History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 -30,000
2025-05-08 2025-05-06 3.710 30,000 -4,000 0.00% 111,300
2025-04-30 2025-04-28 4.078 34,000 +1,487 0.00% 138,663
2025-04-25 2025-04-23 4.298 32,513 -51,639 0.00% 139,739
2025-04-23 2025-04-17 4.193 84,152 -1,913 0.00% 352,880
2025-04-22 2025-04-16 4.204 86,065 -812 0.00% 361,802
2025-04-17 2025-04-15 4.256 86,877 -14,201 0.00% 369,758
2025-04-09 2025-04-07 3.869 101,078 -57,376 0.00% 391,090
2025-04-07 2025-04-02 4.444 158,454 -4,638 0.00% 704,223
2025-04-03 2025-04-01 4.214 163,092 -3,825 0.00% 687,315
2025-04-02 2025-03-31 4.193 166,917 -2,439 0.00% 699,944
2025-03-19 2025-03-17 4.518 169,356 -5,737 0.00% 765,073
2025-03-13 2025-03-11 4.235 175,093 +5,737 0.00% 741,553
2025-01-08 2025-01-06 3.597 169,356 -1,912 0.00% 609,225
2024-10-03 2024-09-30 3.576 171,268 -19,126 0.00% 612,521
2024-09-12 2024-09-10 2.165 190,394 -3,825 0.00% 412,137
2024-07-12 2024-07-10 2.688 194,219 -9,563 0.00% 521,967
2024-07-11 2024-07-09 2.750 203,782 +9,563 0.00% 560,454
2024-06-12 2024-06-07 3.221 194,219 +19,126 0.00% 625,548
2024-05-03 2024-04-30 3.464 175,093 +13,897 0.00% 606,600
2024-04-03 2024-03-28 3.056 161,196 -3,522 0.00% 492,539
2024-01-18 2024-01-16 3.442 164,718 -3,521 0.00% 566,914
2023-09-28 2023-09-26 4.532 168,239 +8,804 0.00% 762,488
2023-09-06 2023-09-04 4.987 159,435 -8,804 0.00% 795,027
2023-08-23 2023-08-21 4.600 168,239 +8,804 0.00% 773,954
2023-07-13 2023-07-11 4.952 159,435 +8,803 0.00% 789,594
2023-06-12 2023-06-08 5.486 150,632 -8,803 0.00% 826,415
2023-06-01 2023-05-30 5.168 159,435 +17,607 0.00% 824,003
2023-05-30 2023-05-25 5.339 141,828 +8,804 0.00% 757,170
2023-05-25 2023-05-23 5.554 133,024 +8,803 0.00% 738,878
2023-05-23 2023-05-19 5.736 124,221 +3,522 0.00% 712,558
2023-05-03 2023-04-28 7.189 120,699 +17,101 0.00% 867,754
2023-02-16 2023-02-14 8.674 103,598 -1,630 0.00% 898,600
2023-02-03 2023-02-01 8.981 105,228 +1,630 0.00% 945,013
2022-12-01 2022-11-29 8.330 103,598 -8,151 0.00% 863,012
2022-11-17 2022-11-15 8.011 111,749 -8,150 0.00% 895,267
2022-10-26 2022-10-24 6.416 119,899 +8,150 0.00% 769,330
2022-10-03 2022-09-29 7.238 111,749 +8,151 0.00% 808,893
2022-09-26 2022-09-22 7.913 103,598 +8,151 0.00% 819,798
2022-06-22 2022-06-20 9.889 95,447 +3,261 0.00% 943,828
2022-06-20 2022-06-16 9.913 92,186 +4,890 0.00% 913,844
2022-06-17 2022-06-15 10.097 87,296 +3,260 0.00% 881,434
2022-06-02 2022-05-31 13.247 84,036 +3,261 0.00% 1,113,185
2022-06-01 2022-05-30 12.993 80,775 +6,636 0.00% 1,049,474
2022-04-22 2022-04-20 13.113 74,139 +2,993 0.00% 972,174
2022-02-28 2022-02-24 13.901 71,146 -2,993 0.00% 989,036
2022-02-22 2022-02-18 14.891 74,139 -3,179 0.00% 1,103,977
2022-02-08 2022-02-04 13.875 77,318 -1,497 0.00% 1,072,769
2022-01-11 2022-01-07 14.356 78,815 -2,992 0.00% 1,131,466
2022-01-10 2022-01-06 13.420 81,807 -7,481 0.00% 1,097,874
2021-11-10 2021-11-08 11.963 89,288 +7,481 0.00% 1,068,180
2021-10-29 2021-10-27 13.006 81,807 +2,992 0.00% 1,063,975
2021-09-13 2021-09-09 16.735 78,815 -2,992 0.00% 1,318,990
2021-09-10 2021-09-08 16.201 81,807 +2,992 0.00% 1,325,322
2021-09-02 2021-08-31 14.222 78,815 -4,488 0.00% 1,120,931
2021-08-20 2021-08-18 13.661 83,303 -2,993 0.00% 1,137,994
2021-08-18 2021-08-16 13.714 86,296 -4,488 0.00% 1,183,495
2021-08-17 2021-08-13 13.447 90,784 +4,488 0.00% 1,220,775
2021-07-28 2021-07-26 12.164 86,296 +7,481 0.00% 1,049,688
2021-05-18 2021-05-14 14.884 78,815 +4,212 0.00% 1,173,073
2021-05-06 2021-05-04 15.731 74,603 -7,082 0.00% 1,173,592
2021-05-05 2021-05-03 15.646 81,685 +7,082 0.00% 1,278,079
2021-04-26 2021-04-22 17.313 74,603 -14,163 0.00% 1,291,583
2021-04-13 2021-04-09 17.143 88,766 -14,163 0.00% 1,521,742
2021-04-01 2021-03-30 15.985 102,929 +14,163 0.00% 1,645,356
2021-03-09 2021-03-05 15.110 88,766 +2,832 0.00% 1,341,239
2021-03-08 2021-03-04 16.578 85,934 +14,163 0.00% 1,424,652
2021-03-04 2021-03-02 17.765 71,771 -14,163 0.00% 1,274,986
2021-03-02 2021-02-26 16.607 85,934 +14,163 0.00% 1,427,079
2021-03-01 2021-02-25 17.680 71,771 -9,914 0.00% 1,268,905
2021-02-26 2021-02-24 16.861 81,685 -5,453 0.00% 1,377,280
2021-02-24 2021-02-22 17.172 87,138 -24,077 0.00% 1,496,294
2021-02-23 2021-02-19 16.720 111,215 -7,081 0.00% 1,859,477
2021-02-19 2021-02-17 15.025 118,296 -7,082 0.00% 1,777,409
2021-02-10 2021-02-08 14.107 125,378 -2,832 0.00% 1,768,734
2021-02-01 2021-01-28 13.260 128,210 +2,832 0.00% 1,700,056
2021-01-25 2021-01-21 14.714 125,378 +4,249 0.00% 1,844,866
2020-11-24 2020-11-20 15.364 121,129 +7,082 0.00% 1,861,027
2020-11-05 2020-11-03 13.401 114,047 -4,249 0.00% 1,528,360
2020-10-29 2020-10-27 12.794 118,296 +4,249 0.00% 1,513,471
2020-09-28 2020-09-24 14.234 114,047 -7,082 0.00% 1,623,380
2020-09-18 2020-09-16 15.336 121,129 -4,249 0.00% 1,857,606
2020-09-08 2020-09-04 15.731 125,378 +2,833 0.00% 1,972,342
2020-09-02 2020-08-31 15.392 122,545 +7,081 0.00% 1,886,244
2020-09-01 2020-08-28 15.844 115,464 +7,082 0.00% 1,829,427
2020-08-31 2020-08-27 15.985 108,382 +7,081 0.00% 1,732,524
2020-08-26 2020-08-24 16.974 101,301 -1,416 0.00% 1,719,467
2020-08-24 2020-08-20 16.353 102,717 +7,082 0.00% 1,679,680
2020-08-20 2020-08-18 17.030 95,635 +7,081 0.00% 1,628,695
2020-08-19 2020-08-17 16.946 88,554 +7,082 0.00% 1,500,601
2020-08-18 2020-08-14 15.957 81,472 +7,081 0.00% 1,300,057
2020-08-17 2020-08-13 15.901 74,391 +4,249 0.00% 1,182,863
2020-08-05 2020-08-03 17.849 70,142 +7,081 0.00% 1,251,990
2020-08-03 2020-07-30 16.889 63,061 -7,081 0.00% 1,065,044
2020-07-31 2020-07-29 15.449 70,142 -3,647 0.00% 1,083,605
2020-07-23 2020-07-21 13.797 73,789 +7,081 0.00% 1,018,033
2020-07-22 2020-07-20 13.754 66,708 -18,411 0.00% 917,514
2020-07-21 2020-07-17 12.074 85,119 +7,081 0.00% 1,027,705
2020-07-14 2020-07-10 12.088 78,038 +7,082 0.00% 943,313
2020-06-10 2020-06-08 12.413 70,956 -4,249 0.00% 880,752
2020-06-03 2020-06-01 12.766 75,205 +4,249 0.00% 960,043
2020-05-28 2020-05-26 12.469 70,956 +4,248 0.00% 884,760
2020-05-26 2020-05-22 13.353 66,708 +2,792 0.00% 890,727
2020-03-24 2020-03-20 10.906 63,916 -6,786 0.00% 697,075
2020-03-23 2020-03-19 9.845 70,702 +6,786 0.00% 696,060
2020-03-04 2020-03-02 14.635 63,916 -4,072 0.00% 935,400
2020-02-26 2020-02-24 12.866 67,988 -13,570 0.00% 874,752
2020-02-20 2020-02-18 13.102 81,558 +6,785 0.00% 1,068,579
2020-02-19 2020-02-17 13.633 74,773 +6,785 0.00% 1,019,354
2020-02-17 2020-02-13 12.778 67,988 -6,785 0.00% 868,740
2020-01-21 2020-01-17 13.898 74,773 -6,785 0.00% 1,039,190
2020-01-07 2020-01-03 13.073 81,558 -5,428 0.00% 1,066,175
2020-01-03 2019-12-31 12.822 86,986 -20,356 0.00% 1,115,339
2020-01-02 2019-12-27 11.967 107,342 -13,570 0.00% 1,284,588
2019-11-27 2019-11-25 11.584 120,912 -13,570 0.00% 1,400,652
2019-11-18 2019-11-14 10.287 134,482 -2,714 0.01% 1,383,432
2019-11-08 2019-11-06 10.744 137,196 -6,786 0.01% 1,474,033
2019-11-05 2019-11-01 10.154 143,982 -10,856 0.01% 1,462,062
2019-11-01 2019-10-30 9.816 154,838 +10,856 0.01% 1,519,813
2019-09-11 2019-09-09 10.685 143,982 -1,730 0.01% 1,538,454
2019-09-10 2019-09-06 10.700 145,712 -4,071 0.01% 1,559,087
2019-08-21 2019-08-19 9.727 149,783 -6,785 0.01% 1,456,950
2019-08-15 2019-08-13 9.270 156,568 +2,714 0.01% 1,451,416
2019-08-09 2019-08-07 9.388 153,854 +4,071 0.01% 1,444,397
2019-07-24 2019-07-22 10.420 149,783 +4,071 0.01% 1,560,703
2019-07-08 2019-07-04 10.611 145,712 -6,785 0.01% 1,546,202
2019-07-04 2019-07-02 10.376 152,497 -6,785 0.01% 1,582,240
2019-06-21 2019-06-19 9.933 159,282 +6,785 0.01% 1,582,213
2019-06-13 2019-06-11 9.506 152,497 -13,570 0.01% 1,449,637
2019-06-06 2019-06-04 8.636 166,067 +6,785 0.01% 1,434,232
2019-06-04 2019-05-31 8.887 159,282 -6,785 0.01% 1,415,541
2019-05-29 2019-05-27 9.273 166,067 +6,785 0.01% 1,539,967
2019-05-28 2019-05-24 9.258 159,282 +5,367 0.01% 1,474,619
2019-05-21 2019-05-17 9.563 153,915 +6,556 0.01% 1,471,882
2019-04-25 2019-04-23 10.890 147,359 +6,557 0.01% 1,604,720
2019-04-23 2019-04-17 11.454 140,802 +13,113 0.01% 1,612,773
2019-04-17 2019-04-15 11.591 127,689 -26,226 0.01% 1,480,102
2019-04-11 2019-04-09 11.149 153,915 -19,670 0.01% 1,716,022
2019-04-09 2019-04-04 10.432 173,585 -19,669 0.01% 1,810,893
2019-04-08 2019-04-03 10.524 193,254 -19,670 0.01% 2,033,771
2019-04-04 2019-04-02 10.112 212,924 -3,934 0.01% 2,153,092
2019-03-22 2019-03-20 9.212 216,858 +3,934 0.01% 1,997,730
2019-03-18 2019-03-14 9.471 212,924 +19,670 0.01% 2,016,697
2019-03-06 2019-03-04 10.326 193,254 -6,557 0.01% 1,995,454
2019-02-25 2019-02-21 9.914 199,811 -3,934 0.01% 1,980,876
2019-02-15 2019-02-13 9.822 203,745 -5,245 0.01% 2,001,231
2019-02-01 2019-01-30 9.151 208,990 -6,557 0.01% 1,912,499
2019-01-22 2019-01-18 8.846 215,547 +6,557 0.01% 1,906,753
2019-01-18 2019-01-16 8.861 208,990 -2,623 0.01% 1,851,937
2019-01-17 2019-01-15 8.724 211,613 -6,556 0.01% 1,846,133
2019-01-16 2019-01-14 8.328 218,169 -6,557 0.01% 1,816,813
2019-01-07 2019-01-03 7.717 224,726 +6,557 0.01% 1,734,316
2018-12-28 2018-12-24 7.900 218,169 +6,556 0.01% 1,723,643
2018-12-27 2018-12-20 8.129 211,613 +2,623 0.01% 1,720,260
2018-12-17 2018-12-13 8.755 208,990 -2,623 0.01% 1,829,624
2018-12-12 2018-12-10 8.480 211,613 +2,623 0.01% 1,794,492
2018-12-11 2018-12-07 8.739 208,990 +6,556 0.01% 1,826,437
2018-12-10 2018-12-06 8.907 202,434 -6,556 0.01% 1,803,104
2018-11-29 2018-11-27 8.983 208,990 +6,556 0.01% 1,877,437
2018-11-15 2018-11-13 9.487 202,434 -3,933 0.01% 1,920,429
2018-11-08 2018-11-06 9.563 206,367 +5,245 0.01% 1,973,478
2018-11-07 2018-11-05 9.456 201,122 +3,934 0.01% 1,901,848
2018-11-06 2018-11-02 9.700 197,188 -6,557 0.01% 1,912,767
2018-10-26 2018-10-24 8.739 203,745 +6,557 0.01% 1,780,599
2018-10-24 2018-10-22 9.746 197,188 -2,623 0.01% 1,921,790
2018-10-19 2018-10-16 9.380 199,811 +6,557 0.01% 1,874,213
2018-10-10 2018-10-08 9.670 193,254 +6,556 0.01% 1,868,711
2018-10-09 2018-10-05 10.204 186,698 +6,557 0.01% 1,904,979
2018-10-04 2018-10-02 10.295 180,141 -2,623 0.01% 1,854,560
2018-09-27 2018-09-24 10.387 182,764 -3,934 0.01% 1,898,289
2018-09-26 2018-09-21 10.798 186,698 -6,556 0.01% 2,016,032
2018-09-17 2018-09-13 9.914 193,254 +6,556 0.01% 1,915,871
2018-09-12 2018-09-10 9.990 186,698 +13,113 0.01% 1,865,114
2018-09-05 2018-09-03 11.088 173,585 +26,226 0.01% 1,924,736
2018-09-04 2018-08-31 11.195 147,359 +6,557 0.01% 1,649,671
2018-09-03 2018-08-30 11.591 140,802 +6,557 0.01% 1,632,101
2018-08-29 2018-08-27 12.217 134,245 -6,557 0.01% 1,640,043
2018-08-27 2018-08-23 12.491 140,802 -6,557 0.01% 1,758,803
2018-08-22 2018-08-20 11.759 147,359 +6,557 0.01% 1,732,828
2018-08-20 2018-08-16 11.759 140,802 +10,491 0.01% 1,655,723
2018-08-13 2018-08-09 12.781 130,311 -2,623 0.01% 1,665,519
2018-08-10 2018-08-08 12.720 132,934 -10,491 0.01% 1,690,934
2018-08-06 2018-08-02 12.491 143,425 +10,491 0.01% 1,791,568
2018-08-03 2018-08-01 12.705 132,934 +6,556 0.01% 1,688,906
2018-07-31 2018-07-27 13.040 126,378 -11,801 0.00% 1,648,019
2018-07-27 2018-07-25 12.583 138,179 -3,934 0.01% 1,738,683
2018-07-26 2018-07-24 12.690 142,113 -6,557 0.01% 1,803,357
2018-07-25 2018-07-23 11.759 148,670 -13,113 0.01% 1,748,245
2018-07-19 2018-07-17 11.256 161,783 +13,113 0.01% 1,821,016
2018-07-17 2018-07-13 11.729 148,670 -13,113 0.01% 1,743,710
2018-07-13 2018-07-11 11.500 161,783 +6,557 0.01% 1,860,496
2018-07-11 2018-07-09 11.439 155,226 -6,557 0.01% 1,775,621
2018-07-09 2018-07-05 10.676 161,783 +6,557 0.01% 1,727,251
2018-07-05 2018-07-03 11.271 155,226 +6,556 0.01% 1,749,578
2018-06-29 2018-06-27 11.012 148,670 +6,557 0.01% 1,637,137
2018-06-28 2018-06-26 11.958 142,113 +13,113 0.01% 1,699,317
2018-06-27 2018-06-25 12.842 129,000 +13,113 0.01% 1,656,633
2018-06-21 2018-06-19 13.635 115,887 +6,556 0.00% 1,580,144
2018-06-15 2018-06-13 14.756 109,331 +1,408 0.00% 1,613,237
2018-06-12 2018-06-08 15.095 107,923 -3,883 0.00% 1,629,146
2018-06-11 2018-06-07 14.879 111,806 -2,589 0.00% 1,663,577
2018-06-08 2018-06-06 14.616 114,395 -18,478 0.00% 1,672,051
2018-05-28 2018-05-24 13.998 132,873 -7,767 0.01% 1,860,014
2018-05-08 2018-05-04 13.720 140,640 -6,472 0.01% 1,929,626
2018-05-02 2018-04-27 13.705 147,112 +31,908 0.01% 2,016,151
2018-04-26 2018-04-24 13.798 115,204 -2,589 0.01% 1,589,536
2018-04-25 2018-04-23 12.901 117,793 +6,472 0.01% 1,519,698
2018-04-24 2018-04-20 12.948 111,321 +2,589 0.01% 1,441,360
2018-04-19 2018-04-17 13.720 108,732 +6,472 0.01% 1,491,838
2018-04-16 2018-04-12 13.998 102,260 +6,472 0.01% 1,431,480
2018-04-13 2018-04-11 14.354 95,788 -2,589 0.01% 1,374,922
2018-04-06 2018-04-03 14.153 98,377 -19,416 0.01% 1,392,324
2018-04-04 2018-03-29 13.164 117,793 -3,883 0.01% 1,550,638
2018-04-03 2018-03-28 12.515 121,676 -12,945 0.01% 1,522,795
2018-03-29 2018-03-27 12.731 134,621 -6,472 0.01% 1,713,923
2018-03-28 2018-03-26 12.314 141,093 +6,472 0.01% 1,737,461
2018-03-27 2018-03-23 11.511 134,621 +12,945 0.01% 1,549,603
2018-03-16 2018-03-14 12.901 121,676 -9,061 0.01% 1,569,794
2018-03-15 2018-03-13 12.438 130,737 -6,473 0.01% 1,626,094
2018-03-07 2018-03-05 11.047 137,210 +6,473 0.01% 1,515,804
2018-02-23 2018-02-21 12.021 130,737 -12,945 0.01% 1,571,555
2018-02-13 2018-02-09 10.120 143,682 +6,472 0.01% 1,454,103
2018-02-12 2018-02-08 11.032 137,210 +6,473 0.01% 1,513,684
2018-02-08 2018-02-06 11.619 130,737 +6,472 0.01% 1,519,035
2018-01-25 2018-01-23 12.453 124,265 -6,472 0.01% 1,547,516
2018-01-19 2018-01-17 12.113 130,737 +6,472 0.01% 1,583,675
2018-01-15 2018-01-11 11.835 124,265 +6,472 0.01% 1,470,717
2018-01-11 2018-01-09 12.670 117,793 -6,472 0.01% 1,492,398
2018-01-10 2018-01-08 12.963 124,265 -25,889 0.01% 1,610,876
2018-01-05 2018-01-03 11.866 150,154 -14,239 0.01% 1,781,761
2018-01-04 2018-01-02 11.449 164,393 -6,472 0.01% 1,882,144
2017-12-20 2017-12-18 9.904 170,865 -6,472 0.01% 1,692,242
2017-12-19 2017-12-15 9.688 177,337 +6,472 0.01% 1,717,981
2017-12-11 2017-12-07 9.657 170,865 -19,416 0.01% 1,650,002
2017-12-08 2017-12-06 9.842 190,281 +32,361 0.01% 1,872,778
2017-12-05 2017-12-01 10.893 157,920 +6,472 0.01% 1,720,195
2017-12-04 2017-11-30 11.094 151,448 -38,833 0.01% 1,680,116
2017-12-01 2017-11-29 11.604 190,281 -3,884 0.01% 2,207,937
2017-11-28 2017-11-24 10.877 194,165 -1,294 0.01% 2,112,005
2017-11-27 2017-11-23 10.831 195,459 -6,472 0.01% 2,117,021
2017-11-24 2017-11-22 10.800 201,931 -2,589 0.01% 2,180,879
2017-11-21 2017-11-17 11.248 204,520 -6,472 0.01% 2,300,480
2017-11-17 2017-11-15 10.383 210,992 -12,944 0.01% 2,190,719
2017-11-09 2017-11-07 9.919 223,936 +12,944 0.01% 2,221,316
2017-10-31 2017-10-27 10.198 210,992 +12,944 0.01% 2,151,599
2017-10-30 2017-10-26 10.445 198,048 -6,472 0.01% 2,068,562
2017-10-26 2017-10-24 10.290 204,520 -19,416 0.01% 2,104,560
2017-10-25 2017-10-23 10.692 223,936 -1,295 0.01% 2,394,316
2017-10-24 2017-10-20 10.321 225,231 -28,477 0.01% 2,324,642
2017-10-23 2017-10-19 9.301 253,708 +2,589 0.01% 2,359,837
2017-10-20 2017-10-18 9.054 251,119 +2,588 0.01% 2,273,676
2017-10-18 2017-10-16 9.039 248,531 -6,472 0.01% 2,246,404
2017-10-12 2017-10-10 8.622 255,003 -6,472 0.01% 2,198,522
2017-10-11 2017-10-09 8.606 261,475 +6,472 0.01% 2,250,281
2017-10-09 2017-10-04 8.575 255,003 -15,533 0.01% 2,186,702
2017-10-06 2017-10-03 8.652 270,536 -1,294 0.01% 2,340,801
2017-09-26 2017-09-22 9.070 271,830 -27,183 0.01% 2,465,397
2017-09-25 2017-09-21 8.884 299,013 -6,473 0.02% 2,656,497
2017-09-18 2017-09-14 8.575 305,486 -6,472 0.02% 2,619,604
2017-09-15 2017-09-13 8.745 311,958 -90,610 0.02% 2,728,123
2017-09-07 2017-09-05 7.695 402,568 +6,472 0.02% 3,097,562
2017-09-05 2017-09-01 7.710 396,096 -12,944 0.02% 3,053,883
2017-09-01 2017-08-30 7.540 409,040 +15,533 0.02% 3,084,161
2017-08-22 2017-08-18 7.478 393,507 +6,472 0.02% 2,942,722
2017-08-16 2017-08-14 7.602 387,035 +19,417 0.02% 2,942,163
2017-08-15 2017-08-11 7.540 367,618 -12,944 0.02% 2,771,839
2017-08-10 2017-08-08 7.988 380,562 -11,650 0.02% 3,039,956
2017-08-09 2017-08-07 7.880 392,212 -71,194 0.02% 3,090,597
2017-08-01 2017-07-28 7.169 463,406 -6,472 0.02% 3,322,240
2017-07-31 2017-07-27 7.216 469,878 +6,472 0.03% 3,390,419
2017-07-28 2017-07-26 7.277 463,406 +6,472 0.02% 3,372,360
2017-07-26 2017-07-24 7.385 456,934 +32,361 0.02% 3,374,681
2017-07-25 2017-07-21 7.525 424,573 -20,711 0.02% 3,194,719
2017-07-24 2017-07-20 7.679 445,284 +6,472 0.02% 3,419,360
2017-07-21 2017-07-19 7.741 438,812 +7,767 0.02% 3,396,781
2017-07-18 2017-07-14 7.525 431,045 +64,721 0.02% 3,243,418
2017-07-04 2017-06-30 7.169 366,324 -5,177 0.02% 2,626,242
2017-06-27 2017-06-23 6.690 371,501 +12,944 0.02% 2,485,417
2017-06-26 2017-06-22 6.737 358,557 +5,178 0.02% 2,415,439
2017-06-23 2017-06-21 6.876 353,379 -5,178 0.02% 2,429,697
2017-06-22 2017-06-20 6.814 358,557 +5,178 0.02% 2,443,139
2017-06-19 2017-06-15 7.061 353,379 -6,473 0.02% 2,495,217
2017-06-09 2017-06-07 7.231 359,852 -6,472 0.02% 2,602,083
2017-06-07 2017-06-05 6.582 366,324 -2,589 0.02% 2,411,162
2017-06-06 2017-06-02 6.659 368,913 +6,473 0.02% 2,456,703
2017-06-01 2017-05-29 6.936 362,440 +6,472 0.02% 2,513,983
2017-05-31 2017-05-26 6.999 355,968 +16,708 0.02% 2,491,335
2017-05-08 2017-05-04 7.421 339,260 +6,401 0.02% 2,517,500
2017-05-05 2017-05-02 7.795 332,859 +12,802 0.02% 2,594,801
2017-04-25 2017-04-21 8.420 320,057 -12,802 0.02% 2,695,003
2017-04-07 2017-04-05 8.561 332,859 +64,011 0.02% 2,849,601
2017-04-06 2017-04-03 8.389 268,848 -64,011 0.01% 2,255,404
2017-04-05 2017-03-31 7.811 332,859 +6,401 0.02% 2,600,001
2017-03-30 2017-03-28 7.811 326,458 +64,012 0.02% 2,550,002
2017-03-29 2017-03-27 7.952 262,446 +19,203 0.01% 2,086,897
2017-03-23 2017-03-21 8.655 243,243 -3,841 0.01% 2,105,200
2017-03-22 2017-03-20 8.998 247,084 +2,561 0.01% 2,223,363
2017-03-20 2017-03-16 9.045 244,523 -15,363 0.01% 2,211,778
2017-03-17 2017-03-15 8.967 259,886 -10,242 0.01% 2,330,440
2017-03-16 2017-03-14 8.514 270,128 -2,560 0.01% 2,299,902
2017-03-14 2017-03-10 8.124 272,688 +2,560 0.01% 2,215,198
2017-03-07 2017-03-03 8.483 270,128 +16,643 0.01% 2,291,462
2017-03-02 2017-02-28 8.842 253,485 -14,082 0.01% 2,241,361
2017-02-28 2017-02-24 8.420 267,567 +12,802 0.01% 2,253,017
2017-02-27 2017-02-23 8.748 254,765 -6,401 0.01% 2,228,799
2017-02-20 2017-02-16 8.124 261,166 -1,280 0.01% 2,121,598
2017-02-17 2017-02-15 8.249 262,446 -6,402 0.01% 2,164,796
2017-02-13 2017-02-09 8.249 268,848 -1,280 0.01% 2,217,604
2017-02-10 2017-02-08 8.139 270,128 -6,401 0.01% 2,198,622
2017-01-25 2017-01-23 6.686 276,529 -2,560 0.02% 1,848,961
2017-01-24 2017-01-20 6.296 279,089 -3,841 0.02% 1,757,078
2017-01-13 2017-01-11 6.358 282,930 -20,484 0.02% 1,798,940
2017-01-12 2017-01-10 6.108 303,414 -12,802 0.02% 1,853,342
2016-12-22 2016-12-20 5.905 316,216 +12,802 0.02% 1,867,320
2016-12-19 2016-12-15 5.952 303,414 +20,484 0.02% 1,805,942
2016-12-05 2016-12-01 6.265 282,930 +3,841 0.02% 1,772,420
2016-12-01 2016-11-29 6.311 279,089 -3,841 0.02% 1,761,438
2016-11-17 2016-11-15 6.186 282,930 -6,401 0.02% 1,750,320
2016-11-16 2016-11-14 6.233 289,331 -6,401 0.02% 1,803,479
2016-11-15 2016-11-11 6.452 295,732 -5,121 0.02% 1,908,058
2016-11-14 2016-11-10 6.186 300,853 -23,044 0.02% 1,861,199
2016-11-11 2016-11-09 5.983 323,897 -3,841 0.02% 1,937,978
2016-11-10 2016-11-08 5.983 327,738 -6,401 0.02% 1,960,960
2016-11-09 2016-11-07 5.874 334,139 -14,083 0.02% 1,962,719
2016-10-28 2016-10-26 5.640 348,222 -128,022 0.02% 1,963,842
2016-10-11 2016-10-06 5.671 476,244 -5,121 0.03% 2,700,719
2016-09-29 2016-09-27 5.218 481,365 +6,401 0.03% 2,511,679
2016-09-28 2016-09-26 5.265 474,964 +2,560 0.03% 2,500,540
2016-09-23 2016-09-21 5.358 472,404 +2,561 0.03% 2,531,342
2016-09-15 2016-09-13 5.390 469,843 +6,401 0.03% 2,532,299
2016-09-14 2016-09-12 5.468 463,442 +3,841 0.03% 2,534,000
2016-09-12 2016-09-08 5.608 459,601 +14,082 0.02% 2,577,618
2016-09-09 2016-09-07 5.608 445,519 +6,401 0.02% 2,498,641
2016-09-01 2016-08-30 5.655 439,118 +128,023 0.02% 2,483,322
2016-08-29 2016-08-25 5.858 311,095 -3,841 0.02% 1,822,500
2016-08-26 2016-08-24 5.921 314,936 -6,401 0.02% 1,864,682
2016-08-25 2016-08-23 5.999 321,337 -2,560 0.02% 1,927,681
2016-08-24 2016-08-22 5.968 323,897 +12,802 0.02% 1,932,918
2016-08-10 2016-08-08 5.827 311,095 -70,412 0.02% 1,812,780
2016-08-05 2016-08-03 5.483 381,507 +6,401 0.02% 2,091,957
2016-07-19 2016-07-15 5.843 375,106 -5,121 0.02% 2,191,638
2016-07-15 2016-07-13 5.686 380,227 -14,083 0.02% 2,162,159
2016-07-14 2016-07-12 5.624 394,310 -5,121 0.02% 2,217,601
2016-07-08 2016-07-06 5.312 399,431 +6,401 0.02% 2,121,602
2016-06-28 2016-06-24 5.202 393,030 +6,402 0.02% 2,044,622
2016-06-16 2016-06-14 5.249 386,628 +2,560 0.02% 2,029,438
2016-06-15 2016-06-13 5.374 384,068 +5,121 0.02% 2,064,000
2016-06-10 2016-06-07 5.780 378,947 +6,401 0.02% 2,190,400
2016-06-01 2016-05-30 5.568 372,546 +40,967 0.02% 2,074,483
2016-05-31 2016-05-27 5.663 331,579 +26,888 0.02% 1,877,834
2016-05-18 2016-05-16 5.537 304,691 +6,321 0.02% 1,686,999
2016-05-16 2016-05-12 5.647 298,370 +3,793 0.02% 1,685,042
2016-05-12 2016-05-10 5.600 294,577 -2,528 0.02% 1,649,641
2016-04-21 2016-04-19 6.945 297,105 -2,529 0.02% 2,063,297
2016-04-20 2016-04-18 6.818 299,634 -6,321 0.02% 2,042,940
2016-04-15 2016-04-13 6.897 305,955 -8,850 0.02% 2,110,237
2016-04-13 2016-04-11 6.502 314,805 -63,214 0.02% 2,046,778
2016-04-07 2016-04-05 5.885 378,019 -12,643 0.02% 2,224,558
2016-03-23 2016-03-21 6.122 390,662 +63,214 0.02% 2,391,660
2016-01-08 2016-01-06 5.537 327,448 -63,214 0.02% 1,812,999
2016-01-05 2015-12-31 5.885 390,662 +63,214 0.02% 2,298,960
2015-12-30 2015-12-28 6.106 327,448 +6,321 0.02% 1,999,479
2015-12-23 2015-12-21 6.043 321,127 -6,321 0.02% 1,940,562
2015-12-17 2015-12-15 5.647 327,448 +6,321 0.02% 1,849,259
2015-12-10 2015-12-08 6.217 321,127 -56,892 0.02% 1,996,442
2015-12-03 2015-12-01 6.533 378,019 -3,793 0.02% 2,469,738
2015-11-30 2015-11-26 6.660 381,812 -5,057 0.02% 2,542,839
2015-11-27 2015-11-25 6.660 386,869 +73,328 0.02% 2,576,519
2015-11-25 2015-11-23 6.945 313,541 +3,793 0.02% 2,177,440
2015-11-23 2015-11-19 6.707 309,748 -63,214 0.02% 2,077,598
2015-11-19 2015-11-17 6.660 372,962 +6,321 0.02% 2,483,899
2015-11-18 2015-11-16 6.644 366,641 +1,265 0.02% 2,436,002
2015-11-17 2015-11-13 6.771 365,376 +6,321 0.02% 2,473,837
2015-11-16 2015-11-12 6.929 359,055 +65,742 0.02% 2,487,839
2015-11-12 2015-11-10 7.055 293,313 +6,322 0.02% 2,069,443
2015-11-11 2015-11-09 7.198 286,991 +2,528 0.02% 2,065,698
2015-11-06 2015-11-04 7.435 284,463 +3,793 0.02% 2,115,003
2015-10-30 2015-10-28 7.625 280,670 +2,529 0.02% 2,140,081
2015-10-28 2015-10-26 7.878 278,141 -56,893 0.02% 2,191,198
2015-10-26 2015-10-22 7.641 335,034 +64,478 0.02% 2,559,902
2015-10-19 2015-10-15 8.147 270,556 -5,057 0.01% 2,204,203
2015-10-16 2015-10-14 7.989 275,613 +6,322 0.02% 2,201,802
2015-10-14 2015-10-12 8.305 269,291 -6,322 0.01% 2,236,497
2015-10-06 2015-10-02 7.625 275,613 -1,264 0.02% 2,101,522
2015-10-02 2015-09-29 7.040 276,877 +1,264 0.02% 1,949,100
2015-09-18 2015-09-16 7.483 275,613 +6,322 0.02% 2,062,282
2015-09-14 2015-09-10 7.720 269,291 -6,322 0.01% 2,078,878
2015-09-04 2015-09-01 6.802 275,613 +6,322 0.02% 1,874,802
2015-08-31 2015-08-27 7.229 269,291 +6,321 0.01% 1,946,818
2015-08-27 2015-08-25 7.261 262,970 +18,964 0.01% 1,909,441
2015-08-26 2015-08-24 8.527 244,006 +7,586 0.01% 2,080,542
2015-08-25 2015-08-21 9.238 236,420 +6,321 0.01% 2,184,159
2015-08-24 2015-08-20 9.492 230,099 +8,850 0.01% 2,184,003
2015-08-20 2015-08-18 10.029 221,249 -3,793 0.01% 2,219,003
2015-08-13 2015-08-11 10.472 225,042 +1,265 0.01% 2,356,725
2015-08-12 2015-08-10 10.377 223,777 +3,793 0.01% 2,322,237
2015-08-11 2015-08-07 10.156 219,984 -12,643 0.01% 2,234,155
2015-08-10 2015-08-06 10.251 232,627 -12,643 0.01% 2,384,638
2015-07-30 2015-07-28 9.207 245,270 +6,321 0.01% 2,258,160
2015-07-29 2015-07-27 9.412 238,949 +3,793 0.01% 2,249,103
2015-07-14 2015-07-10 10.267 235,156 -6,321 0.01% 2,414,282
2015-07-10 2015-07-08 9.254 241,477 +6,321 0.01% 2,234,698
2015-07-09 2015-07-07 10.203 235,156 +6,322 0.01% 2,399,402
2015-07-08 2015-07-06 10.820 228,834 +37,928 0.01% 2,476,076
2015-07-02 2015-06-29 11.469 190,906 +21,493 0.01% 2,189,499
2015-06-30 2015-06-26 11.722 169,413 +18,964 0.01% 1,985,876
2015-06-25 2015-06-23 12.038 150,449 -11,379 0.01% 1,811,178
2015-06-24 2015-06-22 11.864 161,828 +5,057 0.01% 1,920,004
2015-06-23 2015-06-19 11.880 156,771 +6,322 0.01% 1,862,486
2015-06-18 2015-06-16 11.928 150,449 +2,528 0.01% 1,794,518
2015-06-08 2015-06-04 12.814 147,921 -5,057 0.01% 1,895,405
2015-06-05 2015-06-03 12.845 152,978 +5,057 0.01% 1,965,044
2015-06-04 2015-06-02 12.940 147,921 +6,322 0.01% 1,914,125
2015-06-03 2015-06-01 13.225 141,599 +2,528 0.01% 1,872,638
2015-06-02 2015-05-29 13.083 139,071 -3,792 0.01% 1,819,405
2015-06-01 2015-05-28 13.193 142,863 +7,585 0.01% 1,884,834
2015-05-27 2015-05-22 14.146 135,278 +3,207 0.01% 1,913,583
2015-05-22 2015-05-20 14.146 132,071 -3,703 0.01% 1,868,219
2015-05-19 2015-05-15 14.178 135,774 -2,469 0.01% 1,925,000
2015-05-12 2015-05-08 14.097 138,243 -2,468 0.01% 1,948,805
2015-05-08 2015-05-06 14.162 140,711 +6,171 0.01% 1,992,716
2015-05-07 2015-05-05 14.729 134,540 +2,469 0.01% 1,981,624
2015-05-05 2015-04-30 15.296 132,071 +12,343 0.01% 2,020,158
2015-04-24 2015-04-22 15.393 119,728 -6,172 0.01% 1,843,000
2015-04-22 2015-04-20 14.518 125,900 -13,577 0.01% 1,827,846
2015-04-21 2015-04-17 15.280 139,477 -8,640 0.01% 2,131,181
2015-04-20 2015-04-16 14.826 148,117 +6,171 0.01% 2,195,998
2015-04-17 2015-04-15 14.421 141,946 -8,640 0.01% 2,047,006
2015-04-16 2015-04-14 14.761 150,586 +1,235 0.01% 2,222,844
2015-04-15 2015-04-13 15.620 149,351 -16,046 0.01% 2,332,873
2015-04-14 2015-04-10 14.567 165,397 -2,469 0.01% 2,409,313
2015-04-13 2015-04-09 14.146 167,866 -4,937 0.01% 2,374,559
2015-04-10 2015-04-08 13.740 172,803 -7,406 0.01% 2,374,396
2015-04-02 2015-03-31 12.509 180,209 -4,937 0.01% 2,254,238
2015-04-01 2015-03-30 12.428 185,146 -6,172 0.01% 2,300,995
2015-03-20 2015-03-18 12.055 191,318 -3,703 0.01% 2,306,401
2015-03-13 2015-03-11 11.699 195,021 +6,172 0.01% 2,281,521
2015-03-12 2015-03-10 11.812 188,849 -2,469 0.01% 2,230,736
2015-03-11 2015-03-09 11.747 191,318 +3,703 0.01% 2,247,501
2015-03-10 2015-03-06 11.828 187,615 +6,172 0.01% 2,219,200
2015-03-06 2015-03-04 11.828 181,443 +3,702 0.01% 2,146,194
2015-03-02 2015-02-26 12.347 177,741 -2,468 0.01% 2,194,566
2015-02-13 2015-02-11 11.942 180,209 +6,171 0.01% 2,152,038
2015-01-21 2015-01-19 12.088 174,038 +2,469 0.01% 2,103,725
2015-01-13 2015-01-09 12.736 171,569 -6,172 0.01% 2,185,080
2015-01-09 2015-01-07 12.720 177,741 -12,343 0.01% 2,260,806
2015-01-08 2015-01-06 12.817 190,084 -4,937 0.01% 2,436,285
2015-01-07 2015-01-05 12.930 195,021 -33,326 0.01% 2,521,682
2015-01-06 2015-01-02 12.606 228,347 -6,172 0.01% 2,878,597
2015-01-05 2014-12-31 12.217 234,519 -24,686 0.01% 2,865,203
2014-12-16 2014-12-12 11.942 259,205 -2,469 0.01% 3,095,400
2014-12-11 2014-12-09 12.072 261,674 +24,687 0.01% 3,158,805
2014-12-09 2014-12-05 12.250 236,987 -6,172 0.01% 2,903,035
2014-12-03 2014-12-01 12.023 243,159 -2,469 0.01% 2,923,481
2014-12-01 2014-11-27 12.136 245,628 -4,937 0.01% 2,981,025
2014-11-26 2014-11-24 12.104 250,565 -49,372 0.01% 3,032,822
2014-11-17 2014-11-13 11.893 299,937 +43,201 0.02% 3,567,238
2014-11-14 2014-11-12 11.828 256,736 -6,172 0.01% 3,036,796
2014-11-11 2014-11-07 11.796 262,908 -37,029 0.01% 3,101,281
2014-10-31 2014-10-29 11.699 299,937 +40,732 0.02% 3,508,918
2014-10-30 2014-10-28 11.488 259,205 -2,469 0.01% 2,977,800
2014-10-24 2014-10-22 11.423 261,674 +2,469 0.01% 2,989,205
2014-10-21 2014-10-17 11.423 259,205 +3,703 0.01% 2,961,000
2014-10-16 2014-10-14 11.310 255,502 +8,640 0.01% 2,889,720
2014-10-14 2014-10-10 11.488 246,862 +8,640 0.01% 2,836,002
2014-10-07 2014-10-03 11.504 238,222 +2,469 0.01% 2,740,603
2014-10-06 2014-09-30 11.407 235,753 -37,029 0.01% 2,689,279
2014-10-03 2014-09-29 11.553 272,782 +14,811 0.02% 3,151,456
2014-09-22 2014-09-18 11.942 257,971 +2,469 0.01% 3,080,664
2014-09-12 2014-09-10 12.136 255,502 +1,234 0.01% 3,100,860
2014-09-10 2014-09-05 12.493 254,268 -2,468 0.01% 3,176,523
2014-09-04 2014-09-02 11.991 256,736 -3,703 0.01% 3,078,396
2014-09-03 2014-09-01 11.521 260,439 +6,171 0.01% 3,000,417
2014-09-01 2014-08-28 11.585 254,268 +3,703 0.01% 2,945,803
2014-08-29 2014-08-27 11.747 250,565 +2,469 0.01% 2,943,502
2014-08-28 2014-08-26 11.796 248,096 -2,469 0.01% 2,926,558
2014-08-27 2014-08-25 12.072 250,565 +2,469 0.01% 3,024,702
2014-08-19 2014-08-15 12.525 248,096 -1,234 0.01% 3,107,458
2014-08-18 2014-08-14 12.444 249,330 +1,234 0.01% 3,102,714
2014-08-12 2014-08-08 12.217 248,096 +8,640 0.01% 3,031,078
2014-07-31 2014-07-29 12.768 239,456 -11,109 0.01% 3,057,440
2014-07-30 2014-07-28 12.898 250,565 +37,029 0.01% 3,231,763
2014-07-29 2014-07-25 12.784 213,536 -37,029 0.01% 2,729,946
2014-07-24 2014-07-22 12.363 250,565 +55,544 0.01% 3,097,783
2014-07-23 2014-07-21 12.169 195,021 -14,812 0.01% 2,373,162
2014-07-22 2014-07-18 12.379 209,833 +2,469 0.01% 2,597,605
2014-07-21 2014-07-17 12.558 207,364 +6,172 0.01% 2,604,000
2014-07-18 2014-07-16 12.639 201,192 -55,544 0.01% 2,542,795
2014-07-17 2014-07-15 12.250 256,736 -13,578 0.01% 3,144,956
2014-07-11 2014-07-09 11.456 270,314 +3,703 0.02% 3,096,663
2014-07-08 2014-07-04 11.796 266,611 -6,171 0.02% 3,144,962
2014-07-04 2014-07-02 11.488 272,782 -12,343 0.02% 3,133,776
2014-06-26 2014-06-24 11.099 285,125 -2,469 0.02% 3,164,695
2014-06-24 2014-06-20 11.035 287,594 +6,171 0.02% 3,173,459
2014-06-23 2014-06-19 11.002 281,423 +22,218 0.02% 3,096,245
2014-06-20 2014-06-18 11.213 259,205 +12,343 0.01% 2,906,400
2014-06-19 2014-06-17 11.245 246,862 +3,703 0.01% 2,776,001
2014-06-13 2014-06-11 11.391 243,159 +2,469 0.01% 2,769,821
2014-06-10 2014-06-06 11.407 240,690 -2,469 0.01% 2,745,596
2014-06-05 2014-06-03 11.456 243,159 +30,858 0.01% 2,785,581
2014-05-30 2014-05-28 11.488 212,301 -1,235 0.01% 2,438,958
2014-05-28 2014-05-26 12.083 213,536 +5,927 0.01% 2,580,120
2014-05-27 2014-05-23 11.883 207,609 -6,000 0.01% 2,466,985
2014-05-26 2014-05-22 11.816 213,609 -2,400 0.01% 2,524,042
2014-05-23 2014-05-21 11.700 216,009 +6,000 0.01% 2,527,201
2014-05-22 2014-05-20 11.683 210,009 +2,400 0.01% 2,453,504
2014-05-20 2014-05-16 11.933 207,609 +1,200 0.01% 2,477,365
2014-05-09 2014-05-07 11.816 206,409 +26,402 0.01% 2,438,966
2014-05-08 2014-05-05 12.066 180,007 +2,400 0.01% 2,171,995
2014-05-07 2014-05-02 12.199 177,607 -2,400 0.01% 2,166,716
2014-05-05 2014-04-30 12.216 180,007 +2,400 0.01% 2,198,995
2014-05-02 2014-04-29 12.299 177,607 +12,000 0.01% 2,184,476
2014-04-30 2014-04-28 12.349 165,607 +2,400 0.01% 2,045,162
2014-04-29 2014-04-25 12.466 163,207 +4,800 0.01% 2,034,563
2014-04-28 2014-04-24 12.733 158,407 +2,401 0.01% 2,016,966
2014-04-24 2014-04-22 12.933 156,006 +4,800 0.01% 2,017,594
2014-04-15 2014-04-11 13.599 151,206 -2,400 0.01% 2,056,317
2014-04-14 2014-04-10 13.499 153,606 -3,600 0.01% 2,073,595
2014-04-08 2014-04-04 13.499 157,206 -3,601 0.01% 2,122,193
2014-04-07 2014-04-03 13.583 160,807 -2,400 0.01% 2,184,205
2014-04-04 2014-04-02 13.149 163,207 -6,000 0.01% 2,146,083
2014-04-01 2014-03-28 12.916 169,207 -1,200 0.01% 2,185,500
2014-03-31 2014-03-27 12.499 170,407 -3,600 0.01% 2,129,999
2014-03-28 2014-03-26 12.316 174,007 -1,200 0.01% 2,143,098
2014-03-27 2014-03-25 12.383 175,207 -1,200 0.01% 2,169,557
2014-03-26 2014-03-24 12.299 176,407 -2,400 0.01% 2,169,716
2014-03-19 2014-03-17 11.666 178,807 +2,400 0.01% 2,085,995
2014-03-18 2014-03-14 11.366 176,407 -4,800 0.01% 2,005,077
2014-03-13 2014-03-11 11.733 181,207 +2,400 0.01% 2,126,074
2014-03-12 2014-03-10 11.783 178,807 +2,400 0.01% 2,106,855
2014-03-10 2014-03-06 12.016 176,407 -1,200 0.01% 2,119,737
2014-03-07 2014-03-05 12.050 177,607 +2,400 0.01% 2,140,076
2014-03-06 2014-03-04 12.166 175,207 +4,800 0.01% 2,131,597
2014-03-04 2014-02-28 12.333 170,407 +2,400 0.01% 2,101,599
2014-02-27 2014-02-25 12.333 168,007 -8,400 0.01% 2,072,001
2014-02-18 2014-02-14 13.066 176,407 -30,002 0.01% 2,304,956
2014-02-14 2014-02-12 13.149 206,409 -2,400 0.01% 2,714,166
2014-02-11 2014-02-07 12.966 208,809 +15,601 0.01% 2,707,445
2014-02-10 2014-02-06 12.516 193,208 -3,600 0.01% 2,418,220
2014-02-06 2014-02-04 12.233 196,808 +8,400 0.01% 2,407,518
2014-02-05 2014-01-30 12.499 188,408 +1,200 0.01% 2,355,003
2014-02-04 2014-01-28 12.466 187,208 +8,401 0.01% 2,333,763
2014-01-29 2014-01-27 12.699 178,807 +2,400 0.01% 2,270,755
2014-01-28 2014-01-24 12.949 176,407 -8,401 0.01% 2,284,376
2014-01-27 2014-01-23 12.966 184,808 -2,400 0.01% 2,396,245
2014-01-24 2014-01-22 13.099 187,208 +2,400 0.01% 2,452,323
2014-01-20 2014-01-16 13.149 184,808 +8,401 0.01% 2,430,125
2014-01-17 2014-01-15 13.583 176,407 -8,401 0.01% 2,396,096
2014-01-14 2014-01-10 12.733 184,808 +8,401 0.01% 2,353,125
2013-12-30 2013-12-24 13.899 176,407 -2,400 0.01% 2,451,956
2013-12-27 2013-12-20 13.683 178,807 +1,200 0.01% 2,446,575
2013-12-19 2013-12-17 14.183 177,607 +6,000 0.01% 2,518,955
2013-12-17 2013-12-13 13.966 171,607 +4,800 0.01% 2,396,679
2013-12-16 2013-12-12 13.883 166,807 +6,000 0.01% 2,315,741
2013-12-12 2013-12-10 14.383 160,807 +8,401 0.01% 2,312,845
2013-12-11 2013-12-09 14.766 152,406 -2,400 0.01% 2,250,436
2013-12-10 2013-12-06 14.933 154,806 -1,200 0.01% 2,311,674
2013-12-09 2013-12-05 15.016 156,006 -7,201 0.01% 2,342,593
2013-12-06 2013-12-04 14.883 163,207 -6,000 0.01% 2,428,964
2013-12-05 2013-12-03 14.983 169,207 -13,201 0.01% 2,535,180
2013-12-04 2013-12-02 14.483 182,408 +1,201 0.01% 2,641,767
2013-11-29 2013-11-27 14.566 181,207 -2,401 0.01% 2,639,473
2013-11-27 2013-11-25 14.466 183,608 -8,400 0.01% 2,656,086
2013-11-26 2013-11-22 13.849 192,008 +1,200 0.01% 2,659,201
2013-11-22 2013-11-20 13.983 190,808 +4,800 0.01% 2,668,022
2013-11-21 2013-11-19 13.499 186,008 -13,200 0.01% 2,511,004
2013-11-20 2013-11-18 13.399 199,208 -20,401 0.01% 2,669,277
2013-11-13 2013-11-11 12.633 219,609 -2,400 0.01% 2,774,279
2013-11-12 2013-11-08 12.416 222,009 +2,400 0.01% 2,756,498
2013-11-07 2013-11-05 12.833 219,609 +6,000 0.01% 2,818,199
2013-11-05 2013-11-01 12.883 213,609 -14,400 0.01% 2,751,882
2013-11-04 2013-10-31 12.633 228,009 +2,400 0.01% 2,880,395
2013-11-01 2013-10-30 12.333 225,609 -6,001 0.01% 2,782,396
2013-10-29 2013-10-25 12.033 231,610 +12,001 0.01% 2,786,925
2013-10-09 2013-10-07 12.599 219,609 +2,400 0.01% 2,766,959
2013-10-02 2013-09-27 12.633 217,209 +2,400 0.01% 2,743,960
2013-09-19 2013-09-17 12.933 214,809 +9,601 0.01% 2,778,082
2013-09-18 2013-09-16 13.233 205,208 +8,400 0.01% 2,715,474
2013-09-16 2013-09-12 13.316 196,808 -4,800 0.01% 2,620,718
2013-09-13 2013-09-11 12.849 201,608 +8,400 0.01% 2,590,556
2013-09-12 2013-09-10 13.166 193,208 -10,800 0.01% 2,543,800
2013-09-11 2013-09-09 12.766 204,008 -6,001 0.01% 2,604,395
2013-09-10 2013-09-06 12.433 210,009 -2,400 0.01% 2,611,004
2013-08-29 2013-08-27 11.933 212,409 -6,000 0.01% 2,534,643
2013-08-28 2013-08-26 11.983 218,409 +8,400 0.01% 2,617,160
2013-08-26 2013-08-22 12.749 210,009 +6,001 0.01% 2,677,504
2013-08-22 2013-08-20 12.649 204,008 +8,400 0.01% 2,580,595
2013-08-21 2013-08-19 13.016 195,608 -12,001 0.01% 2,546,059
2013-08-20 2013-08-16 13.066 207,609 +12,001 0.01% 2,712,645
2013-08-16 2013-08-13 13.033 195,608 -6,000 0.01% 2,549,319
2013-08-15 2013-08-12 12.849 201,608 -14,401 0.01% 2,590,556
2013-08-07 2013-08-05 12.199 216,009 -6,000 0.01% 2,635,201
2013-07-31 2013-07-29 11.983 222,009 +6,000 0.01% 2,660,298
2013-07-30 2013-07-26 12.366 216,009 +14,401 0.01% 2,671,201
2013-07-29 2013-07-25 12.433 201,608 -6,001 0.01% 2,506,556
2013-07-25 2013-07-23 11.816 207,609 -9,600 0.01% 2,453,145
2013-07-24 2013-07-22 11.350 217,209 +9,600 0.01% 2,465,220
2013-07-19 2013-07-17 11.550 207,609 -8,400 0.01% 2,397,785
2013-07-18 2013-07-16 11.150 216,009 +8,400 0.01% 2,408,401
2013-07-16 2013-07-12 11.483 207,609 -15,600 0.01% 2,383,945
2013-07-15 2013-07-11 11.266 223,209 -8,401 0.01% 2,514,717
2013-07-12 2013-07-10 10.616 231,610 -6,000 0.01% 2,458,825
2013-07-11 2013-07-09 10.316 237,610 +6,000 0.01% 2,451,242
2013-07-09 2013-07-05 11.016 231,610 +4,801 0.01% 2,551,465
2013-07-08 2013-07-04 10.416 226,809 +2,400 0.01% 2,362,496
2013-07-05 2013-07-03 10.433 224,409 +20,401 0.01% 2,341,237
2013-07-02 2013-06-27 11.533 204,008 +1,200 0.01% 2,352,795
2013-06-28 2013-06-26 11.550 202,808 -3,601 0.01% 2,342,336
2013-06-27 2013-06-25 11.333 206,409 +2,401 0.01% 2,339,205
2013-06-26 2013-06-24 11.216 204,008 +6,000 0.01% 2,288,195
2013-06-25 2013-06-21 11.716 198,008 +2,400 0.01% 2,319,898
2013-06-21 2013-06-19 11.933 195,608 +6,000 0.01% 2,334,159
2013-06-18 2013-06-14 12.283 189,608 -2,400 0.01% 2,328,922
2013-06-14 2013-06-11 12.599 192,008 +9,600 0.01% 2,419,201
2013-06-13 2013-06-10 13.016 182,408 +8,401 0.01% 2,374,246
2013-06-11 2013-06-07 13.316 174,007 -2,400 0.01% 2,317,097
2013-06-07 2013-06-05 13.499 176,407 +2,400 0.01% 2,381,396
2013-06-06 2013-06-04 13.116 174,007 +9,600 0.01% 2,282,297
2013-06-03 2013-05-30 13.799 164,407 -2,400 0.01% 2,268,723
2013-05-31 2013-05-29 14.183 166,807 +2,400 0.01% 2,365,782
2013-05-29 2013-05-27 14.914 164,407 +3,600 0.01% 2,451,897
2013-05-28 2013-05-24 15.033 160,807 +12,955 0.01% 2,417,394
2013-05-27 2013-05-23 15.374 147,852 +4,694 0.01% 2,273,043
2013-05-24 2013-05-22 15.561 143,158 +2,347 0.01% 2,227,718
2013-05-22 2013-05-20 15.783 140,811 -1,174 0.01% 2,222,396
2013-05-21 2013-05-16 15.493 141,985 +7,041 0.01% 2,199,785
2013-05-20 2013-05-15 15.561 134,944 -10,561 0.01% 2,099,898
2013-05-15 2013-05-13 15.698 145,505 +17,601 0.01% 2,284,081
2013-05-13 2013-05-09 16.192 127,904 +3,521 0.01% 2,071,007
2013-05-10 2013-05-08 16.226 124,383 -17,602 0.01% 2,018,235
2013-05-09 2013-05-07 16.021 141,985 -2,347 0.01% 2,274,805
2013-05-08 2013-05-06 15.476 144,332 -2,346 0.01% 2,233,687
2013-05-06 2013-05-02 15.289 146,678 +21,121 0.01% 2,242,494
2013-05-03 2013-04-30 15.612 125,557 +3,521 0.01% 1,960,245
2013-05-02 2013-04-29 15.868 122,036 +5,867 0.01% 1,936,473
2013-04-26 2013-04-24 16.720 116,169 -2,347 0.01% 1,942,375
2013-04-25 2013-04-23 16.482 118,516 +5,867 0.01% 1,953,338
2013-04-24 2013-04-22 17.146 112,649 +2,347 0.01% 1,931,520
2013-04-19 2013-04-17 15.987 110,302 +11,734 0.01% 1,763,438
2013-04-10 2013-04-08 15.272 98,568 +1,174 0.01% 1,505,282
2013-04-09 2013-04-05 15.374 97,394 -22,296 0.01% 1,497,313
2013-04-03 2013-03-28 16.652 119,690 +31,683 0.01% 1,993,087
2013-04-02 2013-03-27 16.959 88,007 -5,867 0.01% 1,492,499
2013-03-28 2013-03-26 17.249 93,874 +1,173 0.01% 1,619,197
2013-03-27 2013-03-25 17.658 92,701 +1,174 0.01% 1,636,884
2013-03-26 2013-03-22 18.680 91,527 -1,174 0.01% 1,709,754
2013-03-25 2013-03-21 18.646 92,701 -2,347 0.01% 1,728,525
2013-03-22 2013-03-20 18.476 95,048 -2,346 0.01% 1,756,087
2013-03-20 2013-03-18 17.385 97,394 +2,346 0.01% 1,693,192
2013-03-19 2013-03-15 18.374 95,048 +8,214 0.01% 1,746,367
2013-03-18 2013-03-14 19.737 86,834 +2,347 0.01% 1,713,848
2013-03-08 2013-03-06 20.692 84,487 -3,520 0.01% 1,748,165
2013-03-06 2013-03-04 20.044 88,007 -1,173 0.01% 1,763,999
2013-03-04 2013-02-28 20.180 89,180 -5,868 0.01% 1,799,671
2013-02-28 2013-02-26 19.123 95,048 +1,174 0.01% 1,817,648
2013-02-26 2013-02-22 19.771 93,874 -2,347 0.01% 1,855,997
2013-02-25 2013-02-21 19.873 96,221 +5,867 0.01% 1,912,239
2013-02-19 2013-02-15 21.237 90,354 +2,347 0.01% 1,918,842
2013-02-18 2013-02-14 21.066 88,007 -1,173 0.01% 1,853,999
2013-02-15 2013-02-08 20.760 89,180 +1,173 0.01% 1,851,350
2013-02-14 2013-02-07 20.760 88,007 +3,520 0.01% 1,826,999
2013-02-06 2013-02-04 21.646 84,487 -2,347 0.01% 1,828,805
2013-02-04 2013-01-31 21.101 86,834 -5,867 0.01% 1,832,248
2013-01-31 2013-01-29 20.862 92,701 -3,520 0.01% 1,933,925
2013-01-30 2013-01-28 20.555 96,221 -5,867 0.01% 1,977,839
2013-01-29 2013-01-25 20.044 102,088 +8,214 0.01% 2,046,237
2013-01-28 2013-01-24 20.146 93,874 -1,174 0.01% 1,891,197
2013-01-25 2013-01-23 20.453 95,048 +3,521 0.01% 1,944,008
2013-01-22 2013-01-18 20.351 91,527 -1,174 0.01% 1,862,634
2013-01-21 2013-01-17 20.078 92,701 +3,521 0.01% 1,861,245
2013-01-16 2013-01-14 20.248 89,180 +1,173 0.01% 1,805,751
2013-01-15 2013-01-11 20.317 88,007 +8,214 0.01% 1,787,999
2013-01-10 2013-01-08 20.589 79,793 -5,867 0.00% 1,642,879
2013-01-09 2013-01-07 21.271 85,660 -1,174 0.01% 1,822,076
2013-01-08 2013-01-04 20.692 86,834 -1,173 0.01% 1,796,728
2013-01-07 2013-01-03 20.521 88,007 -3,520 0.01% 1,805,999
2013-01-04 2013-01-02 20.010 91,527 -7,041 0.01% 1,831,434
2012-12-28 2012-12-24 19.294 98,568 +5,867 0.01% 1,901,762
2012-12-27 2012-12-20 19.328 92,701 +1,174 0.01% 1,791,725
2012-12-21 2012-12-19 19.737 91,527 +5,867 0.01% 1,806,474
2012-12-20 2012-12-18 19.567 85,660 -5,867 0.01% 1,676,076
2012-12-19 2012-12-17 19.737 91,527 -2,347 0.01% 1,806,474
2012-12-18 2012-12-14 19.533 93,874 -3,520 0.01% 1,833,597
2012-12-17 2012-12-13 18.919 97,394 -1,174 0.01% 1,842,591
2012-12-14 2012-12-12 19.192 98,568 -3,520 0.01% 1,891,682
2012-12-12 2012-12-10 19.055 102,088 -11,734 0.01% 1,945,317
2012-12-11 2012-12-07 18.817 113,822 -3,521 0.01% 2,141,752
2012-12-10 2012-12-06 18.033 117,343 -3,520 0.01% 2,116,005
2012-12-07 2012-12-05 17.964 120,863 -9,387 0.01% 2,171,240
2012-12-05 2012-12-03 17.027 130,250 -35,203 0.01% 2,217,773
2012-12-04 2012-11-30 17.249 165,453 -1,174 0.01% 2,853,836
2012-11-28 2012-11-26 16.550 166,627 +23,469 0.01% 2,757,646
2012-11-27 2012-11-23 16.805 143,158 -4,694 0.01% 2,405,838
2012-11-26 2012-11-22 16.379 147,852 -5,867 0.01% 2,421,723
2012-11-23 2012-11-21 16.448 153,719 +5,867 0.01% 2,528,301
2012-11-22 2012-11-20 16.073 147,852 -5,867 0.01% 2,376,363
2012-11-20 2012-11-16 16.226 153,719 +12,908 0.01% 2,494,241
2012-11-19 2012-11-15 16.124 140,811 +11,734 0.01% 2,270,396
2012-11-15 2012-11-13 16.124 129,077 +9,387 0.01% 2,081,200
2012-11-14 2012-11-12 16.686 119,690 +15,255 0.01% 1,997,167
2012-11-09 2012-11-07 18.237 104,435 -24,642 0.01% 1,904,600
2012-11-06 2012-11-02 17.930 129,077 -11,734 0.01% 2,314,400
2012-11-05 2012-11-01 17.692 140,811 -35,203 0.01% 2,491,195
2012-11-02 2012-10-31 16.840 176,014 -15,255 0.01% 2,963,999
2012-11-01 2012-10-30 16.448 191,269 -8,214 0.01% 3,145,906
2012-10-31 2012-10-29 16.260 199,483 -4,693 0.01% 3,243,606
2012-10-29 2012-10-25 16.141 204,176 -2,347 0.01% 3,295,555
2012-10-26 2012-10-24 16.277 206,523 -10,561 0.01% 3,361,597
2012-10-25 2012-10-22 16.618 217,084 -12,908 0.01% 3,607,500
2012-10-24 2012-10-19 16.124 229,992 +41,070 0.01% 3,708,324
2012-10-22 2012-10-18 15.919 188,922 -15,254 0.01% 3,007,484
2012-10-19 2012-10-17 14.845 204,176 -5,867 0.01% 3,031,075
2012-10-17 2012-10-15 14.760 210,043 -11,735 0.01% 3,100,273
2012-10-16 2012-10-12 14.658 221,778 +14,081 0.01% 3,250,804
2012-10-11 2012-10-09 14.198 207,697 +5,868 0.01% 2,948,826
2012-10-05 2012-10-03 14.709 201,829 +2,346 0.01% 2,968,713
2012-10-04 2012-09-28 14.607 199,483 -5,867 0.01% 2,913,806
2012-10-03 2012-09-27 14.556 205,350 +5,867 0.01% 2,989,004
2012-09-26 2012-09-24 14.556 199,483 +5,868 0.01% 2,903,606
2012-09-25 2012-09-21 14.334 193,615 +3,520 0.01% 2,775,293
2012-09-24 2012-09-20 14.147 190,095 +3,520 0.01% 2,689,197
2012-09-19 2012-09-17 14.419 186,575 +1,174 0.01% 2,690,281
2012-09-18 2012-09-14 14.198 185,401 -10,561 0.01% 2,632,273
2012-09-17 2012-09-13 13.738 195,962 -35,203 0.01% 2,692,035
2012-09-14 2012-09-12 13.755 231,165 -11,734 0.01% 3,179,578
2012-09-13 2012-09-11 13.448 242,899 +5,867 0.01% 3,266,454
2012-09-12 2012-09-10 13.397 237,032 -25,816 0.01% 3,175,436
2012-09-11 2012-09-07 13.431 262,848 -1,173 0.02% 3,530,244
2012-09-07 2012-09-05 12.238 264,021 +2,347 0.02% 3,230,999
2012-09-04 2012-08-31 12.374 261,674 +5,867 0.02% 3,237,957
2012-09-03 2012-08-30 12.425 255,807 +1,173 0.02% 3,178,439
2012-08-31 2012-08-29 12.510 254,634 -7,040 0.02% 3,185,564
2012-08-30 2012-08-28 12.936 261,674 +2,347 0.02% 3,385,137
2012-08-29 2012-08-27 12.834 259,327 +15,254 0.02% 3,328,255
2012-08-28 2012-08-24 13.363 244,073 +7,041 0.01% 3,261,442
2012-08-24 2012-08-22 13.959 237,032 -2,347 0.01% 3,308,756
2012-08-23 2012-08-21 14.215 239,379 +23,468 0.01% 3,402,718
2012-08-17 2012-08-15 13.226 215,911 -3,520 0.01% 2,855,685
2012-08-16 2012-08-14 13.431 219,431 +5,867 0.01% 2,947,122
2012-08-14 2012-08-10 13.993 213,564 -1,173 0.01% 2,988,444
2012-08-13 2012-08-09 14.249 214,737 -1,174 0.01% 3,059,758
2012-08-10 2012-08-08 13.925 215,911 -3,520 0.01% 3,006,566
2012-08-09 2012-08-07 14.061 219,431 -5,867 0.01% 3,085,502
2012-08-08 2012-08-06 13.840 225,298 +23,469 0.01% 3,118,080
2012-08-06 2012-08-02 13.720 201,829 -8,214 0.01% 2,769,194
2012-08-03 2012-08-01 13.635 210,043 -12,908 0.01% 2,863,994
2012-08-02 2012-07-31 12.936 222,951 +1,173 0.01% 2,884,198
2012-07-31 2012-07-27 12.579 221,778 -2,347 0.01% 2,789,643
2012-07-30 2012-07-26 12.135 224,125 -11,734 0.01% 2,719,845
2012-07-27 2012-07-25 12.221 235,859 +4,694 0.01% 2,882,342
2012-07-26 2012-07-24 12.357 231,165 +9,387 0.01% 2,856,498
2012-07-25 2012-07-23 12.579 221,778 -25,815 0.01% 2,789,643
2012-07-24 2012-07-20 13.039 247,593 +1,173 0.01% 3,228,298
2012-07-23 2012-07-19 13.328 246,420 +1,174 0.01% 3,284,404
2012-07-20 2012-07-18 13.328 245,246 +7,040 0.01% 3,268,756
2012-07-19 2012-07-17 13.703 238,206 -1,173 0.01% 3,264,244
2012-07-18 2012-07-16 13.755 239,379 -1,174 0.01% 3,292,558
2012-07-16 2012-07-12 13.618 240,553 +1,174 0.01% 3,275,906
2012-07-13 2012-07-11 13.840 239,379 +1,173 0.01% 3,312,958
2012-07-09 2012-07-05 14.095 238,206 +11,735 0.01% 3,357,624
2012-07-06 2012-07-04 14.351 226,471 -2,347 0.01% 3,250,114
2012-07-04 2012-06-29 14.130 228,818 +7,040 0.01% 3,233,096
2012-06-29 2012-06-27 14.862 221,778 +2,347 0.01% 3,296,164
2012-06-28 2012-06-26 14.879 219,431 +4,694 0.01% 3,265,022
2012-06-26 2012-06-22 15.152 214,737 +46,937 0.01% 3,253,737
2012-06-20 2012-06-18 15.664 167,800 -5,867 0.01% 2,628,339
2012-06-19 2012-06-15 15.629 173,667 +1,173 0.01% 2,714,317
2012-06-18 2012-06-14 15.459 172,494 +8,214 0.01% 2,666,583
2012-06-15 2012-06-13 15.902 164,280 +5,867 0.01% 2,612,403
2012-06-13 2012-06-11 15.459 158,413 -5,867 0.01% 2,448,905
2012-06-11 2012-06-07 15.152 164,280 +5,867 0.01% 2,489,203
2012-06-08 2012-06-06 15.425 158,413 -5,867 0.01% 2,443,505
2012-06-06 2012-06-04 15.152 164,280 -2,347 0.01% 2,489,203
2012-06-04 2012-05-31 16.056 166,627 -5,867 0.01% 2,675,286
2012-05-31 2012-05-29 16.669 172,494 +5,867 0.01% 2,875,323
2012-05-30 2012-05-28 16.141 166,627 -3,520 0.01% 2,689,486
2012-05-29 2012-05-25 15.664 170,147 -5,867 0.01% 2,665,101
2012-05-28 2012-05-24 16.468 176,014 +5,867 0.01% 2,898,613
2012-05-25 2012-05-23 15.942 170,147 +10,493 0.01% 2,712,474
2012-05-24 2012-05-22 16.012 159,654 -5,702 0.01% 2,556,395
2012-05-23 2012-05-21 15.503 165,356 +2,281 0.01% 2,563,596
2012-05-22 2012-05-18 15.854 163,075 -2,281 0.01% 2,585,433
2012-05-21 2012-05-17 15.381 165,356 +3,421 0.01% 2,543,296
2012-05-18 2012-05-16 15.451 161,935 -33,071 0.01% 2,502,039
2012-05-17 2012-05-15 16.170 195,006 +25,088 0.01% 3,153,235
2012-05-16 2012-05-14 15.346 169,918 -36,492 0.01% 2,607,503
2012-05-15 2012-05-11 15.679 206,410 +59,300 0.01% 3,236,277
2012-05-14 2012-05-10 15.872 147,110 +10,263 0.01% 2,334,900
2012-05-09 2012-05-07 16.836 136,847 +18,247 0.01% 2,304,008
2012-05-08 2012-05-04 17.398 118,600 +7,982 0.01% 2,063,354
2012-05-07 2012-05-03 17.748 110,618 +5,702 0.01% 1,963,287
2012-05-02 2012-04-27 18.380 104,916 -5,702 0.01% 1,928,326
2012-04-27 2012-04-25 18.274 110,618 +5,702 0.01% 2,021,487
2012-04-26 2012-04-24 18.064 104,916 -28,509 0.01% 1,895,206
2012-04-24 2012-04-20 18.345 133,425 +5,702 0.01% 2,447,633
2012-04-23 2012-04-19 18.204 127,723 +1,140 0.01% 2,325,112
2012-04-20 2012-04-18 17.854 126,583 -5,702 0.01% 2,259,959
2012-04-19 2012-04-17 18.169 132,285 +7,983 0.01% 2,403,520
2012-04-18 2012-04-16 19.116 124,302 +1,140 0.01% 2,376,195
2012-04-17 2012-04-13 19.432 123,162 -31,931 0.01% 2,393,282
2012-04-16 2012-04-12 18.766 155,093 +5,702 0.01% 2,910,405
2012-04-13 2012-04-11 18.134 149,391 -4,561 0.01% 2,709,084
2012-04-12 2012-04-10 18.204 153,952 +2,280 0.01% 2,802,594
2012-04-11 2012-04-05 18.380 151,672 -4,561 0.01% 2,787,688
2012-04-10 2012-04-03 18.380 156,233 -19,387 0.01% 2,871,518
2012-04-05 2012-04-02 17.783 175,620 -18,246 0.01% 3,123,125
2012-04-02 2012-03-29 16.836 193,866 +1,140 0.01% 3,264,001
2012-03-30 2012-03-28 16.012 192,726 -2,280 0.01% 3,085,947
2012-03-29 2012-03-27 16.345 195,006 -7,983 0.01% 3,187,435
2012-03-27 2012-03-23 15.644 202,989 +3,421 0.01% 3,175,520
2012-03-26 2012-03-22 15.731 199,568 +17,106 0.01% 3,139,502
2012-03-22 2012-03-20 16.275 182,462 -1,140 0.01% 2,969,599
2012-03-21 2012-03-19 16.784 183,602 +11,403 0.01% 3,081,533
2012-03-20 2012-03-16 17.187 172,199 +12,545 0.01% 2,959,608
2012-03-19 2012-03-15 17.117 159,654 +5,702 0.01% 2,732,795
2012-03-16 2012-03-14 17.310 153,952 +6,842 0.01% 2,664,894
2012-03-15 2012-03-13 17.643 147,110 +2,281 0.01% 2,595,480
2012-03-14 2012-03-12 17.713 144,829 +1,140 0.01% 2,565,396
2012-03-13 2012-03-09 17.783 143,689 +1,141 0.01% 2,555,282
2012-03-12 2012-03-08 17.854 142,548 -5,702 0.01% 2,544,992
2012-03-09 2012-03-07 17.292 148,250 -10,264 0.01% 2,563,593
2012-03-08 2012-03-06 17.187 158,514 +14,825 0.01% 2,724,402
2012-03-07 2012-03-05 18.415 143,689 +38,773 0.01% 2,646,003
2012-03-06 2012-03-02 18.941 104,916 -3,421 0.01% 1,987,206
2012-03-05 2012-03-01 18.625 108,337 +5,702 0.01% 2,017,803
2012-02-29 2012-02-27 19.713 102,635 -5,702 0.01% 2,023,202
2012-02-28 2012-02-24 19.818 108,337 -2,281 0.01% 2,147,003
2012-02-24 2012-02-22 19.397 110,618 -3,421 0.01% 2,145,647
2012-02-23 2012-02-21 19.257 114,039 +2,281 0.01% 2,196,004
2012-02-22 2012-02-20 19.222 111,758 -2,281 0.01% 2,148,160
2012-02-21 2012-02-17 18.625 114,039 -7,982 0.01% 2,124,004
2012-02-20 2012-02-16 18.590 122,021 -2,281 0.01% 2,268,391
2012-02-17 2012-02-15 18.450 124,302 -13,685 0.01% 2,293,355
2012-02-16 2012-02-14 17.257 137,987 +2,281 0.01% 2,381,281
2012-02-15 2012-02-13 17.327 135,706 +10,263 0.01% 2,351,437
2012-02-14 2012-02-10 17.573 125,443 +4,562 0.01% 2,204,406
2012-02-13 2012-02-09 18.310 120,881 -5,702 0.01% 2,213,278
2012-02-10 2012-02-08 17.854 126,583 -34,212 0.01% 2,259,959
2012-02-09 2012-02-07 16.433 160,795 -2,280 0.01% 2,642,345
2012-02-07 2012-02-03 16.731 163,075 +22,807 0.01% 2,728,432
2012-02-06 2012-02-02 16.836 140,268 -2,280 0.01% 2,361,605
2012-02-03 2012-02-01 16.205 142,548 +9,123 0.01% 2,309,992
2012-02-02 2012-01-31 16.451 133,425 -5,702 0.01% 2,194,914
2012-02-01 2012-01-30 16.556 139,127 +3,421 0.01% 2,303,355
2012-01-30 2012-01-26 17.924 135,706 -12,544 0.01% 2,432,357
2012-01-27 2012-01-20 16.784 148,250 +1,140 0.01% 2,488,193
2012-01-26 2012-01-19 16.819 147,110 -1,140 0.01% 2,474,220
2012-01-20 2012-01-18 16.065 148,250 -1,141 0.01% 2,381,593
2012-01-19 2012-01-17 15.924 149,391 -9,123 0.01% 2,378,963
2012-01-16 2012-01-12 14.627 158,514 -5,702 0.01% 2,318,521
2012-01-13 2012-01-11 14.732 164,216 -2,281 0.01% 2,419,202
2012-01-11 2012-01-09 14.136 166,497 -1,140 0.01% 2,353,525
2012-01-10 2012-01-06 13.662 167,637 +7,983 0.01% 2,290,260
2012-01-09 2012-01-05 14.504 159,654 +3,421 0.01% 2,315,596
2012-01-05 2012-01-03 15.784 156,233 -5,702 0.01% 2,465,998
2011-12-29 2011-12-23 16.030 161,935 +6,842 0.01% 2,595,759
2011-12-22 2011-12-20 15.293 155,093 -5,702 0.01% 2,371,844
2011-12-21 2011-12-19 15.328 160,795 +1,141 0.01% 2,464,685
2011-12-19 2011-12-15 15.223 159,654 -4,562 0.01% 2,430,396
2011-12-16 2011-12-14 15.451 164,216 +7,983 0.01% 2,537,282
2011-12-15 2011-12-13 15.995 156,233 -4,562 0.01% 2,498,878
2011-12-14 2011-12-12 16.468 160,795 -3,421 0.01% 2,647,985
2011-12-13 2011-12-09 16.907 164,216 +7,983 0.01% 2,776,323
2011-12-12 2011-12-08 17.538 156,233 +6,842 0.01% 2,739,998
2011-12-09 2011-12-07 17.643 149,391 -1,140 0.01% 2,635,724
2011-12-08 2011-12-06 17.468 150,531 +2,281 0.01% 2,629,437
2011-12-07 2011-12-05 17.994 148,250 +6,842 0.01% 2,667,593
2011-12-05 2011-12-01 17.854 141,408 -20,527 0.01% 2,524,638
2011-12-02 2011-11-30 15.381 161,935 +6,842 0.01% 2,490,679
2011-12-01 2011-11-29 16.275 155,093 +5,702 0.01% 2,524,164
2011-11-30 2011-11-28 16.240 149,391 -6,842 0.01% 2,426,123
2011-11-29 2011-11-25 15.749 156,233 +1,140 0.01% 2,460,518
2011-11-24 2011-11-22 15.959 155,093 -1,140 0.01% 2,475,204
2011-11-23 2011-11-21 15.170 156,233 +1,140 0.01% 2,370,098
2011-11-22 2011-11-18 16.521 155,093 -11,404 0.01% 2,562,244
2011-11-21 2011-11-17 17.257 166,497 -1,140 0.01% 2,873,287
2011-11-18 2011-11-16 17.310 167,637 +2,281 0.01% 2,901,780
2011-11-17 2011-11-15 17.713 165,356 +1,140 0.01% 2,928,996
2011-11-16 2011-11-14 18.169 164,216 -7,983 0.01% 2,983,683
2011-11-15 2011-11-11 17.433 172,199 +12,545 0.01% 3,001,888
2011-11-11 2011-11-09 18.871 159,654 +4,561 0.01% 3,012,795
2011-11-10 2011-11-08 18.555 155,093 -3,421 0.01% 2,877,765
2011-11-09 2011-11-07 18.801 158,514 +6,842 0.01% 2,980,162
2011-11-04 2011-11-02 18.415 151,672 -2,280 0.01% 2,793,008
2011-11-03 2011-11-01 17.468 153,952 -7,983 0.01% 2,689,194
2011-11-02 2011-10-31 17.959 161,935 +28,510 0.01% 2,908,159
2011-11-01 2011-10-28 17.327 133,425 -19,387 0.01% 2,311,914
2011-10-31 2011-10-27 17.415 152,812 -11,404 0.01% 2,661,241
2011-10-28 2011-10-26 15.328 164,216 -13,684 0.01% 2,517,122
2011-10-27 2011-10-25 14.065 177,900 -5,702 0.01% 2,502,233
2011-10-26 2011-10-24 14.241 183,602 -2,281 0.01% 2,614,634
2011-10-25 2011-10-21 13.767 185,883 +1,140 0.01% 2,559,097
2011-10-24 2011-10-20 13.995 184,743 +4,562 0.01% 2,585,522
2011-10-21 2011-10-19 14.872 180,181 +11,404 0.01% 2,679,676
2011-10-20 2011-10-18 14.907 168,777 -18,247 0.01% 2,515,994
2011-10-19 2011-10-17 16.766 187,024 +25,089 0.01% 3,135,687
2011-10-18 2011-10-14 15.083 161,935 -23,948 0.01% 2,442,399
2011-10-17 2011-10-13 16.047 185,883 -28,510 0.01% 2,982,897
2011-10-14 2011-10-12 14.644 214,393 +20,527 0.01% 3,139,601
2011-10-13 2011-10-11 13.399 193,866 -28,510 0.01% 2,597,601
2011-10-12 2011-10-10 12.487 222,376 +26,229 0.01% 2,776,805
2011-10-11 2011-10-07 12.733 196,147 +33,072 0.01% 2,497,444
2011-10-10 2011-10-06 10.856 163,075 -1,141 0.01% 1,770,335
2011-10-07 2011-10-04 9.909 164,216 +1,141 0.01% 1,627,202
2011-10-06 2011-10-03 10.523 163,075 +7,982 0.01% 1,715,995
2011-10-04 2011-09-30 11.803 155,093 +2,281 0.01% 1,830,563
2011-10-03 2011-09-28 13.311 152,812 -1,140 0.01% 2,034,120
2011-09-30 2011-09-27 12.873 153,952 -3,422 0.01% 1,981,795
2011-09-28 2011-09-26 11.294 157,374 +13,685 0.01% 1,777,445
2011-09-27 2011-09-23 12.697 143,689 +7,983 0.01% 1,824,482
2011-09-26 2011-09-22 12.978 135,706 -2,281 0.01% 1,761,198
2011-09-23 2011-09-21 13.750 137,987 +3,421 0.01% 1,897,281
2011-09-22 2011-09-20 13.802 134,566 +1,141 0.01% 1,857,323
2011-09-21 2011-09-19 14.539 133,425 +11,404 0.01% 1,939,855
2011-09-20 2011-09-16 16.012 122,021 -4,562 0.01% 1,953,812
2011-09-19 2011-09-15 15.591 126,583 +2,281 0.01% 1,973,579
2011-09-16 2011-09-14 15.135 124,302 +4,561 0.01% 1,881,336
2011-09-15 2011-09-12 15.872 119,741 +4,562 0.01% 1,900,504
2011-09-14 2011-09-09 17.889 115,179 +3,421 0.01% 2,060,397
2011-09-12 2011-09-08 18.590 111,758 -1,140 0.01% 2,077,600
2011-09-09 2011-09-07 18.310 112,898 -3,422 0.01% 2,067,113
2011-09-08 2011-09-06 18.695 116,320 +28,510 0.01% 2,174,648
2011-09-07 2011-09-05 20.414 87,810 +7,983 0.01% 1,792,563
2011-09-06 2011-09-02 22.273 79,827 +5,702 0.00% 1,777,997
2011-09-05 2011-09-01 23.431 74,125 -2,281 0.00% 1,736,795
2011-09-02 2011-08-31 22.975 76,406 -7,983 0.00% 1,755,400
2011-09-01 2011-08-30 22.063 84,389 -2,280 0.01% 1,861,847
2011-08-31 2011-08-29 21.045 86,669 -2,281 0.01% 1,823,990
2011-08-30 2011-08-26 20.239 88,950 +2,281 0.01% 1,800,235
2011-08-26 2011-08-24 20.975 86,669 -10,264 0.01% 1,817,910
2011-08-25 2011-08-23 21.431 96,933 +5,702 0.01% 2,077,401
2011-08-24 2011-08-22 20.169 91,231 +5,702 0.01% 1,840,000
2011-08-23 2011-08-19 21.081 85,529 +9,123 0.01% 1,802,998
2011-08-22 2011-08-18 23.255 76,406 +5,702 0.00% 1,776,840
2011-08-18 2011-08-16 25.044 70,704 -14,825 0.00% 1,770,719
2011-08-17 2011-08-15 24.553 85,529 +9,123 0.01% 2,099,998
2011-08-16 2011-08-12 22.729 76,406 -3,421 0.00% 1,736,640
2011-08-15 2011-08-11 23.396 79,827 +3,421 0.00% 1,867,597
2011-08-12 2011-08-10 24.764 76,406 +2,281 0.00% 1,892,080
2011-08-11 2011-08-09 24.553 74,125 +1,140 0.00% 1,819,995
2011-08-10 2011-08-08 25.290 72,985 +1,141 0.00% 1,845,765
2011-08-09 2011-08-05 26.131 71,844 +7,982 0.00% 1,877,389
2011-08-08 2011-08-04 26.938 63,862 +5,702 0.00% 1,720,328
2011-08-05 2011-08-03 26.131 58,160 +2,281 0.00% 1,519,806
2011-08-04 2011-08-02 26.552 55,879 +5,702 0.00% 1,483,720
2011-08-03 2011-08-01 27.570 50,177 -2,281 0.00% 1,383,358
2011-08-01 2011-07-28 28.657 52,458 +2,281 0.00% 1,503,285
2011-07-29 2011-07-27 29.113 50,177 +3,421 0.00% 1,460,798
2011-07-27 2011-07-25 28.973 46,756 +1,140 0.00% 1,354,643
2011-07-22 2011-07-20 28.832 45,616 -2,280 0.00% 1,315,214
2011-07-21 2011-07-19 28.692 47,896 +3,421 0.00% 1,374,232
2011-07-14 2011-07-12 28.587 44,475 +5,702 0.00% 1,271,396
2011-07-12 2011-07-08 30.130 38,773 -5,702 0.00% 1,168,234
2011-07-11 2011-07-07 29.744 44,475 +5,702 0.00% 1,322,876
2011-07-07 2011-07-05 28.622 38,773 +5,702 0.00% 1,109,755
2011-07-06 2011-07-04 28.482 33,071 -13,685 0.00% 941,913
2011-06-30 2011-06-28 27.184 46,756 -1,140 0.00% 1,271,003
2011-06-29 2011-06-27 27.885 47,896 -5,702 0.00% 1,335,592
2011-06-28 2011-06-24 27.008 53,598 +5,702 0.00% 1,447,594
2011-06-27 2011-06-23 25.956 47,896 -7,983 0.00% 1,243,193
2011-06-24 2011-06-22 25.360 55,879 -14,825 0.00% 1,417,080
2011-06-23 2011-06-21 23.711 70,704 -1,140 0.00% 1,676,479
2011-06-21 2011-06-17 23.220 71,844 +4,561 0.00% 1,668,230
2011-06-20 2011-06-16 24.027 67,283 +18,246 0.00% 1,616,603
2011-06-17 2011-06-15 24.553 49,037 -1,140 0.00% 1,204,008
2011-06-16 2011-06-14 25.079 50,177 -5,702 0.00% 1,258,398
2011-06-15 2011-06-13 23.816 55,879 +5,702 0.00% 1,330,840
2011-06-13 2011-06-09 25.184 50,177 +25,088 0.00% 1,263,678
2011-06-10 2011-06-08 26.026 25,089 +3,422 0.00% 652,972
2011-06-08 2011-06-03 26.623 21,667 -30,791 0.00% 576,830
2011-05-31 2011-05-27 26.798 52,458 -1,140 0.01% 1,405,764
2011-05-30 2011-05-26 25.886 53,598 -1,141 0.01% 1,387,434
2011-05-26 2011-05-24 25.570 54,739 -1,140 0.01% 1,399,690
2011-05-25 2011-05-23 24.728 55,879 +28,510 0.01% 1,381,800
2011-05-24 2011-05-20 24.904 27,369 -1,141 0.00% 681,592
2011-05-18 2011-05-16 26.693 28,510 +4,562 0.00% 761,008
2011-05-04 2011-04-29 28.692 23,948 +1,140 0.00% 687,116
2011-04-29 2011-04-27 111.985 22,808 +11,485 0.00% 2,554,146
2011-04-28 2011-04-26 115.341 11,323 -8,492 0.00% 1,306,002
2011-04-26 2011-04-20 104.036 19,815 -2,831 0.00% 2,061,478
2011-04-21 2011-04-19 101.740 22,646 +2,831 0.01% 2,304,004
2011-04-20 2011-04-18 103.330 19,815 -2,831 0.00% 2,047,478
2011-04-19 2011-04-15 101.033 22,646 +2,831 0.01% 2,288,004
2011-04-18 2011-04-14 99.797 19,815 +8,492 0.00% 1,977,478
2011-03-31 2011-03-29 92.202 11,323 -2,831 0.00% 1,044,002
2011-03-29 2011-03-25 91.319 14,154 +2,831 0.00% 1,292,525
2011-03-28 2011-03-24 88.493 11,323 -2,831 0.00% 1,002,002
2011-03-25 2011-03-23 87.256 14,154 +2,831 0.00% 1,235,024
2011-03-24 2011-03-22 88.846 11,323 -2,831 0.00% 1,006,002
2011-03-23 2011-03-21 84.607 14,154 +2,831 0.00% 1,197,523
2011-03-22 2011-03-18 81.604 11,323 -2,831 0.00% 924,002
2011-03-21 2011-03-17 79.308 14,154 +2,831 0.00% 1,122,522
2011-03-16 2011-03-14 81.427 11,323 -2,831 0.00% 922,002
2011-03-15 2011-03-11 79.838 14,154 +2,831 0.00% 1,130,022
2011-03-10 2011-03-08 76.658 11,323 -566 0.00% 868,001
2011-03-09 2011-03-07 75.069 11,889 -2,831 0.00% 892,490
2011-03-08 2011-03-04 77.365 14,720 +2,831 0.00% 1,138,810
2011-03-07 2011-03-03 75.245 11,889 -566 0.00% 894,590
2011-03-04 2011-03-02 70.653 12,455 +566 0.00% 879,980
2011-03-03 2011-03-01 71.006 11,889 -1,699 0.00% 844,191
2011-02-21 2011-02-17 69.310 13,588 -2,830 0.00% 941,789
2011-02-18 2011-02-16 68.886 16,418 -1,133 0.00% 1,130,978
2011-02-16 2011-02-14 67.544 17,551 -1,132 0.00% 1,185,466
2011-02-15 2011-02-11 63.305 18,683 +1,132 0.00% 1,182,725
2011-02-14 2011-02-10 62.174 17,551 +567 0.00% 1,091,224
2011-02-11 2011-02-09 63.941 16,984 +566 0.00% 1,085,970
2011-01-28 2011-01-26 68.745 16,418 -1,699 0.00% 1,128,658
2011-01-20 2011-01-18 66.838 18,117 +566 0.00% 1,210,895
2011-01-11 2011-01-07 72.066 17,551 -566 0.00% 1,264,827
2011-01-10 2011-01-06 70.582 18,117 -566 0.00% 1,278,736
2011-01-06 2011-01-04 67.968 18,683 -1,698 0.00% 1,269,846
2010-12-22 2010-12-20 62.669 20,381 +1,698 0.01% 1,277,257
2010-12-17 2010-12-15 63.517 18,683 -1,698 0.00% 1,186,685
2010-12-16 2010-12-14 63.164 20,381 -567 0.01% 1,287,337
2010-12-15 2010-12-13 60.691 20,948 +2,831 0.01% 1,271,350
2010-12-14 2010-12-10 60.408 18,117 +566 0.00% 1,094,414
2010-12-09 2010-12-07 63.234 17,551 +1,699 0.00% 1,109,824
2010-12-08 2010-12-06 63.870 15,852 +566 0.00% 1,012,469
2010-12-03 2010-12-01 64.506 15,286 -7,360 0.00% 986,038
2010-11-19 2010-11-17 60.761 22,646 +3,397 0.01% 1,376,002
2010-11-16 2010-11-12 66.272 19,249 +2,265 0.00% 1,275,676
2010-11-08 2010-11-04 71.359 16,984 -2,831 0.00% 1,211,966
2010-11-05 2010-11-03 71.183 19,815 -2,831 0.00% 1,410,485
2010-11-01 2010-10-28 67.049 22,646 -2,831 0.01% 1,518,403
2010-10-21 2010-10-19 74.362 25,477 +2,831 0.01% 1,894,522
2010-10-19 2010-10-15 73.302 22,646 +2,831 0.01% 1,660,003
2010-10-15 2010-10-13 70.370 19,815 -566 0.00% 1,394,385
2010-10-06 2010-10-04 64.294 20,381 -3,397 0.01% 1,310,377
2010-09-22 2010-09-20 60.337 23,778 +1,132 0.01% 1,434,704
2010-09-21 2010-09-17 61.680 22,646 -1,132 0.01% 1,396,802
2010-09-20 2010-09-16 58.430 23,778 -2,831 0.01% 1,389,345
2010-09-17 2010-09-15 57.158 26,609 +4,529 0.01% 1,520,920
2010-09-16 2010-09-14 60.479 22,080 +2,831 0.01% 1,335,371
2010-09-15 2010-09-13 57.441 19,249 -1,132 0.01% 1,105,676
2010-09-14 2010-09-10 55.392 20,381 -567 0.01% 1,128,940
2010-09-13 2010-09-09 55.109 20,948 +2,831 0.01% 1,154,427
2010-09-09 2010-09-07 55.109 18,117 -2,831 0.01% 998,413
2010-09-07 2010-09-03 52.354 20,948 -2,830 0.01% 1,096,705
2010-09-06 2010-09-02 53.131 23,778 -1,133 0.01% 1,263,346
2010-08-31 2010-08-27 49.033 24,911 +1,133 0.01% 1,221,462
2010-08-30 2010-08-26 49.386 23,778 +2,830 0.01% 1,174,307
2010-08-23 2010-08-19 52.566 20,948 -566 0.01% 1,101,146
2010-08-20 2010-08-18 51.223 21,514 -566 0.01% 1,102,017
2010-08-17 2010-08-13 49.245 22,080 +566 0.01% 1,087,329
2010-08-16 2010-08-12 48.892 21,514 +566 0.01% 1,051,856
2010-07-30 2010-07-28 51.365 20,948 -566 0.01% 1,075,985
2010-07-29 2010-07-27 50.022 21,514 -1,132 0.01% 1,076,177
2010-07-28 2010-07-26 50.093 22,646 -566 0.01% 1,134,402
2010-07-27 2010-07-23 51.153 23,212 -2,831 0.01% 1,187,354
2010-07-23 2010-07-21 47.055 26,043 -566 0.01% 1,225,447
2010-07-22 2010-07-20 46.701 26,609 -1,698 0.01% 1,242,680
2010-07-21 2010-07-19 44.511 28,307 +566 0.01% 1,259,980
2010-07-14 2010-07-12 46.772 27,741 -566 0.01% 1,297,506
2010-07-08 2010-07-06 43.098 28,307 -1,133 0.01% 1,219,981
2010-07-07 2010-07-05 41.826 29,440 +1,133 0.01% 1,231,370
2010-06-02 2010-05-31 44.865 28,307 -567 0.01% 1,269,980
2010-05-31 2010-05-27 43.310 28,874 -1,132 0.01% 1,250,537
2010-05-28 2010-05-26 41.614 30,006 -1,698 0.01% 1,248,684
2010-05-27 2010-05-25 39.636 31,704 -6,794 0.01% 1,256,626
2010-05-24 2010-05-19 38.930 38,498 +1,698 0.01% 1,498,715
2010-05-17 2010-05-13 43.392 36,800 +812 0.01% 1,596,814
2010-05-12 2010-05-10 41.613 35,988 -563 0.01% 1,497,580
2010-05-11 2010-05-07 37.274 36,551 +1,125 0.01% 1,362,408
2010-05-10 2010-05-06 38.626 35,426 +562 0.01% 1,368,354
2010-05-07 2010-05-05 40.617 34,864 -13,496 0.01% 1,416,087
2010-05-05 2010-05-03 44.885 48,360 -562 0.01% 2,170,662
2010-05-03 2010-04-29 45.597 48,922 +562 0.01% 2,230,688
2010-04-30 2010-04-28 45.668 48,360 +563 0.01% 2,208,502
2010-04-29 2010-04-27 46.664 47,797 +562 0.01% 2,230,391
2010-04-28 2010-04-26 47.091 47,235 +562 0.01% 2,224,326
2010-04-27 2010-04-23 47.233 46,673 +1,125 0.01% 2,204,501
2010-04-26 2010-04-22 49.509 45,548 +1,125 0.01% 2,255,045
2010-04-23 2010-04-21 50.292 44,423 +1,124 0.01% 2,234,106
2010-04-20 2010-04-16 54.062 43,299 +563 0.01% 2,340,820
2010-04-01 2010-03-30 53.208 42,736 -563 0.01% 2,273,904
2010-03-24 2010-03-22 49.651 43,299 +563 0.01% 2,149,858
2010-03-17 2010-03-15 50.932 42,736 -11,809 0.01% 2,176,624
2010-03-16 2010-03-12 52.497 54,545 +2,812 0.02% 2,863,439
2010-03-15 2010-03-11 52.639 51,733 +4,498 0.02% 2,723,178
2010-03-12 2010-03-10 53.208 47,235 +3,374 0.01% 2,513,287
2010-03-05 2010-03-03 50.292 43,861 +562 0.01% 2,205,843
2010-03-04 2010-03-02 51.074 43,299 -2,249 0.01% 2,211,459
2010-02-09 2010-02-05 45.312 45,548 +562 0.01% 2,063,884
2010-02-08 2010-02-04 47.517 44,986 +2,250 0.01% 2,137,620
2010-02-05 2010-02-03 50.292 42,736 -563 0.01% 2,149,264
2010-02-04 2010-02-02 49.082 43,299 -562 0.01% 2,125,218
2010-02-03 2010-02-01 51.145 43,861 +1,687 0.01% 2,243,283
2010-01-29 2010-01-27 45.170 42,174 +562 0.01% 1,905,000
2010-01-28 2010-01-26 45.881 41,612 +563 0.01% 1,909,215
2010-01-25 2010-01-21 49.651 41,049 +2,811 0.01% 2,038,143
2010-01-21 2010-01-19 51.928 38,238 +563 0.01% 1,985,613
2010-01-19 2010-01-15 50.932 37,675 +562 0.01% 1,918,858
2010-01-14 2010-01-12 55.342 37,113 +562 0.01% 2,053,914
2010-01-13 2010-01-11 55.769 36,551 -2,249 0.01% 2,038,412
2010-01-11 2010-01-07 54.346 38,800 +3,374 0.01% 2,108,636
2010-01-08 2010-01-06 55.484 35,426 +2,811 0.01% 1,965,592
2010-01-07 2010-01-05 56.907 32,615 +7,311 0.01% 1,856,026
2010-01-06 2010-01-04 56.338 25,304 +1,687 0.01% 1,425,578
2009-12-04 2009-12-02 61.886 23,617 -8,435 0.01% 1,461,573
2009-12-01 2009-11-27 53.279 32,052 -6,748 0.01% 1,707,708
2009-11-23 2009-11-19 58.045 38,800 +562 0.01% 2,252,156
2009-11-17 2009-11-13 59.468 38,238 +12,934 0.01% 2,273,935
2009-11-16 2009-11-12 57.547 25,304 +562 0.01% 1,456,177
2009-11-12 2009-11-10 58.828 24,742 +1,125 0.01% 1,455,516
2009-10-29 2009-10-27 61.317 23,617 +14,058 0.01% 1,448,133
2009-10-27 2009-10-22 61.673 9,559 +562 0.00% 589,533
2009-10-23 2009-10-21 63.309 8,997 +2,811 0.00% 569,593
2009-10-09 2009-10-07 64.447 6,186 -2,811 0.00% 398,671
2009-10-07 2009-10-05 63.238 8,997 -562 0.00% 568,953
2009-10-06 2009-10-02 62.029 9,559 +562 0.00% 592,933
2009-10-02 2009-09-29 65.372 8,997 -14,058 0.00% 588,152
2009-09-29 2009-09-25 66.155 23,055 +2,811 0.01% 1,525,192
2009-09-28 2009-09-24 64.021 20,244 -2,811 0.01% 1,296,031
2009-09-25 2009-09-23 69.640 23,055 -562 0.01% 1,605,552
2009-09-21 2009-09-17 67.008 23,617 +12,371 0.01% 1,582,531
2009-09-03 2009-09-01 57.690 11,246 +2,811 0.00% 648,777
2009-08-26 2009-08-24 61.317 8,435 -1,124 0.00% 517,212
2009-08-25 2009-08-21 58.472 9,559 -5,624 0.00% 558,934
2009-08-24 2009-08-20 58.899 15,183 -6,185 0.00% 894,261
2009-08-20 2009-08-18 55.058 21,368 +11,246 0.01% 1,176,471
2009-08-19 2009-08-17 54.062 10,122 +1,125 0.00% 547,213
2009-08-11 2009-08-07 60.037 8,997 +562 0.00% 540,153
2009-07-24 2009-07-22 61.317 8,435 -8,435 0.00% 517,212
2009-07-23 2009-07-21 61.033 16,870 +8,435 0.00% 1,029,625
2009-07-20 2009-07-16 58.614 8,435 -1,124 0.00% 494,412
2009-07-17 2009-07-15 56.267 9,559 -2,812 0.00% 537,855
2009-07-16 2009-07-14 55.556 12,371 -562 0.00% 687,278
2009-07-13 2009-07-09 56.623 12,933 -563 0.00% 732,300
2009-07-10 2009-07-08 51.003 13,496 +2,812 0.00% 688,336
2009-07-09 2009-07-07 49.865 10,684 -1,125 0.00% 532,756
2009-07-08 2009-07-06 50.434 11,809 +2,812 0.00% 595,574
2009-07-07 2009-07-03 51.288 8,997 +1,687 0.00% 461,434
2009-07-06 2009-07-02 52.852 7,310 +562 0.00% 386,352
2009-06-26 2009-06-24 53.919 6,748 -562 0.00% 363,849
2009-06-25 2009-06-23 51.572 7,310 +562 0.00% 376,992
2009-06-23 2009-06-19 55.556 6,748 -1,124 0.00% 374,889
2009-06-22 2009-06-18 52.710 7,872 +562 0.00% 414,935
2009-06-19 2009-06-17 53.991 7,310 +562 0.00% 394,671
2009-06-11 2009-06-09 59.255 6,748 +1,125 0.00% 399,850
2009-06-09 2009-06-05 65.585 5,623 -2,249 0.00% 368,787
2009-06-04 2009-06-02 60.393 7,872 +1,124 0.00% 475,411
2009-06-03 2009-06-01 63.238 6,748 +562 0.00% 426,730
2009-06-02 2009-05-29 60.108 6,186 -16,869 0.00% 371,829
2009-06-01 2009-05-27 57.405 23,055 +6,748 0.01% 1,323,473
2009-05-29 2009-05-26 56.907 16,307 +10,121 0.00% 927,984
2009-05-27 2009-05-25 59.326 6,186 -2,811 0.00% 366,989
2009-05-26 2009-05-22 59.223 8,997 +3,936 0.00% 532,831
2009-05-25 2009-05-21 61.221 5,061 +16 0.00% 309,840
2009-05-15 2009-05-13 62.077 5,045 -1,121 0.00% 313,180
2009-05-14 2009-05-12 59.794 6,166 -2,803 0.00% 368,690
2009-05-12 2009-05-08 60.151 8,969 +3,924 0.00% 539,493
2009-05-06 2009-05-04 63.290 5,045 -5,606 0.00% 319,300
2009-05-04 2009-04-29 54.014 10,651 +5,606 0.00% 575,308
2009-04-16 2009-04-14 47.307 5,045 -561 0.00% 238,665
2009-04-09 2009-04-07 45.167 5,606 +561 0.00% 253,204
2009-04-06 2009-04-02 43.954 5,045 -1,121 0.00% 221,746
2009-04-02 2009-03-31 40.957 6,166 +1,121 0.00% 252,540
2009-03-13 2009-03-11 33.037 5,045 -1,682 0.00% 166,669
2009-03-12 2009-03-10 32.680 6,727 -5,606 0.00% 219,837
2009-03-11 2009-03-09 30.967 12,333 +5,606 0.00% 381,920
2009-03-10 2009-03-06 31.681 6,727 +1,682 0.00% 213,117
2009-03-06 2009-03-04 33.179 5,045 -561 0.00% 167,389
2009-03-04 2009-03-02 30.504 5,606 -2,803 0.00% 171,003
2009-02-25 2009-02-23 32.109 8,409 -560 0.00% 270,004
2009-02-24 2009-02-20 31.395 8,969 +2,803 0.00% 281,586
2009-02-23 2009-02-19 33.322 6,166 -1,122 0.00% 205,463
2009-02-19 2009-02-17 33.714 7,288 -2,242 0.00% 245,711
2009-02-16 2009-02-12 31.610 9,530 +2,803 0.00% 301,239
2009-02-11 2009-02-09 31.217 6,727 +1,121 0.00% 209,997
2009-02-06 2009-02-04 30.825 5,606 -1,121 0.00% 172,803
2009-01-21 2009-01-19 30.468 6,727 -1,121 0.00% 204,957
2009-01-20 2009-01-16 29.291 7,848 -2,803 0.00% 229,872
2009-01-15 2009-01-13 27.471 10,651 +3,924 0.00% 292,594
2009-01-08 2009-01-06 33.536 6,727 +561 0.00% 225,597
2009-01-05 2008-12-31 33.215 6,166 -561 0.00% 204,803
2009-01-02 2008-12-29 32.823 6,727 -19,621 0.00% 220,797
2008-12-29 2008-12-22 31.395 26,348 +1,121 0.01% 827,207
2008-12-23 2008-12-19 33.001 25,227 -2,242 0.01% 832,514
2008-12-22 2008-12-18 33.179 27,469 +22,424 0.01% 911,402
2008-12-19 2008-12-17 32.145 5,045 -5,046 0.00% 162,170
2008-12-18 2008-12-16 28.185 10,091 +3,364 0.00% 284,410
2008-12-15 2008-12-11 27.079 6,727 -561 0.00% 182,158
2008-12-12 2008-12-10 29.255 7,288 +561 0.00% 213,209
2008-12-10 2008-12-08 28.541 6,727 -1,121 0.00% 191,997
2008-12-09 2008-12-05 24.795 7,848 -2,803 0.00% 194,593
2008-12-08 2008-12-04 22.120 10,651 +1,121 0.00% 235,595
2008-12-05 2008-12-03 23.725 9,530 -3,924 0.00% 226,099
2008-12-04 2008-12-02 21.834 13,454 +2,803 0.01% 293,756
2008-12-01 2008-11-27 18.373 10,651 -561 0.00% 195,696
2008-11-25 2008-11-21 17.125 11,212 -4,485 0.00% 192,003
2008-11-24 2008-11-20 13.843 15,697 +2,803 0.01% 217,286
2008-11-21 2008-11-19 15.056 12,894 -14,014 0.01% 194,126
2008-11-20 2008-11-18 15.876 26,908 +15,136 0.01% 427,194
2008-11-19 2008-11-17 19.372 11,772 -2,803 0.00% 228,052
2008-11-18 2008-11-14 19.016 14,575 +2,803 0.01% 277,153
2008-11-17 2008-11-13 18.730 11,772 +560 0.00% 220,492
2008-11-13 2008-11-11 20.478 11,212 +5,606 0.00% 229,604
2008-11-12 2008-11-10 20.514 5,606 -1,121 0.00% 115,002
2008-11-11 2008-11-07 14.413 6,727 +1,121 0.00% 96,959
2008-11-04 2008-10-31 15.448 5,606 -1,682 0.00% 86,601
2008-11-03 2008-10-30 13.200 7,288 -2,803 0.00% 96,204
2008-10-28 2008-10-24 7.492 10,091 +1,682 0.00% 75,603
2008-10-13 2008-10-09 21.477 8,409 +2,803 0.00% 180,603
2008-09-16 2008-09-11 32.323 5,606 -1,682 0.00% 181,203
2008-09-01 2008-08-28 44.382 7,288 -560 0.00% 323,454
2008-08-28 2008-08-26 44.239 7,848 +560 0.00% 347,188
2008-08-18 2008-08-14 43.026 7,288 -560 0.00% 313,574
2008-08-13 2008-08-11 43.526 7,848 +1,682 0.00% 341,588
2008-08-07 2008-08-04 52.587 6,166 -7,849 0.00% 324,254
2008-07-31 2008-07-29 53.729 14,015 +2,803 0.01% 753,012
2008-07-30 2008-07-28 54.585 11,212 +5,046 0.00% 612,010
2008-07-28 2008-07-24 56.797 6,166 -8,409 0.00% 350,212
2008-07-25 2008-07-23 55.656 14,575 +8,409 0.01% 811,180
2008-07-15 2008-07-11 58.510 6,166 +560 0.00% 360,771
2008-07-14 2008-07-10 57.725 5,606 -560 0.00% 323,605
2008-07-04 2008-07-02 49.519 6,166 -13,455 0.00% 305,335
2008-06-20 2008-06-18 64.147 19,621 -560 0.01% 1,258,620
2008-06-19 2008-06-17 61.292 20,181 -561 0.01% 1,236,943
2008-06-16 2008-06-12 54.942 20,742 +561 0.01% 1,139,608
2008-06-12 2008-06-10 56.155 20,181 +560 0.01% 1,133,265
2008-05-29 2008-05-27 62.354 19,621 +42 0.01% 1,223,442
2008-05-28 2008-05-26 61.496 19,579 -559 0.01% 1,204,022
2008-05-26 2008-05-22 67.860 20,138 +559 0.01% 1,366,558
2008-05-22 2008-05-20 71.507 19,579 +13,985 0.01% 1,400,026
2008-05-21 2008-05-19 77.763 5,594 -27,969 0.00% 435,008
2008-05-08 2008-05-06 70.148 33,563 +13,984 0.01% 2,354,374
2008-05-07 2008-05-05 70.577 19,579 +13,985 0.01% 1,381,826
2008-05-06 2008-05-02 70.934 5,594 -16,782 0.00% 396,807
2008-04-29 2008-04-25 68.575 22,376 +16,782 0.01% 1,534,428
2008-04-28 2008-04-24 68.575 5,594 -17,341 0.00% 383,607
2008-04-25 2008-04-23 63.426 22,935 +16,222 0.01% 1,454,682
2008-04-22 2008-04-18 53.630 6,713 +560 0.00% 360,017
2008-04-14 2008-04-10 63.927 6,153 +559 0.00% 393,342
2008-04-08 2008-04-03 70.934 5,594 -1,119 0.00% 396,807
2008-03-11 2008-03-07 73.830 6,713 +560 0.00% 495,624
2008-02-19 2008-02-15 84.914 6,153 -560 0.00% 522,476
2008-01-21 2008-01-17 88.132 6,713 +560 0.00% 591,629
2008-01-18 2008-01-16 97.249 6,153 +559 0.00% 598,372
2007-12-28 2007-12-24 108.869 5,594 -559 0.00% 609,011
2007-12-17 2007-12-13 98.858 6,153 +559 0.00% 608,272
2007-12-14 2007-12-12 112.623 5,594 +1,119 0.00% 630,012
2007-12-12 2007-12-10 117.449 4,475 +559 0.00% 525,586
2007-12-11 2007-12-07 124.779 3,916 -559 0.00% 488,634
2007-12-06 2007-12-04 119.416 4,475 +559 0.00% 534,386
2007-12-04 2007-11-30 120.667 3,916 -1,119 0.00% 472,533
2007-12-03 2007-11-29 110.835 5,035 +560 0.00% 558,055
2007-11-30 2007-11-28 114.410 4,475 -560 0.00% 511,987
2007-11-26 2007-11-22 110.835 5,035 +560 0.00% 558,055
2007-11-22 2007-11-20 116.198 4,475 -1,119 0.00% 519,986
2007-11-21 2007-11-19 109.226 5,594 -559 0.00% 611,011
2007-11-14 2007-11-12 104.400 6,153 +559 0.00% 642,370
2007-11-13 2007-11-09 113.338 5,594 +1,119 0.00% 634,012
2007-11-09 2007-11-07 118.701 4,475 -560 0.00% 531,186
2007-11-07 2007-11-05 112.265 5,035 +560 0.00% 565,255
2007-11-02 2007-10-31 121.204 4,475 -1,119 0.00% 542,386
2007-11-01 2007-10-30 117.092 5,594 -559 0.00% 655,012
2007-10-30 2007-10-26 109.941 6,153 +559 0.00% 676,469
2007-10-25 2007-10-23 109.047 5,594 -559 0.00% 610,011
2007-10-17 2007-10-15 106.902 6,153 +1,118 0.00% 657,769
2007-10-15 2007-10-11 109.047 5,035 +1,119 0.00% 549,054
2007-10-12 2007-10-10 104.757 3,916 +560 0.00% 410,229
2007-09-25 2007-09-21 91.350 3,356 -560 0.00% 306,569
2007-09-21 2007-09-19 79.730 3,916 -559 0.00% 312,222
2007-09-20 2007-09-18 76.154 4,475 +559 0.00% 340,791
2007-09-03 2007-08-30 70.791 3,916 -559 0.00% 277,219
2007-08-28 2007-08-24 66.072 4,475 -2,238 0.00% 295,672
2007-08-27 2007-08-23 64.284 6,713 -559 0.00% 431,541
2007-08-15 2007-08-13 56.705 7,272 +559 0.00% 412,356
2007-08-08 2007-08-06 64.713 6,713 -559 0.00% 434,421
2007-08-06 2007-08-02 65.071 7,272 -4,475 0.00% 473,196
2007-08-03 2007-08-01 60.423 11,747 -1,119 0.01% 709,789
2007-07-31 2007-07-27 58.278 12,866 +1,678 0.01% 749,802
2007-07-30 2007-07-26 60.924 11,188 +2,797 0.01% 681,613
2007-07-27 2007-07-25 62.211 8,391 -1,119 0.00% 522,010
2007-07-26 2007-07-24 61.353 9,510 -1,118 0.00% 583,463
2007-07-24 2007-07-20 59.994 10,628 +1,118 0.01% 637,616
2007-07-23 2007-07-19 60.423 9,510 +2,797 0.00% 574,623
2007-07-16 2007-07-12 57.062 6,713 +560 0.00% 383,059
2007-07-13 2007-07-11 57.348 6,153 -560 0.00% 352,864
2007-07-06 2007-07-04 64.356 6,713 +1,678 0.00% 432,021
2007-07-04 2007-06-29 61.353 5,035 -559 0.00% 308,910
2007-06-26 2007-06-22 51.842 5,594 0.00% 290,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top