History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 18,000 | +0 | 0.00% | 102,960 |
| 2025-10-13 | 2025-10-09 | 5.750 | 18,000 | +0 | 0.00% | 103,500 |
| 2025-10-10 | 2025-10-08 | 5.620 | 18,000 | +0 | 0.00% | 101,160 |
| 2025-10-09 | 2025-10-06 | 5.510 | 18,000 | +0 | 0.00% | 99,180 |
| 2025-10-08 | 2025-10-03 | 5.540 | 18,000 | +0 | 0.00% | 99,720 |
| 2025-10-06 | 2025-10-02 | 5.510 | 18,000 | +0 | 0.00% | 99,180 |
| 2025-10-03 | 2025-09-30 | 5.520 | 18,000 | +0 | 0.00% | 99,360 |
| 2025-10-02 | 2025-09-29 | 5.420 | 18,000 | +0 | 0.00% | 97,560 |
| 2025-09-30 | 2025-09-26 | 5.270 | 18,000 | +0 | 0.00% | 94,860 |
| 2025-09-29 | 2025-09-25 | 5.380 | 18,000 | +0 | 0.00% | 96,840 |
| 2025-09-26 | 2025-09-24 | 5.440 | 18,000 | +0 | 0.00% | 97,920 |
| 2025-09-25 | 2025-09-23 | 5.480 | 18,000 | +0 | 0.00% | 98,640 |
| 2025-09-24 | 2025-09-22 | 5.480 | 18,000 | +0 | 0.00% | 98,640 |
| 2025-09-23 | 2025-09-19 | 5.490 | 18,000 | +0 | 0.00% | 98,820 |
| 2025-09-22 | 2025-09-18 | 5.340 | 18,000 | +0 | 0.00% | 96,120 |
| 2025-09-19 | 2025-09-17 | 5.500 | 18,000 | +0 | 0.00% | 99,000 |
| 2025-09-18 | 2025-09-16 | 5.480 | 18,000 | +0 | 0.00% | 98,640 |
| 2025-09-17 | 2025-09-15 | 5.570 | 18,000 | +0 | 0.00% | 100,260 |
| 2025-09-16 | 2025-09-12 | 5.710 | 18,000 | +0 | 0.00% | 102,780 |
| 2025-09-15 | 2025-09-11 | 5.500 | 18,000 | +0 | 0.00% | 99,000 |
| 2025-09-12 | 2025-09-10 | 5.320 | 18,000 | +0 | 0.00% | 95,760 |
| 2025-09-11 | 2025-09-09 | 5.310 | 18,000 | +0 | 0.00% | 95,580 |
| 2025-09-10 | 2025-09-08 | 5.210 | 18,000 | +0 | 0.00% | 93,780 |
| 2025-09-09 | 2025-09-05 | 5.120 | 18,000 | +0 | 0.00% | 92,160 |
| 2025-09-08 | 2025-09-04 | 5.010 | 18,000 | +0 | 0.00% | 90,180 |
| 2025-09-05 | 2025-09-03 | 5.260 | 18,000 | +0 | 0.00% | 94,680 |
| 2025-09-04 | 2025-09-02 | 5.240 | 18,000 | +0 | 0.00% | 94,320 |
| 2025-09-03 | 2025-09-01 | 5.420 | 18,000 | +0 | 0.00% | 97,560 |
| 2025-09-02 | 2025-08-29 | 5.640 | 18,000 | +0 | 0.00% | 101,520 |
| 2025-09-01 | 2025-08-28 | 5.340 | 18,000 | +0 | 0.00% | 96,120 |
| 2025-08-29 | 2025-08-27 | 5.380 | 18,000 | +0 | 0.00% | 96,840 |
| 2025-08-28 | 2025-08-26 | 5.410 | 18,000 | +0 | 0.00% | 97,380 |
| 2025-08-27 | 2025-08-25 | 5.460 | 18,000 | +0 | 0.00% | 98,280 |
| 2025-08-26 | 2025-08-22 | 5.480 | 18,000 | +0 | 0.00% | 98,640 |
| 2025-08-25 | 2025-08-21 | 5.470 | 18,000 | +0 | 0.00% | 98,460 |
| 2025-08-22 | 2025-08-20 | 5.590 | 18,000 | +0 | 0.00% | 100,620 |
| 2025-08-21 | 2025-08-19 | 5.570 | 18,000 | +0 | 0.00% | 100,260 |
| 2025-08-20 | 2025-08-18 | 5.600 | 18,000 | -2,000 | 0.00% | 100,800 |
| 2025-04-30 | 2025-04-28 | 4.078 | 20,000 | +875 | 0.00% | 81,567 |
| 2025-02-14 | 2025-02-12 | 4.057 | 19,125 | -3,826 | 0.00% | 77,598 |
| 2024-09-23 | 2024-09-19 | 2.259 | 22,951 | +1,913 | 0.00% | 51,841 |
| 2024-07-22 | 2024-07-18 | 2.813 | 21,038 | +1,913 | 0.00% | 59,180 |
| 2024-05-03 | 2024-04-30 | 3.464 | 19,125 | +1,518 | 0.00% | 66,257 |
| 2023-08-15 | 2023-08-11 | 4.964 | 17,607 | +1,760 | 0.00% | 87,398 |
| 2023-08-09 | 2023-08-07 | 5.316 | 15,847 | +1,761 | 0.00% | 84,242 |
| 2023-05-03 | 2023-04-28 | 7.189 | 14,086 | +1,045 | 0.00% | 101,270 |
| 2023-04-27 | 2023-04-25 | 7.165 | 13,041 | +1,630 | 0.00% | 93,437 |
| 2023-03-17 | 2023-03-15 | 8.858 | 11,411 | +1,630 | 0.00% | 101,078 |
| 2022-06-01 | 2022-05-30 | 12.993 | 9,781 | +804 | 0.00% | 127,080 |
| 2022-03-17 | 2022-03-15 | 10.079 | 8,977 | -2,993 | 0.00% | 90,475 |
| 2022-03-08 | 2022-03-04 | 13.474 | 11,970 | +1,496 | 0.00% | 161,281 |
| 2021-09-28 | 2021-09-24 | 14.623 | 10,474 | +1,497 | 0.00% | 153,165 |
| 2021-09-03 | 2021-09-01 | 15.185 | 8,977 | -2,993 | 0.00% | 136,313 |
| 2021-08-09 | 2021-08-05 | 12.952 | 11,970 | -22,444 | 0.00% | 155,041 |
| 2021-08-06 | 2021-08-04 | 13.059 | 34,414 | +22,444 | 0.00% | 449,426 |
| 2021-08-05 | 2021-08-03 | 12.605 | 11,970 | -14,962 | 0.00% | 150,881 |
| 2021-08-04 | 2021-08-02 | 12.445 | 26,932 | +14,962 | 0.00% | 335,156 |
| 2021-06-15 | 2021-06-10 | 13.166 | 11,970 | +1,496 | 0.00% | 157,601 |
| 2021-06-01 | 2021-05-28 | 13.741 | 10,474 | -76,308 | 0.00% | 143,924 |
| 2021-05-31 | 2021-05-27 | 13.821 | 86,782 | +11,970 | 0.00% | 1,199,440 |
| 2021-05-27 | 2021-05-25 | 13.527 | 74,812 | -47,880 | 0.00% | 1,011,999 |
| 2021-05-26 | 2021-05-24 | 13.447 | 122,692 | +112,218 | 0.00% | 1,649,843 |
| 2021-05-25 | 2021-05-21 | 13.474 | 10,474 | +2,993 | 0.00% | 141,124 |
| 2021-05-18 | 2021-05-14 | 14.884 | 7,481 | +400 | 0.00% | 111,346 |
| 2021-05-07 | 2021-05-05 | 15.703 | 7,081 | -109,055 | 0.00% | 111,192 |
| 2021-05-06 | 2021-05-04 | 15.731 | 116,136 | +109,055 | 0.00% | 1,826,955 |
| 2021-04-28 | 2021-04-26 | 16.861 | 7,081 | -84,978 | 0.00% | 119,392 |
| 2021-04-26 | 2021-04-22 | 17.313 | 92,059 | +15,579 | 0.00% | 1,593,795 |
| 2021-04-23 | 2021-04-21 | 16.635 | 76,480 | +7,081 | 0.00% | 1,272,240 |
| 2021-04-22 | 2021-04-20 | 16.663 | 69,399 | -19,828 | 0.00% | 1,156,408 |
| 2021-04-20 | 2021-04-16 | 16.804 | 89,227 | +1,417 | 0.00% | 1,499,405 |
| 2021-04-16 | 2021-04-14 | 16.861 | 87,810 | +77,896 | 0.00% | 1,480,553 |
| 2021-04-14 | 2021-04-12 | 16.437 | 9,914 | -86,394 | 0.00% | 162,959 |
| 2021-04-07 | 2021-03-31 | 15.844 | 96,308 | -29,742 | 0.00% | 1,525,917 |
| 2021-04-01 | 2021-03-30 | 15.985 | 126,050 | +118,969 | 0.00% | 2,014,953 |
| 2021-03-11 | 2021-03-09 | 14.884 | 7,081 | -36,824 | 0.00% | 105,393 |
| 2021-03-10 | 2021-03-08 | 14.969 | 43,905 | +19,828 | 0.00% | 657,197 |
| 2021-02-26 | 2021-02-24 | 16.861 | 24,077 | +11,330 | 0.00% | 405,959 |
| 2021-02-25 | 2021-02-23 | 16.917 | 12,747 | +1,417 | 0.00% | 215,646 |
| 2021-02-24 | 2021-02-22 | 17.172 | 11,330 | +2,832 | 0.00% | 194,554 |
| 2021-02-19 | 2021-02-17 | 15.025 | 8,498 | -1,416 | 0.00% | 127,683 |
| 2021-02-10 | 2021-02-08 | 14.107 | 9,914 | -1,416 | 0.00% | 139,859 |
| 2021-01-29 | 2021-01-27 | 13.839 | 11,330 | -9,914 | 0.00% | 156,795 |
| 2021-01-28 | 2021-01-26 | 13.486 | 21,244 | +2,832 | 0.00% | 286,494 |
| 2021-01-26 | 2021-01-22 | 14.079 | 18,412 | +1,416 | 0.00% | 259,222 |
| 2021-01-15 | 2021-01-13 | 14.404 | 16,996 | -1,416 | 0.00% | 244,806 |
| 2021-01-14 | 2021-01-12 | 14.488 | 18,412 | +2,833 | 0.00% | 266,762 |
| 2021-01-13 | 2021-01-11 | 13.542 | 15,579 | +1,416 | 0.00% | 210,976 |
| 2021-01-08 | 2021-01-06 | 13.627 | 14,163 | -1,416 | 0.00% | 193,000 |
| 2020-12-23 | 2020-12-21 | 13.062 | 15,579 | +1,416 | 0.00% | 203,497 |
| 2020-12-18 | 2020-12-16 | 13.175 | 14,163 | -1,416 | 0.00% | 186,600 |
| 2020-12-17 | 2020-12-15 | 13.020 | 15,579 | +1,416 | 0.00% | 202,837 |
| 2020-12-14 | 2020-12-10 | 13.373 | 14,163 | -1,416 | 0.00% | 189,400 |
| 2020-12-09 | 2020-12-07 | 13.839 | 15,579 | -14,163 | 0.00% | 215,596 |
| 2020-12-03 | 2020-12-01 | 14.686 | 29,742 | -36,824 | 0.00% | 436,797 |
| 2020-12-02 | 2020-11-30 | 14.376 | 66,566 | +1,416 | 0.00% | 956,921 |
| 2020-12-01 | 2020-11-27 | 15.308 | 65,150 | -1,416 | 0.00% | 997,285 |
| 2020-11-30 | 2020-11-26 | 15.110 | 66,566 | +1,416 | 0.00% | 1,005,801 |
| 2020-11-27 | 2020-11-25 | 14.969 | 65,150 | +9,914 | 0.00% | 975,205 |
| 2020-11-25 | 2020-11-23 | 15.957 | 55,236 | +15,580 | 0.00% | 881,407 |
| 2020-11-24 | 2020-11-20 | 15.364 | 39,656 | -11,331 | 0.00% | 609,275 |
| 2020-11-23 | 2020-11-19 | 15.392 | 50,987 | -7,081 | 0.00% | 784,805 |
| 2020-11-20 | 2020-11-18 | 15.816 | 58,068 | -4,249 | 0.00% | 918,397 |
| 2020-11-19 | 2020-11-17 | 15.844 | 62,317 | -4,249 | 0.00% | 987,359 |
| 2020-11-17 | 2020-11-13 | 14.969 | 66,566 | +1,416 | 0.00% | 996,401 |
| 2020-11-13 | 2020-11-11 | 15.590 | 65,150 | +43,906 | 0.00% | 1,015,685 |
| 2020-11-11 | 2020-11-09 | 14.319 | 21,244 | -31,159 | 0.00% | 304,194 |
| 2020-11-10 | 2020-11-06 | 14.150 | 52,403 | +1,416 | 0.00% | 741,480 |
| 2020-11-09 | 2020-11-05 | 14.178 | 50,987 | +31,159 | 0.00% | 722,884 |
| 2020-10-21 | 2020-10-19 | 13.924 | 19,828 | -9,914 | 0.00% | 276,078 |
| 2020-10-15 | 2020-10-12 | 14.291 | 29,742 | +8,498 | 0.00% | 425,037 |
| 2020-10-12 | 2020-10-08 | 14.319 | 21,244 | -12,747 | 0.00% | 304,194 |
| 2020-10-07 | 2020-10-05 | 13.726 | 33,991 | -42,489 | 0.00% | 466,558 |
| 2020-09-28 | 2020-09-24 | 14.234 | 76,480 | +1,416 | 0.00% | 1,088,640 |
| 2020-09-21 | 2020-09-17 | 15.110 | 75,064 | +2,833 | 0.00% | 1,134,204 |
| 2020-09-18 | 2020-09-16 | 15.336 | 72,231 | -2,833 | 0.00% | 1,107,718 |
| 2020-09-17 | 2020-09-15 | 15.082 | 75,064 | +1,417 | 0.00% | 1,132,084 |
| 2020-09-10 | 2020-09-08 | 15.308 | 73,647 | -1,417 | 0.00% | 1,127,353 |
| 2020-09-09 | 2020-09-07 | 15.477 | 75,064 | +2,833 | 0.00% | 1,161,764 |
| 2020-09-08 | 2020-09-04 | 15.731 | 72,231 | +1,416 | 0.00% | 1,136,278 |
| 2020-08-26 | 2020-08-24 | 16.974 | 70,815 | +5,665 | 0.00% | 1,202,003 |
| 2020-08-20 | 2020-08-18 | 17.030 | 65,150 | +32,575 | 0.00% | 1,109,526 |
| 2020-08-19 | 2020-08-17 | 16.946 | 32,575 | +4,249 | 0.00% | 552,003 |
| 2020-08-18 | 2020-08-14 | 15.957 | 28,326 | -24,077 | 0.00% | 452,001 |
| 2020-08-14 | 2020-08-12 | 16.353 | 52,403 | -62,317 | 0.00% | 856,920 |
| 2020-08-13 | 2020-08-11 | 17.765 | 114,720 | -1,416 | 0.00% | 2,037,959 |
| 2020-08-12 | 2020-08-10 | 17.510 | 116,136 | +1,416 | 0.00% | 2,033,594 |
| 2020-07-29 | 2020-07-27 | 14.150 | 114,720 | +16,996 | 0.00% | 1,623,239 |
| 2020-07-28 | 2020-07-24 | 12.850 | 97,724 | +5,665 | 0.00% | 1,255,794 |
| 2020-07-23 | 2020-07-21 | 13.797 | 92,059 | +2,832 | 0.00% | 1,270,096 |
| 2020-07-22 | 2020-07-20 | 13.754 | 89,227 | -38,240 | 0.00% | 1,227,244 |
| 2020-07-20 | 2020-07-16 | 11.961 | 127,467 | -1,416 | 0.00% | 1,524,603 |
| 2020-07-17 | 2020-07-15 | 12.314 | 128,883 | +1,416 | 0.00% | 1,587,040 |
| 2020-07-14 | 2020-07-10 | 12.088 | 127,467 | +4,249 | 0.00% | 1,540,803 |
| 2020-07-10 | 2020-07-08 | 12.667 | 123,218 | +4,249 | 0.00% | 1,560,782 |
| 2020-07-09 | 2020-07-07 | 12.723 | 118,969 | +4,249 | 0.00% | 1,513,681 |
| 2020-07-08 | 2020-07-06 | 13.062 | 114,720 | +5,665 | 0.00% | 1,498,499 |
| 2020-07-07 | 2020-07-03 | 12.370 | 109,055 | +16,996 | 0.00% | 1,349,042 |
| 2020-06-17 | 2020-06-15 | 12.045 | 92,059 | +8,497 | 0.00% | 1,108,896 |
| 2020-06-12 | 2020-06-10 | 12.992 | 83,562 | +12,747 | 0.00% | 1,085,606 |
| 2020-06-05 | 2020-06-03 | 12.850 | 70,815 | -42,489 | 0.00% | 910,002 |
| 2020-06-01 | 2020-05-28 | 12.215 | 113,304 | -8,498 | 0.00% | 1,384,003 |
| 2020-05-26 | 2020-05-22 | 13.353 | 121,802 | +5,097 | 0.00% | 1,626,376 |
| 2020-05-08 | 2020-05-06 | 13.706 | 116,705 | -1,357 | 0.00% | 1,599,597 |
| 2020-04-17 | 2020-04-15 | 13.264 | 118,062 | -1,357 | 0.00% | 1,565,997 |
| 2020-04-08 | 2020-04-06 | 12.498 | 119,419 | +2,714 | 0.00% | 1,492,477 |
| 2020-03-25 | 2020-03-23 | 11.053 | 116,705 | +2,714 | 0.00% | 1,289,998 |
| 2020-03-20 | 2020-03-18 | 10.317 | 113,991 | -10,856 | 0.00% | 1,175,999 |
| 2020-01-13 | 2020-01-09 | 13.264 | 124,847 | +99,063 | 0.00% | 1,655,995 |
| 2020-01-08 | 2020-01-06 | 13.132 | 25,784 | -118,062 | 0.00% | 338,584 |
| 2020-01-03 | 2019-12-31 | 12.822 | 143,846 | -1,357 | 0.01% | 1,844,401 |
| 2019-12-19 | 2019-12-17 | 11.481 | 145,203 | +9,499 | 0.01% | 1,667,060 |
| 2019-12-17 | 2019-12-13 | 11.275 | 135,704 | +4,071 | 0.01% | 1,530,003 |
| 2019-12-16 | 2019-12-12 | 11.157 | 131,633 | +5,429 | 0.01% | 1,468,585 |
| 2019-12-13 | 2019-12-11 | 11.142 | 126,204 | +16,284 | 0.00% | 1,406,155 |
| 2019-12-12 | 2019-12-10 | 10.965 | 109,920 | +6,785 | 0.00% | 1,205,280 |
| 2019-12-11 | 2019-12-09 | 10.877 | 103,135 | +6,785 | 0.00% | 1,121,762 |
| 2019-11-08 | 2019-11-06 | 10.744 | 96,350 | +6,786 | 0.00% | 1,035,184 |
| 2019-10-31 | 2019-10-29 | 9.933 | 89,564 | +6,785 | 0.00% | 889,676 |
| 2019-10-24 | 2019-10-22 | 10.051 | 82,779 | +1,357 | 0.00% | 832,037 |
| 2019-10-22 | 2019-10-18 | 10.140 | 81,422 | +5,428 | 0.00% | 825,598 |
| 2019-08-26 | 2019-08-22 | 10.140 | 75,994 | -2,714 | 0.00% | 770,559 |
| 2019-08-19 | 2019-08-15 | 9.344 | 78,708 | -5,428 | 0.00% | 735,439 |
| 2019-08-08 | 2019-08-06 | 9.432 | 84,136 | +2,714 | 0.00% | 793,597 |
| 2019-08-01 | 2019-07-30 | 10.582 | 81,422 | +5,428 | 0.00% | 861,598 |
| 2019-07-23 | 2019-07-19 | 10.656 | 75,994 | -2,714 | 0.00% | 809,759 |
| 2019-07-04 | 2019-07-02 | 10.376 | 78,708 | +5,428 | 0.00% | 816,638 |
| 2019-05-28 | 2019-05-24 | 9.258 | 73,280 | +2,469 | 0.00% | 678,420 |
| 2019-05-02 | 2019-04-29 | 11.241 | 70,811 | -6,556 | 0.00% | 795,963 |
| 2019-04-30 | 2019-04-26 | 11.134 | 77,367 | +5,245 | 0.00% | 861,397 |
| 2019-04-10 | 2019-04-08 | 11.210 | 72,122 | +6,556 | 0.00% | 808,499 |
| 2019-04-04 | 2019-04-02 | 10.112 | 65,566 | +11,802 | 0.00% | 663,005 |
| 2019-04-03 | 2019-04-01 | 9.898 | 53,764 | +1,312 | 0.00% | 532,183 |
| 2019-04-02 | 2019-03-29 | 9.441 | 52,452 | +9,179 | 0.00% | 495,196 |
| 2019-04-01 | 2019-03-28 | 9.334 | 43,273 | +3,934 | 0.00% | 403,918 |
| 2019-03-29 | 2019-03-27 | 9.105 | 39,339 | -1,312 | 0.00% | 358,197 |
| 2019-03-26 | 2019-03-22 | 9.685 | 40,651 | +1,312 | 0.00% | 393,704 |
| 2019-03-25 | 2019-03-21 | 9.548 | 39,339 | +6,556 | 0.00% | 375,597 |
| 2019-03-21 | 2019-03-19 | 9.349 | 32,783 | +3,934 | 0.00% | 306,502 |
| 2019-03-14 | 2019-03-12 | 9.700 | 28,849 | +3,934 | 0.00% | 279,842 |
| 2019-03-01 | 2019-02-27 | 9.548 | 24,915 | +3,934 | 0.00% | 237,881 |
| 2019-02-28 | 2019-02-26 | 9.700 | 20,981 | +1,311 | 0.00% | 203,520 |
| 2019-02-27 | 2019-02-25 | 10.005 | 19,670 | +7,868 | 0.00% | 196,803 |
| 2019-02-01 | 2019-01-30 | 9.151 | 11,802 | +7,868 | 0.00% | 108,002 |
| 2019-01-30 | 2019-01-28 | 9.105 | 3,934 | +1,311 | 0.00% | 35,821 |
| 2019-01-29 | 2019-01-25 | 9.044 | 2,623 | +2,623 | 0.00% | 23,723 |
| 2019-01-28 | 2019-01-24 | 8.953 | 0 | -7,868 | ||
| 2019-01-15 | 2019-01-11 | 8.206 | 7,868 | -1,311 | 0.00% | 64,561 |
| 2018-12-27 | 2018-12-20 | 8.129 | 9,179 | +1,311 | 0.00% | 74,619 |
| 2018-12-11 | 2018-12-07 | 8.739 | 7,868 | -2,622 | 0.00% | 68,761 |
| 2018-12-06 | 2018-12-04 | 9.319 | 10,490 | +2,622 | 0.00% | 97,755 |
| 2018-12-05 | 2018-12-03 | 9.487 | 7,868 | -1,311 | 0.00% | 74,641 |
| 2018-11-29 | 2018-11-27 | 8.983 | 9,179 | -1,311 | 0.00% | 82,458 |
| 2018-11-20 | 2018-11-16 | 9.136 | 10,490 | +1,311 | 0.00% | 95,836 |
| 2018-10-29 | 2018-10-25 | 8.434 | 9,179 | +1,311 | 0.00% | 77,419 |
| 2018-06-20 | 2018-06-15 | 14.489 | 7,868 | -2,622 | 0.00% | 114,002 |
| 2018-06-15 | 2018-06-13 | 14.756 | 10,490 | +135 | 0.00% | 154,785 |
| 2018-04-18 | 2018-04-16 | 13.597 | 10,355 | -1,295 | 0.00% | 140,794 |
| 2018-04-17 | 2018-04-13 | 13.983 | 11,650 | +1,295 | 0.00% | 162,902 |
| 2018-04-04 | 2018-03-29 | 13.164 | 10,355 | -1,295 | 0.00% | 136,314 |
| 2018-03-23 | 2018-03-21 | 12.330 | 11,650 | +2,589 | 0.00% | 143,642 |
| 2018-03-21 | 2018-03-19 | 12.701 | 9,061 | +1,294 | 0.00% | 115,080 |
| 2018-03-19 | 2018-03-15 | 12.917 | 7,767 | -1,294 | 0.00% | 100,325 |
| 2018-03-13 | 2018-03-09 | 11.928 | 9,061 | -2,589 | 0.00% | 108,080 |
| 2018-03-12 | 2018-03-08 | 11.279 | 11,650 | -1,294 | 0.00% | 131,401 |
| 2018-03-09 | 2018-03-07 | 11.078 | 12,944 | +5,177 | 0.00% | 143,397 |
| 2018-03-08 | 2018-03-06 | 11.372 | 7,767 | +2,589 | 0.00% | 88,325 |
| 2018-03-07 | 2018-03-05 | 11.047 | 5,178 | +1,295 | 0.00% | 57,203 |
| 2018-02-28 | 2018-02-26 | 12.283 | 3,883 | +1,294 | 0.00% | 47,696 |
| 2018-02-26 | 2018-02-22 | 11.696 | 2,589 | -1,294 | 0.00% | 30,282 |
| 2018-02-09 | 2018-02-07 | 11.155 | 3,883 | +2,589 | 0.00% | 43,317 |
| 2018-02-07 | 2018-02-05 | 12.793 | 1,294 | +1,294 | 0.00% | 16,554 |
| 2018-01-05 | 2018-01-03 | 11.866 | 0 | -1,294 | ||
| 2018-01-04 | 2018-01-02 | 11.449 | 1,294 | +1,294 | 0.00% | 14,815 |
| 2018-01-03 | 2017-12-29 | 10.800 | 0 | -2,589 | ||
| 2017-12-11 | 2017-12-07 | 9.657 | 2,589 | +2,589 | 0.00% | 25,001 |
| 2017-08-17 | 2017-08-15 | 7.494 | 0 | -1,294 | ||
| 2017-08-11 | 2017-08-09 | 8.112 | 1,294 | +1,294 | 0.00% | 10,497 |
| 2017-04-03 | 2017-03-30 | 7.827 | 0 | -1,280 | ||
| 2017-03-29 | 2017-03-27 | 7.952 | 1,280 | +1,280 | 0.00% | 10,178 |
| 2016-11-17 | 2016-11-15 | 6.186 | 0 | -1,280 | ||
| 2016-11-09 | 2016-11-07 | 5.874 | 1,280 | +1,280 | 0.00% | 7,519 |
| 2016-09-02 | 2016-08-31 | 5.468 | 0 | -1,280 | ||
| 2016-08-10 | 2016-08-08 | 5.827 | 1,280 | +1,280 | 0.00% | 7,459 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy