-03-25 | 2008-03-19 | 55.132 | 29,088 | -4,475 | 0.01% | 1,603,666 |
| 2008-03-20 | 2008-03-18 | 51.699 | 33,563 | -14,545 | 0.01% | 1,735,180 |
| 2008-03-19 | 2008-03-17 | 57.062 | 48,108 | +1,679 | 0.02% | 2,745,148 |
| 2008-03-18 | 2008-03-14 | 60.924 | 46,429 | -560 | 0.02% | 2,828,619 |
| 2008-03-17 | 2008-03-13 | 65.643 | 46,989 | -2,237 | 0.02% | 3,084,498 |
| 2008-03-14 | 2008-03-12 | 70.434 | 49,226 | +1,118 | 0.02% | 3,467,180 |
| 2008-03-13 | 2008-03-11 | 69.647 | 48,108 | +560 | 0.02% | 3,350,594 |
| 2008-03-12 | 2008-03-10 | 69.719 | 47,548 | +5,594 | 0.02% | 3,314,992 |
| 2008-03-11 | 2008-03-07 | 73.830 | 41,954 | +559 | 0.02% | 3,097,484 |
| 2008-03-10 | 2008-03-06 | 84.020 | 41,395 | +24,613 | 0.02% | 3,478,014 |
| 2008-03-06 | 2008-03-04 | 87.595 | 16,782 | -1,678 | 0.01% | 1,470,027 |
| 2008-03-05 | 2008-03-03 | 88.847 | 18,460 | -2,237 | 0.01% | 1,640,113 |
| 2008-02-29 | 2008-02-27 | 88.668 | 20,697 | +1,678 | 0.01% | 1,835,163 |
| 2008-02-26 | 2008-02-22 | 84.199 | 19,019 | +2,237 | 0.01% | 1,601,379 |
| 2008-02-22 | 2008-02-20 | 84.199 | 16,782 | -1,678 | 0.01% | 1,413,026 |
| 2008-02-21 | 2008-02-19 | 89.383 | 18,460 | -2,797 | 0.01% | 1,650,013 |
| 2008-02-20 | 2008-02-18 | 86.344 | 21,257 | -23,494 | 0.01% | 1,835,417 |
| 2008-02-19 | 2008-02-15 | 84.914 | 44,751 | +5,034 | 0.02% | 3,799,986 |
| 2008-02-18 | 2008-02-14 | 80.087 | 39,717 | -1,118 | 0.02% | 3,180,827 |
| 2008-02-15 | 2008-02-13 | 72.400 | 40,835 | -5,594 | 0.02% | 2,956,468 |
| 2008-02-14 | 2008-02-12 | 70.791 | 46,429 | -560 | 0.02% | 3,286,776 |
| 2008-02-13 | 2008-02-11 | 71.149 | 46,989 | +1,678 | 0.02% | 3,343,219 |
| 2008-02-12 | 2008-02-06 | 74.367 | 45,311 | +22,376 | 0.02% | 3,369,633 |
| 2008-02-11 | 2008-02-04 | 74.367 | 22,935 | +2,238 | 0.01% | 1,705,602 |
| 2008-02-05 | 2008-02-01 | 64.427 | 20,697 | -560 | 0.01% | 1,333,453 |
| 2008-02-04 | 2008-01-31 | 61.925 | 21,257 | +5,594 | 0.01% | 1,316,332 |
| 2008-02-01 | 2008-01-30 | 64.999 | 15,663 | -5,594 | 0.01% | 1,018,086 |
| 2008-01-30 | 2008-01-28 | 72.222 | 21,257 | +560 | 0.01% | 1,535,214 |
| 2008-01-29 | 2008-01-25 | 74.903 | 20,697 | -3,916 | 0.01% | 1,550,269 |
| 2008-01-28 | 2008-01-24 | 67.931 | 24,613 | +5,594 | 0.01% | 1,671,990 |
| 2008-01-25 | 2008-01-23 | 68.074 | 19,019 | +3,356 | 0.01% | 1,294,703 |
| 2008-01-24 | 2008-01-22 | 68.360 | 15,663 | -559 | 0.01% | 1,070,726 |
| 2008-01-23 | 2008-01-21 | 82.232 | 16,222 | +559 | 0.01% | 1,333,975 |
| 2008-01-21 | 2008-01-17 | 88.132 | 15,663 | +1,678 | 0.01% | 1,380,408 |
| 2008-01-18 | 2008-01-16 | 97.249 | 13,985 | +1,119 | 0.01% | 1,360,025 |
| 2008-01-03 | 2007-12-31 | 107.439 | 12,866 | -3,356 | 0.01% | 1,382,304 |
| 2008-01-02 | 2007-12-27 | 106.187 | 16,222 | -560 | 0.01% | 1,722,568 |
| 2007-12-28 | 2007-12-24 | 108.869 | 16,782 | +560 | 0.01% | 1,827,034 |
| 2007-12-27 | 2007-12-20 | 103.506 | 16,222 | -3,357 | 0.01% | 1,679,069 |
| 2007-12-21 | 2007-12-19 | 99.394 | 19,579 | +1,679 | 0.01% | 1,946,036 |
| 2007-12-20 | 2007-12-18 | 95.640 | 17,900 | -1,119 | 0.01% | 1,711,955 |
| 2007-12-18 | 2007-12-14 | 99.037 | 19,019 | +1,678 | 0.01% | 1,883,576 |
| 2007-12-17 | 2007-12-13 | 98.858 | 17,341 | +2,237 | 0.01% | 1,714,292 |
| 2007-12-13 | 2007-12-11 | 116.198 | 15,104 | -1,118 | 0.01% | 1,755,056 |
| 2007-12-12 | 2007-12-10 | 117.449 | 16,222 | +559 | 0.01% | 1,905,265 |
| 2007-12-10 | 2007-12-06 | 124.064 | 15,663 | -559 | 0.01% | 1,943,211 |
| 2007-12-05 | 2007-12-03 | 122.991 | 16,222 | +559 | 0.01% | 1,995,163 |
| 2007-12-04 | 2007-11-30 | 120.667 | 15,663 | -5,034 | 0.01% | 1,890,011 |
| 2007-12-03 | 2007-11-29 | 110.835 | 20,697 | +5,034 | 0.01% | 2,293,954 |
| 2007-11-29 | 2007-11-27 | 109.405 | 15,663 | +559 | 0.01% | 1,713,610 |
| 2007-11-26 | 2007-11-22 | 110.835 | 15,104 | -1,678 | 0.01% | 1,674,053 |
| 2007-11-23 | 2007-11-21 | 117.986 | 16,782 | -559 | 0.01% | 1,980,037 |
| 2007-11-20 | 2007-11-16 | 105.830 | 17,341 | -2,238 | 0.01% | 1,835,192 |
| 2007-11-19 | 2007-11-15 | 109.762 | 19,579 | -2,797 | 0.01% | 2,149,040 |
| 2007-11-16 | 2007-11-14 | 107.617 | 22,376 | +4,476 | 0.01% | 2,408,045 |
| 2007-11-15 | 2007-11-13 | 96.176 | 17,900 | +1,118 | 0.01% | 1,721,555 |
| 2007-11-13 | 2007-11-09 | 113.338 | 16,782 | +1,678 | 0.01% | 1,902,035 |
| 2007-11-09 | 2007-11-07 | 118.701 | 15,104 | -559 | 0.01% | 1,792,857 |
| 2007-11-08 | 2007-11-06 | 114.947 | 15,663 | +559 | 0.01% | 1,800,410 |
| 2007-11-07 | 2007-11-05 | 112.265 | 15,104 | -2,796 | 0.01% | 1,695,654 |
| 2007-11-02 | 2007-10-31 | 121.204 | 17,900 | -1,119 | 0.01% | 2,169,543 |
| 2007-10-30 | 2007-10-26 | 109.941 | 19,019 | +3,356 | 0.01% | 2,090,973 |
| 2007-10-29 | 2007-10-25 | 105.472 | 15,663 | -2,797 | 0.01% | 1,652,010 |
| 2007-10-26 | 2007-10-24 | 107.796 | 18,460 | -5,594 | 0.01% | 1,989,915 |
| 2007-10-25 | 2007-10-23 | 109.047 | 24,054 | -5,594 | 0.01% | 2,623,027 |
| 2007-10-24 | 2007-10-22 | 103.863 | 29,648 | +5,594 | 0.01% | 3,079,336 |
| 2007-10-23 | 2007-10-18 | 109.405 | 24,054 | +2,797 | 0.01% | 2,631,627 |
| 2007-10-22 | 2007-10-17 | 109.405 | 21,257 | -2,797 | 0.01% | 2,325,621 |
| 2007-10-17 | 2007-10-15 | 106.902 | 24,054 | +1,119 | 0.01% | 2,571,426 |
| 2007-10-16 | 2007-10-12 | 110.478 | 22,935 | -1,119 | 0.01% | 2,533,803 |
| 2007-10-15 | 2007-10-11 | 109.047 | 24,054 | -2,237 | 0.01% | 2,623,027 |
| 2007-10-12 | 2007-10-10 | 104.757 | 26,291 | -1,119 | 0.01% | 2,754,167 |
| 2007-10-11 | 2007-10-09 | 89.741 | 27,410 | +3,916 | 0.01% | 2,459,792 |
| 2007-10-05 | 2007-10-03 | 96.534 | 23,494 | -2,797 | 0.01% | 2,267,965 |
| 2007-10-03 | 2007-09-28 | 91.528 | 26,291 | -1,119 | 0.01% | 2,406,371 |
| 2007-09-28 | 2007-09-25 | 87.595 | 27,410 | -559 | 0.01% | 2,400,992 |
| 2007-09-27 | 2007-09-24 | 87.595 | 27,969 | +11,747 | 0.01% | 2,449,958 |
| 2007-09-25 | 2007-09-21 | 91.350 | 16,222 | +2,797 | 0.01% | 1,481,873 |
| 2007-09-24 | 2007-09-20 | 82.590 | 13,425 | -1,119 | 0.01% | 1,108,771 |
| 2007-09-21 | 2007-09-19 | 79.730 | 14,544 | +1,119 | 0.01% | 1,159,590 |
| 2007-09-19 | 2007-09-17 | 77.763 | 13,425 | +1,118 | 0.01% | 1,043,973 |
| 2007-09-18 | 2007-09-14 | 77.048 | 12,307 | -1,678 | 0.00% | 948,233 |
| 2007-09-17 | 2007-09-13 | 73.830 | 13,985 | -559 | 0.01% | 1,032,519 |
| 2007-09-10 | 2007-09-06 | 75.082 | 14,544 | +1,119 | 0.01% | 1,091,990 |
| 2007-09-04 | 2007-08-31 | 77.585 | 13,425 | -2,238 | 0.01% | 1,041,573 |
| 2007-08-30 | 2007-08-28 | 65.643 | 15,663 | +1,678 | 0.01% | 1,028,166 |
| 2007-08-29 | 2007-08-27 | 73.294 | 13,985 | -559 | 0.01% | 1,025,019 |
| 2007-08-28 | 2007-08-24 | 66.072 | 14,544 | +2,237 | 0.01% | 960,951 |
| 2007-08-27 | 2007-08-23 | 64.284 | 12,307 | -11,747 | 0.01% | 791,148 |
| 2007-08-24 | 2007-08-22 | 60.065 | 24,054 | +8,391 | 0.01% | 1,444,815 |
| 2007-08-23 | 2007-08-21 | 59.922 | 15,663 | +559 | 0.01% | 938,565 |
| 2007-08-22 | 2007-08-20 | 60.781 | 15,104 | -7,831 | 0.01% | 918,029 |
| 2007-08-21 | 2007-08-17 | 53.415 | 22,935 | -3,356 | 0.01% | 1,225,081 |
| 2007-08-20 | 2007-08-16 | 50.555 | 26,291 | -6,713 | 0.01% | 1,329,144 |
| 2007-08-17 | 2007-08-15 | 53.558 | 33,004 | +2,797 | 0.02% | 1,767,641 |
| 2007-08-16 | 2007-08-14 | 56.419 | 30,207 | -27,410 | 0.01% | 1,704,238 |
| 2007-08-15 | 2007-08-13 | 56.705 | 57,617 | +27,410 | 0.03% | 3,267,153 |
| 2007-08-13 | 2007-08-09 | 70.577 | 30,207 | -1,119 | 0.01% | 2,131,917 |
| 2007-08-09 | 2007-08-07 | 63.784 | 31,326 | -1,678 | 0.01% | 1,998,092 |
| 2007-08-07 | 2007-08-03 | 66.215 | 33,004 | +19,579 | 0.02% | 2,185,361 |
| 2007-08-06 | 2007-08-02 | 65.071 | 13,425 | -2,238 | 0.01% | 873,577 |
| 2007-08-03 | 2007-08-01 | 60.423 | 15,663 | -7,272 | 0.01% | 946,405 |
| 2007-08-02 | 2007-07-31 | 59.565 | 22,935 | -3,356 | 0.01% | 1,366,122 |
| 2007-08-01 | 2007-07-30 | 57.920 | 26,291 | +559 | 0.01% | 1,522,782 |
| 2007-07-31 | 2007-07-27 | 58.278 | 25,732 | +5,594 | 0.01% | 1,499,605 |
| 2007-07-30 | 2007-07-26 | 60.924 | 20,138 | +6,713 | 0.01% | 1,226,878 |
| 2007-07-27 | 2007-07-25 | 62.211 | 13,425 | -2,797 | 0.01% | 835,178 |
| 2007-07-26 | 2007-07-24 | 61.353 | 16,222 | -5,594 | 0.01% | 995,262 |
| 2007-07-25 | 2007-07-23 | 58.921 | 21,816 | +3,356 | 0.01% | 1,285,428 |
| 2007-07-24 | 2007-07-20 | 59.994 | 18,460 | +6,713 | 0.01% | 1,107,489 |
| 2007-07-23 | 2007-07-19 | 60.423 | 11,747 | -1,678 | 0.01% | 709,789 |
| 2007-07-18 | 2007-07-16 | 58.492 | 13,425 | -10,629 | 0.01% | 785,259 |
| 2007-07-17 | 2007-07-13 | 56.991 | 24,054 | -1,119 | 0.01% | 1,370,854 |
| 2007-07-16 | 2007-07-12 | 57.062 | 25,173 | +13,985 | 0.01% | 1,436,427 |
| 2007-07-09 | 2007-07-05 | 65.357 | 11,188 | +560 | 0.01% | 731,214 |
| 2007-06-26 | 2007-06-22 | 51.842 | 10,628 | 0.01% | 550,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy