History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | -9,563 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 9,563 | +9,563 | 0.00% | 32,901 |
| 2022-11-17 | 2022-11-15 | 8.011 | 0 | -6,521 | ||
| 2022-10-13 | 2022-10-11 | 6.956 | 6,521 | -9,781 | 0.00% | 45,362 |
| 2022-06-30 | 2022-06-28 | 10.122 | 16,302 | -1,630 | 0.00% | 165,002 |
| 2022-06-01 | 2022-05-30 | 12.993 | 17,932 | +1,473 | 0.00% | 232,982 |
| 2022-04-06 | 2022-04-01 | 13.474 | 16,459 | -2,992 | 0.00% | 221,765 |
| 2022-04-04 | 2022-03-31 | 13.019 | 19,451 | -37,406 | 0.00% | 253,238 |
| 2022-04-01 | 2022-03-30 | 12.912 | 56,857 | +37,406 | 0.00% | 734,158 |
| 2022-03-18 | 2022-03-16 | 11.135 | 19,451 | -2,993 | 0.00% | 216,578 |
| 2022-03-09 | 2022-03-07 | 13.367 | 22,444 | +2,993 | 0.00% | 300,005 |
| 2022-02-14 | 2022-02-10 | 15.372 | 19,451 | -2,993 | 0.00% | 298,998 |
| 2022-01-11 | 2022-01-07 | 14.356 | 22,444 | -8,977 | 0.00% | 322,205 |
| 2022-01-05 | 2022-01-03 | 12.846 | 31,421 | -2,993 | 0.00% | 403,619 |
| 2021-12-17 | 2021-12-15 | 12.511 | 34,414 | -2,992 | 0.00% | 430,566 |
| 2021-11-23 | 2021-11-19 | 12.097 | 37,406 | +8,977 | 0.00% | 452,500 |
| 2021-10-19 | 2021-10-15 | 13.126 | 28,429 | -107,729 | 0.00% | 373,165 |
| 2021-10-11 | 2021-10-07 | 14.115 | 136,158 | +97,256 | 0.00% | 1,921,920 |
| 2021-09-27 | 2021-09-23 | 15.666 | 38,902 | +10,473 | 0.00% | 609,436 |
| 2021-09-10 | 2021-09-08 | 16.201 | 28,429 | -2,992 | 0.00% | 460,567 |
| 2021-09-07 | 2021-09-03 | 16.013 | 31,421 | -10,474 | 0.00% | 503,159 |
| 2021-08-31 | 2021-08-27 | 13.099 | 41,895 | +7,481 | 0.00% | 548,803 |
| 2021-08-17 | 2021-08-13 | 13.447 | 34,414 | -2,992 | 0.00% | 462,766 |
| 2021-08-03 | 2021-07-30 | 11.228 | 37,406 | -8,977 | 0.00% | 420,000 |
| 2021-07-27 | 2021-07-23 | 12.565 | 46,383 | -2,993 | 0.00% | 582,794 |
| 2021-07-23 | 2021-07-21 | 12.097 | 49,376 | +8,977 | 0.00% | 597,300 |
| 2021-07-20 | 2021-07-16 | 11.937 | 40,399 | +11,970 | 0.00% | 482,226 |
| 2021-06-22 | 2021-06-18 | 12.324 | 28,429 | -2,992 | 0.00% | 350,365 |
| 2021-06-11 | 2021-06-09 | 13.273 | 31,421 | +2,992 | 0.00% | 417,059 |
| 2021-05-18 | 2021-05-14 | 14.884 | 28,429 | +1,519 | 0.00% | 423,134 |
| 2021-05-14 | 2021-05-12 | 15.392 | 26,910 | +2,833 | 0.00% | 414,206 |
| 2021-04-28 | 2021-04-26 | 16.861 | 24,077 | -2,833 | 0.00% | 405,959 |
| 2021-02-17 | 2021-02-11 | 14.178 | 26,910 | -2,832 | 0.00% | 381,525 |
| 2021-01-13 | 2021-01-11 | 13.542 | 29,742 | -2,833 | 0.00% | 402,777 |
| 2021-01-12 | 2021-01-08 | 13.867 | 32,575 | -2,832 | 0.00% | 451,722 |
| 2021-01-08 | 2021-01-06 | 13.627 | 35,407 | +1,416 | 0.00% | 482,494 |
| 2020-11-19 | 2020-11-17 | 15.844 | 33,991 | -2,833 | 0.00% | 538,558 |
| 2020-11-17 | 2020-11-13 | 14.969 | 36,824 | +2,833 | 0.00% | 551,204 |
| 2020-11-13 | 2020-11-11 | 15.590 | 33,991 | -2,833 | 0.00% | 529,918 |
| 2020-11-12 | 2020-11-10 | 14.079 | 36,824 | +2,833 | 0.00% | 518,444 |
| 2020-11-06 | 2020-11-04 | 13.571 | 33,991 | +2,832 | 0.00% | 461,278 |
| 2020-10-29 | 2020-10-27 | 12.794 | 31,159 | +2,833 | 0.00% | 398,646 |
| 2020-10-28 | 2020-10-23 | 12.992 | 28,326 | +4,249 | 0.00% | 368,001 |
| 2020-10-16 | 2020-10-14 | 13.768 | 24,077 | +2,833 | 0.00% | 331,499 |
| 2020-09-07 | 2020-09-03 | 15.477 | 21,244 | +1,416 | 0.00% | 328,793 |
| 2020-08-19 | 2020-08-17 | 16.946 | 19,828 | +4,249 | 0.00% | 335,997 |
| 2020-08-12 | 2020-08-10 | 17.510 | 15,579 | -103,390 | 0.00% | 272,795 |
| 2020-08-11 | 2020-08-07 | 19.092 | 118,969 | +103,390 | 0.00% | 2,271,361 |
| 2020-08-06 | 2020-08-04 | 17.115 | 15,579 | -96,308 | 0.00% | 266,635 |
| 2020-08-05 | 2020-08-03 | 17.849 | 111,887 | +2,832 | 0.00% | 1,997,112 |
| 2020-07-31 | 2020-07-29 | 15.449 | 109,055 | +96,308 | 0.00% | 1,684,762 |
| 2020-07-28 | 2020-07-24 | 12.850 | 12,747 | +4,249 | 0.00% | 163,804 |
| 2020-07-23 | 2020-07-21 | 13.797 | 8,498 | +4,249 | 0.00% | 117,243 |
| 2020-07-22 | 2020-07-20 | 13.754 | 4,249 | -2,832 | 0.00% | 58,442 |
| 2020-07-17 | 2020-07-15 | 12.314 | 7,081 | +2,832 | 0.00% | 87,194 |
| 2020-07-13 | 2020-07-09 | 12.497 | 4,249 | +4,249 | 0.00% | 53,101 |
| 2020-07-09 | 2020-07-07 | 12.723 | 0 | -1,416 | ||
| 2020-07-08 | 2020-07-06 | 13.062 | 1,416 | -5,665 | 0.00% | 18,496 |
| 2020-06-29 | 2020-06-24 | 11.791 | 7,081 | -58,069 | 0.00% | 83,494 |
| 2020-06-24 | 2020-06-22 | 12.102 | 65,150 | +58,069 | 0.00% | 788,444 |
| 2020-06-23 | 2020-06-19 | 12.286 | 7,081 | +5,665 | 0.00% | 86,994 |
| 2020-05-26 | 2020-05-22 | 13.353 | 1,416 | +59 | 0.00% | 18,907 |
| 2020-05-19 | 2020-05-15 | 14.222 | 1,357 | -59,710 | 0.00% | 19,299 |
| 2020-05-18 | 2020-05-14 | 13.972 | 61,067 | +59,710 | 0.00% | 853,205 |
| 2020-05-15 | 2020-05-13 | 14.399 | 1,357 | -13,570 | 0.00% | 19,539 |
| 2020-05-14 | 2020-05-12 | 14.266 | 14,927 | +13,570 | 0.00% | 212,954 |
| 2020-05-11 | 2020-05-07 | 14.104 | 1,357 | -31,212 | 0.00% | 19,139 |
| 2020-04-28 | 2020-04-24 | 13.588 | 32,569 | -12,213 | 0.00% | 442,562 |
| 2020-04-17 | 2020-04-15 | 13.264 | 44,782 | +31,212 | 0.00% | 593,997 |
| 2020-02-13 | 2020-02-11 | 12.468 | 13,570 | -175,058 | 0.00% | 169,195 |
| 2020-02-10 | 2020-02-06 | 11.835 | 188,628 | +175,058 | 0.01% | 2,232,338 |
| 2020-01-29 | 2020-01-22 | 13.087 | 13,570 | +12,213 | 0.00% | 177,595 |
| 2020-01-17 | 2020-01-15 | 13.367 | 1,357 | -2,714 | 0.00% | 18,140 |
| 2020-01-07 | 2020-01-03 | 13.073 | 4,071 | -10,856 | 0.00% | 53,219 |
| 2019-12-30 | 2019-12-24 | 11.555 | 14,927 | -4,072 | 0.00% | 172,475 |
| 2019-12-17 | 2019-12-13 | 11.275 | 18,999 | -2,714 | 0.00% | 214,205 |
| 2019-12-11 | 2019-12-09 | 10.877 | 21,713 | -4,071 | 0.00% | 236,164 |
| 2019-12-10 | 2019-12-06 | 10.906 | 25,784 | +5,428 | 0.00% | 281,203 |
| 2019-12-06 | 2019-12-04 | 10.906 | 20,356 | +5,429 | 0.00% | 222,005 |
| 2019-11-27 | 2019-11-25 | 11.584 | 14,927 | -1,357 | 0.00% | 172,915 |
| 2019-11-21 | 2019-11-19 | 10.582 | 16,284 | -1,357 | 0.00% | 172,315 |
| 2019-11-18 | 2019-11-14 | 10.287 | 17,641 | +2,714 | 0.00% | 181,475 |
| 2019-11-12 | 2019-11-08 | 10.906 | 14,927 | -1,357 | 0.00% | 162,796 |
| 2019-11-11 | 2019-11-07 | 10.832 | 16,284 | -2,715 | 0.00% | 176,395 |
| 2019-11-06 | 2019-11-04 | 10.597 | 18,999 | -4,071 | 0.00% | 201,325 |
| 2019-10-31 | 2019-10-29 | 9.933 | 23,070 | +2,714 | 0.00% | 229,164 |
| 2019-10-16 | 2019-10-14 | 10.434 | 20,356 | +4,072 | 0.00% | 212,405 |
| 2019-10-15 | 2019-10-11 | 10.479 | 16,284 | -6,786 | 0.00% | 170,635 |
| 2019-10-14 | 2019-10-10 | 10.110 | 23,070 | -1,357 | 0.00% | 233,244 |
| 2019-10-11 | 2019-10-09 | 10.037 | 24,427 | +4,071 | 0.00% | 245,163 |
| 2019-09-27 | 2019-09-25 | 10.376 | 20,356 | +2,715 | 0.00% | 211,205 |
| 2019-09-10 | 2019-09-06 | 10.700 | 17,641 | -1,358 | 0.00% | 188,755 |
| 2019-09-09 | 2019-09-05 | 10.493 | 18,999 | -2,714 | 0.00% | 199,365 |
| 2019-09-06 | 2019-09-04 | 10.154 | 21,713 | -2,714 | 0.00% | 220,484 |
| 2019-08-14 | 2019-08-12 | 9.491 | 24,427 | +1,357 | 0.00% | 231,843 |
| 2019-05-28 | 2019-05-24 | 9.258 | 23,070 | +778 | 0.00% | 213,580 |
| 2019-05-15 | 2019-05-10 | 10.173 | 22,292 | +1,311 | 0.00% | 226,777 |
| 2018-11-26 | 2018-11-22 | 9.105 | 20,981 | -2,623 | 0.00% | 191,040 |
| 2018-06-27 | 2018-06-25 | 12.842 | 23,604 | +7,868 | 0.00% | 303,125 |
| 2018-06-26 | 2018-06-22 | 13.452 | 15,736 | -3,934 | 0.00% | 211,684 |
| 2018-06-25 | 2018-06-21 | 13.422 | 19,670 | +3,934 | 0.00% | 264,005 |
| 2018-06-21 | 2018-06-19 | 13.635 | 15,736 | -32,356 | 0.00% | 214,564 |
| 2018-06-20 | 2018-06-15 | 14.489 | 48,092 | -165,225 | 0.00% | 696,821 |
| 2018-06-15 | 2018-06-13 | 14.756 | 213,317 | -42,559 | 0.01% | 3,147,605 |
| 2018-06-14 | 2018-06-12 | 14.879 | 255,876 | -287,364 | 0.01% | 3,807,213 |
| 2018-06-13 | 2018-06-11 | 15.142 | 543,240 | -9,061 | 0.02% | 8,225,631 |
| 2018-06-12 | 2018-06-08 | 15.095 | 552,301 | -36,244 | 0.02% | 8,337,230 |
| 2018-06-06 | 2018-06-04 | 14.307 | 588,545 | -49,188 | 0.02% | 8,420,581 |
| 2018-06-04 | 2018-05-31 | 13.875 | 637,733 | +27,183 | 0.03% | 8,848,438 |
| 2018-06-01 | 2018-05-30 | 13.257 | 610,550 | +9,061 | 0.02% | 8,093,939 |
| 2018-05-29 | 2018-05-25 | 13.937 | 601,489 | -38,833 | 0.02% | 8,382,733 |
| 2018-05-11 | 2018-05-09 | 13.628 | 640,322 | +15,533 | 0.03% | 8,726,064 |
| 2018-05-02 | 2018-04-27 | 13.705 | 624,789 | +446,158 | 0.02% | 8,562,654 |
| 2018-04-04 | 2018-03-29 | 13.164 | 178,631 | -22,006 | 0.01% | 2,351,515 |
| 2018-04-03 | 2018-03-28 | 12.515 | 200,637 | +2,589 | 0.01% | 2,511,004 |
| 2018-03-29 | 2018-03-27 | 12.731 | 198,048 | +72,488 | 0.01% | 2,521,442 |
| 2018-03-28 | 2018-03-26 | 12.314 | 125,560 | +6,472 | 0.01% | 1,546,183 |
| 2018-03-23 | 2018-03-21 | 12.330 | 119,088 | +28,478 | 0.01% | 1,468,325 |
| 2018-03-16 | 2018-03-14 | 12.901 | 90,610 | -11,650 | 0.00% | 1,168,999 |
| 2018-03-15 | 2018-03-13 | 12.438 | 102,260 | +6,472 | 0.01% | 1,271,900 |
| 2018-03-14 | 2018-03-12 | 12.453 | 95,788 | -9,061 | 0.01% | 1,192,882 |
| 2018-03-01 | 2018-02-27 | 11.758 | 104,849 | +9,061 | 0.01% | 1,232,822 |
| 2018-02-27 | 2018-02-23 | 12.299 | 95,788 | -5,178 | 0.01% | 1,178,082 |
| 2018-02-09 | 2018-02-07 | 11.155 | 100,966 | +5,178 | 0.01% | 1,126,325 |
| 2018-02-06 | 2018-02-02 | 13.257 | 95,788 | -2,589 | 0.01% | 1,269,842 |
| 2018-02-05 | 2018-02-01 | 12.762 | 98,377 | +2,589 | 0.01% | 1,255,524 |
| 2018-02-02 | 2018-01-31 | 12.917 | 95,788 | +7,767 | 0.01% | 1,237,282 |
| 2018-01-29 | 2018-01-25 | 12.670 | 88,021 | -5,178 | 0.00% | 1,115,197 |
| 2018-01-22 | 2018-01-18 | 11.835 | 93,199 | +6,472 | 0.01% | 1,103,040 |
| 2018-01-15 | 2018-01-11 | 11.835 | 86,727 | +5,178 | 0.00% | 1,026,442 |
| 2017-12-27 | 2017-12-21 | 10.136 | 81,549 | -6,472 | 0.00% | 826,559 |
| 2017-12-19 | 2017-12-15 | 9.688 | 88,021 | +6,472 | 0.00% | 852,718 |
| 2017-12-08 | 2017-12-06 | 9.842 | 81,549 | -19,417 | 0.00% | 802,619 |
| 2017-12-06 | 2017-12-04 | 10.908 | 100,966 | -7,766 | 0.01% | 1,101,365 |
| 2017-12-05 | 2017-12-01 | 10.893 | 108,732 | +14,239 | 0.01% | 1,184,399 |
| 2017-12-04 | 2017-11-30 | 11.094 | 94,493 | +12,944 | 0.01% | 1,048,276 |
| 2017-11-23 | 2017-11-21 | 10.908 | 81,549 | +3,883 | 0.00% | 889,559 |
| 2017-10-16 | 2017-10-12 | 8.606 | 77,666 | -1,294 | 0.00% | 668,402 |
| 2017-09-19 | 2017-09-15 | 8.575 | 78,960 | +25,888 | 0.00% | 677,098 |
| 2017-09-18 | 2017-09-14 | 8.575 | 53,072 | +1,295 | 0.00% | 455,103 |
| 2017-09-15 | 2017-09-13 | 8.745 | 51,777 | +25,888 | 0.00% | 452,798 |
| 2017-09-14 | 2017-09-12 | 7.772 | 25,889 | +25,889 | 0.00% | 201,203 |
| 2017-08-04 | 2017-08-02 | 7.339 | 0 | -1,294 | ||
| 2017-07-18 | 2017-07-14 | 7.525 | 1,294 | +1,294 | 0.00% | 9,737 |
| 2016-08-22 | 2016-08-18 | 5.671 | 0 | -3,841 | ||
| 2016-08-04 | 2016-08-01 | 5.608 | 3,841 | +3,841 | 0.00% | 21,542 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy