History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 761,377 | +0 | 0.02% | 4,355,076 |
| 2025-10-13 | 2025-10-09 | 5.750 | 761,377 | +0 | 0.02% | 4,377,918 |
| 2025-10-10 | 2025-10-08 | 5.620 | 761,377 | -4,000 | 0.02% | 4,278,939 |
| 2025-09-16 | 2025-09-12 | 5.710 | 765,377 | -10,000 | 0.02% | 4,370,303 |
| 2025-09-15 | 2025-09-11 | 5.500 | 775,377 | -6,000 | 0.02% | 4,264,574 |
| 2025-09-10 | 2025-09-08 | 5.210 | 781,377 | +6,000 | 0.02% | 4,070,974 |
| 2025-09-09 | 2025-09-05 | 5.120 | 775,377 | +4,000 | 0.02% | 3,969,930 |
| 2025-09-05 | 2025-09-03 | 5.260 | 771,377 | +4,000 | 0.02% | 4,057,443 |
| 2025-09-02 | 2025-08-29 | 5.640 | 767,377 | -2,000 | 0.02% | 4,328,006 |
| 2025-08-28 | 2025-08-26 | 5.410 | 769,377 | -10,000 | 0.02% | 4,162,330 |
| 2025-08-26 | 2025-08-22 | 5.480 | 779,377 | +40,000 | 0.02% | 4,270,986 |
| 2025-08-22 | 2025-08-20 | 5.590 | 739,377 | -20,000 | 0.02% | 4,133,117 |
| 2025-08-21 | 2025-08-19 | 5.570 | 759,377 | -30,000 | 0.02% | 4,229,730 |
| 2025-08-20 | 2025-08-18 | 5.600 | 789,377 | -8,000 | 0.02% | 4,420,511 |
| 2025-08-19 | 2025-08-15 | 5.000 | 797,377 | -4,000 | 0.02% | 3,986,885 |
| 2025-08-06 | 2025-08-04 | 4.610 | 801,377 | +20,000 | 0.02% | 3,694,348 |
| 2025-08-04 | 2025-07-31 | 4.680 | 781,377 | +4,000 | 0.02% | 3,656,844 |
| 2025-07-29 | 2025-07-25 | 5.010 | 777,377 | -6,000 | 0.02% | 3,894,659 |
| 2025-07-28 | 2025-07-24 | 5.000 | 783,377 | -2,000 | 0.02% | 3,916,885 |
| 2025-07-25 | 2025-07-23 | 4.970 | 785,377 | -4,000 | 0.02% | 3,903,324 |
| 2025-07-23 | 2025-07-21 | 4.910 | 789,377 | -36,000 | 0.02% | 3,875,841 |
| 2025-07-22 | 2025-07-18 | 4.360 | 825,377 | -20,000 | 0.02% | 3,598,644 |
| 2025-07-17 | 2025-07-15 | 4.470 | 845,377 | -50,000 | 0.02% | 3,778,835 |
| 2025-07-16 | 2025-07-14 | 4.500 | 895,377 | +40,000 | 0.02% | 4,029,196 |
| 2025-07-15 | 2025-07-11 | 4.190 | 855,377 | +26,000 | 0.02% | 3,584,030 |
| 2025-07-14 | 2025-07-10 | 4.360 | 829,377 | -8,000 | 0.02% | 3,616,084 |
| 2025-07-04 | 2025-07-02 | 4.060 | 837,377 | -14,000 | 0.02% | 3,399,751 |
| 2025-07-03 | 2025-06-30 | 3.750 | 851,377 | -8,000 | 0.02% | 3,192,664 |
| 2025-06-26 | 2025-06-24 | 3.700 | 859,377 | +2,000 | 0.02% | 3,179,695 |
| 2025-06-23 | 2025-06-19 | 3.480 | 857,377 | +6,000 | 0.02% | 2,983,672 |
| 2025-06-17 | 2025-06-13 | 3.530 | 851,377 | -20,000 | 0.02% | 3,005,361 |
| 2025-06-16 | 2025-06-12 | 3.580 | 871,377 | +20,000 | 0.02% | 3,119,530 |
| 2025-06-03 | 2025-05-30 | 3.500 | 851,377 | -14,000 | 0.02% | 2,979,820 |
| 2025-05-27 | 2025-05-23 | 3.520 | 865,377 | +14,000 | 0.02% | 3,046,127 |
| 2025-05-23 | 2025-05-21 | 3.600 | 851,377 | -20,000 | 0.02% | 3,064,957 |
| 2025-05-21 | 2025-05-19 | 3.560 | 871,377 | +14,000 | 0.02% | 3,102,102 |
| 2025-05-20 | 2025-05-16 | 3.650 | 857,377 | -8,000 | 0.02% | 3,129,426 |
| 2025-05-16 | 2025-05-14 | 3.750 | 865,377 | +14,000 | 0.02% | 3,245,164 |
| 2025-05-15 | 2025-05-13 | 3.720 | 851,377 | -4,000 | 0.02% | 3,167,122 |
| 2025-05-14 | 2025-05-12 | 3.740 | 855,377 | +850 | 0.02% | 3,199,110 |
| 2025-05-12 | 2025-05-08 | 3.700 | 854,527 | +12,000 | 0.02% | 3,161,750 |
| 2025-04-30 | 2025-04-28 | 4.078 | 842,527 | +36,842 | 0.02% | 3,436,108 |
| 2025-04-10 | 2025-04-08 | 4.068 | 805,685 | -66,939 | 0.02% | 3,277,428 |
| 2025-03-27 | 2025-03-25 | 4.131 | 872,624 | -15,301 | 0.02% | 3,604,480 |
| 2025-03-12 | 2025-03-10 | 4.361 | 887,925 | +32,013 | 0.02% | 3,871,958 |
| 2025-03-10 | 2025-03-06 | 4.392 | 855,912 | -9,562 | 0.02% | 3,759,211 |
| 2025-03-07 | 2025-03-05 | 4.497 | 865,474 | +38,250 | 0.02% | 3,891,713 |
| 2025-03-05 | 2025-03-03 | 4.172 | 827,224 | -16,256 | 0.02% | 3,451,552 |
| 2025-03-03 | 2025-02-27 | 4.162 | 843,480 | -42,076 | 0.02% | 3,510,558 |
| 2025-02-28 | 2025-02-26 | 4.172 | 885,556 | -5,738 | 0.02% | 3,694,939 |
| 2025-02-27 | 2025-02-25 | 4.162 | 891,294 | -1,912 | 0.02% | 3,709,560 |
| 2025-02-18 | 2025-02-14 | 4.037 | 893,206 | +12,431 | 0.02% | 3,605,432 |
| 2025-02-17 | 2025-02-13 | 4.005 | 880,775 | -99,452 | 0.02% | 3,527,622 |
| 2025-02-13 | 2025-02-11 | 4.057 | 980,227 | -95,627 | 0.02% | 3,977,194 |
| 2025-02-12 | 2025-02-10 | 4.068 | 1,075,854 | +9,562 | 0.02% | 4,376,443 |
| 2025-02-10 | 2025-02-06 | 4.037 | 1,066,292 | +91,803 | 0.02% | 4,304,094 |
| 2025-02-07 | 2025-02-05 | 3.890 | 974,489 | -9,563 | 0.02% | 3,790,864 |
| 2025-02-05 | 2025-02-03 | 3.932 | 984,052 | +1,912 | 0.02% | 3,869,227 |
| 2025-01-27 | 2025-01-23 | 3.733 | 982,140 | +3,825 | 0.02% | 3,666,570 |
| 2025-01-22 | 2025-01-20 | 3.806 | 978,315 | +53,552 | 0.02% | 3,723,904 |
| 2025-01-08 | 2025-01-06 | 3.597 | 924,763 | -5,738 | 0.02% | 3,326,651 |
| 2024-12-23 | 2024-12-19 | 3.733 | 930,501 | -38,251 | 0.02% | 3,473,789 |
| 2024-12-20 | 2024-12-18 | 3.744 | 968,752 | +38,251 | 0.02% | 3,626,720 |
| 2024-12-18 | 2024-12-16 | 3.733 | 930,501 | +47,814 | 0.02% | 3,473,789 |
| 2024-12-17 | 2024-12-13 | 3.775 | 882,687 | -13,388 | 0.02% | 3,332,209 |
| 2024-12-16 | 2024-12-12 | 3.911 | 896,075 | +34,426 | 0.02% | 3,504,566 |
| 2024-12-13 | 2024-12-11 | 3.911 | 861,649 | -45,901 | 0.02% | 3,369,926 |
| 2024-12-12 | 2024-12-10 | 3.869 | 907,550 | +40,163 | 0.02% | 3,511,483 |
| 2024-12-11 | 2024-12-09 | 4.026 | 867,387 | -3,825 | 0.02% | 3,492,143 |
| 2024-12-04 | 2024-12-02 | 3.618 | 871,212 | +3,825 | 0.02% | 3,152,233 |
| 2024-12-02 | 2024-11-28 | 3.378 | 867,387 | -3,825 | 0.02% | 2,929,772 |
| 2024-11-25 | 2024-11-21 | 3.618 | 871,212 | -9,563 | 0.02% | 3,152,233 |
| 2024-11-20 | 2024-11-18 | 3.451 | 880,775 | -9,563 | 0.02% | 3,039,466 |
| 2024-11-19 | 2024-11-15 | 3.284 | 890,338 | +9,563 | 0.02% | 2,923,499 |
| 2024-11-18 | 2024-11-14 | 3.346 | 880,775 | +19,126 | 0.02% | 2,947,361 |
| 2024-11-12 | 2024-11-08 | 3.817 | 861,649 | -76,502 | 0.02% | 3,288,831 |
| 2024-11-04 | 2024-10-31 | 3.461 | 938,151 | -3,825 | 0.02% | 3,247,275 |
| 2024-10-31 | 2024-10-29 | 3.482 | 941,976 | -28,688 | 0.02% | 3,280,216 |
| 2024-10-30 | 2024-10-28 | 3.545 | 970,664 | +76,501 | 0.02% | 3,441,018 |
| 2024-10-25 | 2024-10-23 | 3.304 | 894,163 | -9,562 | 0.02% | 2,954,759 |
| 2024-10-15 | 2024-10-10 | 3.304 | 903,725 | +9,562 | 0.02% | 2,986,357 |
| 2024-10-10 | 2024-10-08 | 3.430 | 894,163 | +32,514 | 0.02% | 3,066,965 |
| 2024-10-09 | 2024-10-07 | 4.246 | 861,649 | +1,912 | 0.02% | 3,658,262 |
| 2024-10-08 | 2024-10-04 | 3.995 | 859,737 | -26,775 | 0.02% | 3,434,372 |
| 2024-10-07 | 2024-10-03 | 3.650 | 886,512 | +68,851 | 0.02% | 3,235,403 |
| 2024-10-04 | 2024-10-02 | 3.932 | 817,661 | -70,764 | 0.02% | 3,214,989 |
| 2024-10-03 | 2024-09-30 | 3.576 | 888,425 | -28,688 | 0.02% | 3,177,351 |
| 2024-10-02 | 2024-09-27 | 3.064 | 917,113 | -24,863 | 0.02% | 2,810,016 |
| 2024-09-30 | 2024-09-26 | 2.813 | 941,976 | +15,300 | 0.02% | 2,649,784 |
| 2024-09-26 | 2024-09-24 | 2.437 | 926,676 | +5,738 | 0.02% | 2,257,887 |
| 2024-09-19 | 2024-09-16 | 2.186 | 920,938 | -3,825 | 0.02% | 2,012,774 |
| 2024-09-16 | 2024-09-12 | 2.186 | 924,763 | -9,563 | 0.02% | 2,021,134 |
| 2024-09-12 | 2024-09-10 | 2.165 | 934,326 | +3,825 | 0.02% | 2,022,493 |
| 2024-09-11 | 2024-09-09 | 2.227 | 930,501 | -22,950 | 0.02% | 2,072,597 |
| 2024-09-05 | 2024-09-03 | 2.374 | 953,451 | +9,562 | 0.02% | 2,263,302 |
| 2024-09-02 | 2024-08-29 | 2.342 | 943,889 | -36,338 | 0.02% | 2,210,993 |
| 2024-08-08 | 2024-08-06 | 2.646 | 980,227 | -38,251 | 0.02% | 2,593,376 |
| 2024-08-01 | 2024-07-30 | 2.625 | 1,018,478 | +38,251 | 0.02% | 2,673,275 |
| 2024-07-31 | 2024-07-29 | 2.646 | 980,227 | -813 | 0.02% | 2,593,376 |
| 2024-07-30 | 2024-07-26 | 2.635 | 981,040 | +28,688 | 0.02% | 2,585,268 |
| 2024-07-17 | 2024-07-15 | 2.813 | 952,352 | -28,688 | 0.02% | 2,678,972 |
| 2024-07-16 | 2024-07-12 | 2.834 | 981,040 | -1,912 | 0.02% | 2,780,189 |
| 2024-07-15 | 2024-07-11 | 2.823 | 982,952 | +39,063 | 0.02% | 2,775,329 |
| 2024-07-12 | 2024-07-10 | 2.688 | 943,889 | +7,650 | 0.02% | 2,536,719 |
| 2024-07-05 | 2024-07-03 | 3.137 | 936,239 | +15,301 | 0.02% | 2,937,151 |
| 2024-07-04 | 2024-07-02 | 3.012 | 920,938 | -3,825 | 0.02% | 2,773,583 |
| 2024-06-27 | 2024-06-25 | 2.970 | 924,763 | +1,912 | 0.02% | 2,746,421 |
| 2024-06-14 | 2024-06-12 | 3.043 | 922,851 | +3,825 | 0.02% | 2,808,296 |
| 2024-06-07 | 2024-06-05 | 3.231 | 919,026 | +11,476 | 0.02% | 2,969,646 |
| 2024-05-28 | 2024-05-24 | 3.461 | 907,550 | -9,563 | 0.02% | 3,141,354 |
| 2024-05-27 | 2024-05-23 | 3.524 | 917,113 | +24,863 | 0.02% | 3,231,998 |
| 2024-05-24 | 2024-05-22 | 3.681 | 892,250 | +9,563 | 0.02% | 3,284,336 |
| 2024-05-22 | 2024-05-20 | 3.744 | 882,687 | -9,563 | 0.02% | 3,304,518 |
| 2024-05-21 | 2024-05-17 | 3.744 | 892,250 | +9,563 | 0.02% | 3,340,319 |
| 2024-05-20 | 2024-05-16 | 3.712 | 882,687 | -63,114 | 0.02% | 3,276,826 |
| 2024-05-17 | 2024-05-14 | 3.378 | 945,801 | -9,563 | 0.02% | 3,194,630 |
| 2024-05-16 | 2024-05-13 | 3.440 | 955,364 | +9,563 | 0.02% | 3,286,874 |
| 2024-05-14 | 2024-05-10 | 3.545 | 945,801 | +5,737 | 0.02% | 3,352,878 |
| 2024-05-06 | 2024-05-02 | 3.612 | 940,064 | +9,563 | 0.02% | 3,395,614 |
| 2024-05-03 | 2024-04-30 | 3.464 | 930,501 | +73,855 | 0.02% | 3,223,669 |
| 2024-04-29 | 2024-04-25 | 3.317 | 856,646 | -3,522 | 0.02% | 2,841,306 |
| 2024-04-23 | 2024-04-19 | 3.101 | 860,168 | -8,803 | 0.02% | 2,667,348 |
| 2024-04-22 | 2024-04-18 | 3.146 | 868,971 | -3,522 | 0.02% | 2,734,128 |
| 2024-04-11 | 2024-04-09 | 3.521 | 872,493 | +15,847 | 0.02% | 3,072,256 |
| 2024-04-10 | 2024-04-08 | 3.419 | 856,646 | +8,804 | 0.02% | 2,928,880 |
| 2024-04-05 | 2024-04-02 | 3.499 | 847,842 | -8,804 | 0.02% | 2,966,193 |
| 2024-04-03 | 2024-03-28 | 3.056 | 856,646 | +44,019 | 0.02% | 2,617,504 |
| 2024-03-22 | 2024-03-20 | 3.090 | 812,627 | +26,411 | 0.02% | 2,510,694 |
| 2024-03-20 | 2024-03-18 | 3.237 | 786,216 | +8,803 | 0.02% | 2,545,191 |
| 2024-03-15 | 2024-03-13 | 3.271 | 777,413 | +8,804 | 0.02% | 2,543,185 |
| 2024-03-06 | 2024-03-04 | 3.271 | 768,609 | +5,282 | 0.02% | 2,514,384 |
| 2024-02-20 | 2024-02-16 | 3.328 | 763,327 | +8,804 | 0.02% | 2,540,458 |
| 2024-02-15 | 2024-02-09 | 3.135 | 754,523 | +52,822 | 0.02% | 2,365,458 |
| 2024-02-08 | 2024-02-06 | 3.283 | 701,701 | +8,804 | 0.02% | 2,303,476 |
| 2024-01-26 | 2024-01-24 | 3.192 | 692,897 | -1,761 | 0.02% | 2,211,611 |
| 2024-01-23 | 2024-01-19 | 3.135 | 694,658 | +1,761 | 0.02% | 2,177,779 |
| 2023-12-21 | 2023-12-19 | 3.555 | 692,897 | -3,521 | 0.02% | 2,463,467 |
| 2023-12-19 | 2023-12-15 | 3.748 | 696,418 | +3,521 | 0.02% | 2,610,464 |
| 2023-12-15 | 2023-12-13 | 3.623 | 692,897 | -8,804 | 0.02% | 2,510,690 |
| 2023-12-11 | 2023-12-07 | 3.805 | 701,701 | +3,522 | 0.02% | 2,670,119 |
| 2023-11-29 | 2023-11-27 | 4.112 | 698,179 | +8,804 | 0.02% | 2,870,841 |
| 2023-11-27 | 2023-11-23 | 4.339 | 689,375 | +7,043 | 0.02% | 2,991,249 |
| 2023-11-23 | 2023-11-21 | 4.225 | 682,332 | +8,803 | 0.02% | 2,883,184 |
| 2023-11-17 | 2023-11-15 | 4.396 | 673,529 | -748 | 0.02% | 2,960,745 |
| 2023-11-13 | 2023-11-09 | 4.191 | 674,277 | -8,804 | 0.02% | 2,826,171 |
| 2023-11-08 | 2023-11-06 | 4.407 | 683,081 | -8,803 | 0.02% | 3,010,493 |
| 2023-11-07 | 2023-11-03 | 4.316 | 691,884 | +17,607 | 0.02% | 2,986,418 |
| 2023-10-24 | 2023-10-19 | 3.919 | 674,277 | +8,804 | 0.02% | 2,642,355 |
| 2023-10-20 | 2023-10-18 | 4.101 | 665,473 | +3,521 | 0.02% | 2,728,798 |
| 2023-09-27 | 2023-09-25 | 4.623 | 661,952 | -3,521 | 0.02% | 3,060,234 |
| 2023-09-26 | 2023-09-22 | 4.737 | 665,473 | -26,411 | 0.02% | 3,152,102 |
| 2023-09-25 | 2023-09-21 | 4.600 | 691,884 | +26,411 | 0.02% | 3,182,893 |
| 2023-09-12 | 2023-09-07 | 4.771 | 665,473 | -3,522 | 0.02% | 3,174,779 |
| 2023-09-07 | 2023-09-05 | 4.907 | 668,995 | +3,522 | 0.02% | 3,282,769 |
| 2023-09-06 | 2023-09-04 | 4.987 | 665,473 | -5,283 | 0.02% | 3,318,400 |
| 2023-09-05 | 2023-08-31 | 4.532 | 670,756 | -8,803 | 0.02% | 3,039,983 |
| 2023-08-31 | 2023-08-29 | 4.725 | 679,559 | +5,282 | 0.02% | 3,211,103 |
| 2023-08-29 | 2023-08-25 | 4.680 | 674,277 | +3,521 | 0.02% | 3,155,508 |
| 2023-08-22 | 2023-08-18 | 4.748 | 670,756 | +8,804 | 0.02% | 3,184,744 |
| 2023-08-21 | 2023-08-17 | 4.793 | 661,952 | -10,564 | 0.02% | 3,173,019 |
| 2023-08-18 | 2023-08-16 | 4.850 | 672,516 | -3,522 | 0.02% | 3,261,852 |
| 2023-08-07 | 2023-08-03 | 5.475 | 676,038 | -12,325 | 0.02% | 3,701,279 |
| 2023-08-02 | 2023-07-31 | 5.566 | 688,363 | -29,933 | 0.02% | 3,831,310 |
| 2023-07-27 | 2023-07-25 | 5.214 | 718,296 | -8,803 | 0.02% | 3,744,983 |
| 2023-07-18 | 2023-07-13 | 5.089 | 727,099 | +8,803 | 0.02% | 3,700,030 |
| 2023-07-14 | 2023-07-12 | 4.998 | 718,296 | -17,607 | 0.02% | 3,589,962 |
| 2023-07-13 | 2023-07-11 | 4.952 | 735,903 | +82,755 | 0.02% | 3,644,524 |
| 2023-07-12 | 2023-07-10 | 5.077 | 653,148 | +8,804 | 0.02% | 3,316,293 |
| 2023-07-03 | 2023-06-29 | 5.475 | 644,344 | -8,804 | 0.02% | 3,527,756 |
| 2023-06-29 | 2023-06-27 | 5.566 | 653,148 | -8,804 | 0.02% | 3,635,310 |
| 2023-06-28 | 2023-06-26 | 5.327 | 661,952 | +8,804 | 0.02% | 3,526,412 |
| 2023-06-20 | 2023-06-16 | 5.793 | 653,148 | +19,368 | 0.02% | 3,783,690 |
| 2023-06-16 | 2023-06-14 | 5.520 | 633,780 | -3,521 | 0.02% | 3,498,715 |
| 2023-06-09 | 2023-06-07 | 5.202 | 637,301 | -8,804 | 0.02% | 3,315,460 |
| 2023-06-08 | 2023-06-06 | 5.270 | 646,105 | +8,804 | 0.02% | 3,405,295 |
| 2023-06-02 | 2023-05-31 | 5.032 | 637,301 | +3,521 | 0.02% | 3,206,875 |
| 2023-05-30 | 2023-05-25 | 5.339 | 633,780 | +8,804 | 0.02% | 3,383,531 |
| 2023-05-29 | 2023-05-24 | 5.520 | 624,976 | +26,411 | 0.02% | 3,450,113 |
| 2023-05-24 | 2023-05-22 | 5.725 | 598,565 | +7,043 | 0.01% | 3,426,696 |
| 2023-05-19 | 2023-05-17 | 6.088 | 591,522 | +1,761 | 0.01% | 3,601,384 |
| 2023-05-12 | 2023-05-10 | 6.679 | 589,761 | -8,804 | 0.01% | 3,939,010 |
| 2023-05-11 | 2023-05-09 | 6.668 | 598,565 | -17,607 | 0.01% | 3,991,013 |
| 2023-05-10 | 2023-05-08 | 6.429 | 616,172 | -5,283 | 0.02% | 3,961,431 |
| 2023-05-09 | 2023-05-05 | 6.134 | 621,455 | +8,804 | 0.02% | 3,811,862 |
| 2023-05-05 | 2023-05-03 | 5.986 | 612,651 | -3,521 | 0.02% | 3,667,393 |
| 2023-05-04 | 2023-05-02 | 7.116 | 616,172 | +10,564 | 0.02% | 4,384,554 |
| 2023-05-03 | 2023-04-28 | 7.189 | 605,608 | +44,909 | 0.02% | 4,353,963 |
| 2023-04-28 | 2023-04-26 | 7.067 | 560,699 | +3,260 | 0.02% | 3,962,304 |
| 2023-04-25 | 2023-04-21 | 7.349 | 557,439 | +8,151 | 0.02% | 4,096,563 |
| 2023-04-20 | 2023-04-18 | 7.423 | 549,288 | +6,521 | 0.01% | 4,077,097 |
| 2023-04-19 | 2023-04-17 | 7.410 | 542,767 | +11,411 | 0.01% | 4,022,035 |
| 2023-04-18 | 2023-04-14 | 8.036 | 531,356 | +4,891 | 0.01% | 4,269,946 |
| 2023-04-17 | 2023-04-13 | 7.901 | 526,465 | +6,520 | 0.01% | 4,159,593 |
| 2023-04-13 | 2023-04-11 | 8.048 | 519,945 | +4,891 | 0.01% | 4,184,627 |
| 2023-04-12 | 2023-04-06 | 7.778 | 515,054 | +3,260 | 0.01% | 4,006,245 |
| 2023-04-11 | 2023-04-04 | 7.975 | 511,794 | +6,521 | 0.01% | 4,081,352 |
| 2023-04-06 | 2023-04-03 | 7.975 | 505,273 | -3,260 | 0.01% | 4,029,350 |
| 2023-03-29 | 2023-03-27 | 7.778 | 508,533 | +4,890 | 0.01% | 3,955,523 |
| 2023-03-21 | 2023-03-17 | 8.882 | 503,643 | -3,260 | 0.01% | 4,473,597 |
| 2023-03-20 | 2023-03-16 | 8.711 | 506,903 | +3,260 | 0.01% | 4,415,488 |
| 2023-03-14 | 2023-03-10 | 8.809 | 503,643 | -19,562 | 0.01% | 4,436,523 |
| 2023-03-09 | 2023-03-07 | 9.300 | 523,205 | -3,260 | 0.01% | 4,865,602 |
| 2023-03-06 | 2023-03-02 | 9.116 | 526,465 | +3,260 | 0.01% | 4,799,034 |
| 2023-03-03 | 2023-03-01 | 8.895 | 523,205 | -4,891 | 0.01% | 4,653,775 |
| 2023-03-02 | 2023-02-28 | 8.527 | 528,096 | +4,891 | 0.01% | 4,502,909 |
| 2023-02-28 | 2023-02-24 | 9.017 | 523,205 | +3,260 | 0.01% | 4,717,965 |
| 2023-02-23 | 2023-02-21 | 9.300 | 519,945 | -11,411 | 0.01% | 4,835,286 |
| 2023-02-22 | 2023-02-20 | 9.226 | 531,356 | -13,041 | 0.01% | 4,902,289 |
| 2023-02-21 | 2023-02-17 | 8.748 | 544,397 | -1,630 | 0.01% | 4,762,125 |
| 2023-02-17 | 2023-02-15 | 8.662 | 546,027 | -40,755 | 0.01% | 4,729,490 |
| 2023-02-09 | 2023-02-07 | 8.563 | 586,782 | +4,891 | 0.02% | 5,024,903 |
| 2023-02-07 | 2023-02-03 | 8.735 | 581,891 | +1,630 | 0.02% | 5,082,965 |
| 2023-01-31 | 2023-01-27 | 9.103 | 580,261 | +6,521 | 0.02% | 5,282,297 |
| 2023-01-30 | 2023-01-26 | 8.735 | 573,740 | +3,260 | 0.02% | 5,011,764 |
| 2023-01-27 | 2023-01-20 | 8.870 | 570,480 | +4,890 | 0.02% | 5,060,276 |
| 2023-01-19 | 2023-01-17 | 8.613 | 565,590 | +19,563 | 0.02% | 4,871,182 |
| 2023-01-18 | 2023-01-16 | 8.686 | 546,027 | -3,261 | 0.01% | 4,742,888 |
| 2023-01-17 | 2023-01-13 | 8.686 | 549,288 | +4,891 | 0.01% | 4,771,214 |
| 2023-01-12 | 2023-01-10 | 8.600 | 544,397 | -3,016 | 0.01% | 4,681,977 |
| 2023-01-06 | 2023-01-04 | 8.355 | 547,413 | -1,630 | 0.01% | 4,573,595 |
| 2023-01-05 | 2023-01-03 | 8.011 | 549,043 | -3,261 | 0.01% | 4,398,606 |
| 2023-01-04 | 2022-12-30 | 7.864 | 552,304 | +3,261 | 0.01% | 4,343,419 |
| 2022-12-20 | 2022-12-16 | 8.343 | 549,043 | -8,151 | 0.01% | 4,580,478 |
| 2022-12-16 | 2022-12-14 | 8.429 | 557,194 | -4,891 | 0.01% | 4,696,331 |
| 2022-12-15 | 2022-12-13 | 8.318 | 562,085 | +1,386 | 0.02% | 4,675,491 |
| 2022-12-14 | 2022-12-12 | 8.416 | 560,699 | -8,151 | 0.02% | 4,718,994 |
| 2022-12-13 | 2022-12-09 | 8.686 | 568,850 | -4,890 | 0.02% | 4,941,133 |
| 2022-12-12 | 2022-12-08 | 8.073 | 573,740 | +6,520 | 0.02% | 4,631,659 |
| 2022-12-08 | 2022-12-06 | 8.343 | 567,220 | +6,521 | 0.02% | 4,732,122 |
| 2022-12-01 | 2022-11-29 | 8.330 | 560,699 | -17,932 | 0.02% | 4,670,841 |
| 2022-11-29 | 2022-11-25 | 7.913 | 578,631 | +3,260 | 0.02% | 4,578,855 |
| 2022-11-28 | 2022-11-24 | 7.876 | 575,371 | -3,260 | 0.02% | 4,531,881 |
| 2022-11-25 | 2022-11-23 | 7.680 | 578,631 | +3,260 | 0.02% | 4,443,974 |
| 2022-11-21 | 2022-11-17 | 7.472 | 575,371 | +1,631 | 0.02% | 4,298,934 |
| 2022-11-18 | 2022-11-16 | 7.705 | 573,740 | +3,260 | 0.02% | 4,420,489 |
| 2022-11-17 | 2022-11-15 | 8.011 | 570,480 | -3,260 | 0.02% | 4,570,346 |
| 2022-11-16 | 2022-11-14 | 7.508 | 573,740 | -8,151 | 0.02% | 4,307,865 |
| 2022-11-15 | 2022-11-11 | 7.177 | 581,891 | +3,260 | 0.02% | 4,176,313 |
| 2022-11-14 | 2022-11-10 | 6.392 | 578,631 | +1,630 | 0.02% | 3,698,579 |
| 2022-11-07 | 2022-11-03 | 6.048 | 577,001 | +8,151 | 0.02% | 3,489,948 |
| 2022-09-30 | 2022-09-28 | 7.288 | 568,850 | +8,151 | 0.02% | 4,145,527 |
| 2022-09-21 | 2022-09-19 | 8.563 | 560,699 | +16,302 | 0.02% | 4,801,542 |
| 2022-09-05 | 2022-09-01 | 9.435 | 544,397 | -1,630 | 0.01% | 5,136,149 |
| 2022-09-02 | 2022-08-31 | 9.128 | 546,027 | +16,301 | 0.01% | 4,984,052 |
| 2022-08-30 | 2022-08-26 | 9.471 | 529,726 | -1,630 | 0.01% | 5,017,231 |
| 2022-08-29 | 2022-08-25 | 9.312 | 531,356 | -3,260 | 0.01% | 4,947,922 |
| 2022-08-26 | 2022-08-24 | 9.214 | 534,616 | +6,520 | 0.01% | 4,925,807 |
| 2022-08-24 | 2022-08-22 | 9.803 | 528,096 | -1,630 | 0.01% | 5,176,726 |
| 2022-08-19 | 2022-08-17 | 9.790 | 529,726 | +2,568 | 0.01% | 5,186,205 |
| 2022-08-09 | 2022-08-05 | 9.533 | 527,158 | -3,261 | 0.01% | 5,025,246 |
| 2022-08-04 | 2022-08-02 | 9.189 | 530,419 | +3,261 | 0.01% | 4,874,122 |
| 2022-07-28 | 2022-07-26 | 9.864 | 527,158 | -3,261 | 0.01% | 5,199,869 |
| 2022-07-27 | 2022-07-25 | 9.557 | 530,419 | -3,260 | 0.01% | 5,069,347 |
| 2022-07-26 | 2022-07-22 | 9.520 | 533,679 | +15,365 | 0.01% | 5,080,861 |
| 2022-07-15 | 2022-07-13 | 10.379 | 518,314 | +3,260 | 0.01% | 5,379,709 |
| 2022-07-12 | 2022-07-08 | 10.772 | 515,054 | -4,891 | 0.01% | 5,548,081 |
| 2022-07-08 | 2022-07-06 | 10.330 | 519,945 | +4,891 | 0.01% | 5,371,122 |
| 2022-07-07 | 2022-07-05 | 10.637 | 515,054 | +3,260 | 0.01% | 5,478,572 |
| 2022-07-06 | 2022-07-04 | 10.723 | 511,794 | -37,494 | 0.01% | 5,487,849 |
| 2022-06-29 | 2022-06-27 | 10.060 | 549,288 | -3,260 | 0.01% | 5,525,982 |
| 2022-06-28 | 2022-06-24 | 9.815 | 552,548 | +8,151 | 0.01% | 5,423,199 |
| 2022-06-27 | 2022-06-23 | 9.901 | 544,397 | -1,630 | 0.01% | 5,389,950 |
| 2022-06-24 | 2022-06-22 | 9.827 | 546,027 | -4,891 | 0.01% | 5,365,895 |
| 2022-06-23 | 2022-06-21 | 9.938 | 550,918 | +8,151 | 0.01% | 5,474,790 |
| 2022-06-21 | 2022-06-17 | 9.790 | 542,767 | -8,151 | 0.01% | 5,313,881 |
| 2022-06-14 | 2022-06-10 | 10.490 | 550,918 | -3,260 | 0.01% | 5,778,945 |
| 2022-06-13 | 2022-06-09 | 10.612 | 554,178 | -13,042 | 0.01% | 5,881,132 |
| 2022-06-10 | 2022-06-08 | 10.281 | 567,220 | +4,891 | 0.02% | 5,831,645 |
| 2022-06-09 | 2022-06-07 | 10.122 | 562,329 | +4,890 | 0.02% | 5,691,673 |
| 2022-06-08 | 2022-06-06 | 9.741 | 557,439 | +22,823 | 0.02% | 5,430,169 |
| 2022-06-07 | 2022-06-02 | 10.207 | 534,616 | +45,645 | 0.01% | 5,457,086 |
| 2022-06-06 | 2022-06-01 | 11.336 | 488,971 | +3,260 | 0.01% | 5,543,073 |
| 2022-06-02 | 2022-05-31 | 13.247 | 485,711 | +3,260 | 0.01% | 6,433,982 |
| 2022-06-01 | 2022-05-30 | 12.993 | 482,451 | +47,120 | 0.01% | 6,268,271 |
| 2022-05-31 | 2022-05-27 | 13.033 | 435,331 | +5,984 | 0.01% | 5,673,518 |
| 2022-05-27 | 2022-05-25 | 12.952 | 429,347 | +5,985 | 0.01% | 5,561,097 |
| 2022-05-26 | 2022-05-24 | 12.698 | 423,362 | +4,489 | 0.01% | 5,376,056 |
| 2022-05-24 | 2022-05-20 | 13.019 | 418,873 | -4,489 | 0.01% | 5,453,428 |
| 2022-05-19 | 2022-05-17 | 12.859 | 423,362 | +7,482 | 0.01% | 5,443,964 |
| 2022-05-12 | 2022-05-10 | 13.233 | 415,880 | +1,496 | 0.01% | 5,503,405 |
| 2022-05-06 | 2022-05-04 | 13.955 | 414,384 | +1,496 | 0.01% | 5,782,714 |
| 2022-05-04 | 2022-04-29 | 14.115 | 412,888 | +1,496 | 0.01% | 5,828,066 |
| 2022-05-03 | 2022-04-28 | 14.142 | 411,392 | +35,910 | 0.01% | 5,817,947 |
| 2022-04-29 | 2022-04-27 | 13.607 | 375,482 | -1,496 | 0.01% | 5,109,344 |
| 2022-04-25 | 2022-04-21 | 12.926 | 376,978 | +4,489 | 0.01% | 4,872,712 |
| 2022-04-22 | 2022-04-20 | 13.113 | 372,489 | +4,488 | 0.01% | 4,884,394 |
| 2022-04-13 | 2022-04-11 | 13.901 | 368,001 | +2,993 | 0.01% | 5,115,765 |
| 2022-04-06 | 2022-04-01 | 13.474 | 365,008 | -4,489 | 0.01% | 4,918,030 |
| 2022-04-04 | 2022-03-31 | 13.019 | 369,497 | -7,481 | 0.01% | 4,810,588 |
| 2022-04-01 | 2022-03-30 | 12.912 | 376,978 | +5,985 | 0.01% | 4,867,673 |
| 2022-03-31 | 2022-03-29 | 12.003 | 370,993 | -4,489 | 0.01% | 4,453,181 |
| 2022-03-30 | 2022-03-28 | 12.137 | 375,482 | +10,474 | 0.01% | 4,557,254 |
| 2022-03-24 | 2022-03-22 | 12.164 | 365,008 | -14,963 | 0.01% | 4,439,888 |
| 2022-03-22 | 2022-03-18 | 12.391 | 379,971 | -2,992 | 0.01% | 4,708,238 |
| 2022-03-21 | 2022-03-17 | 12.324 | 382,963 | -2,993 | 0.01% | 4,719,717 |
| 2022-03-17 | 2022-03-15 | 10.079 | 385,956 | +2,993 | 0.01% | 3,889,891 |
| 2022-03-16 | 2022-03-14 | 11.282 | 382,963 | +17,955 | 0.01% | 4,320,436 |
| 2022-03-15 | 2022-03-11 | 12.137 | 365,008 | +1,496 | 0.01% | 4,430,130 |
| 2022-03-10 | 2022-03-08 | 12.658 | 363,512 | +1,496 | 0.01% | 4,601,474 |
| 2022-03-04 | 2022-03-02 | 13.420 | 362,016 | -22,443 | 0.01% | 4,858,361 |
| 2022-03-03 | 2022-03-01 | 13.688 | 384,459 | -1,497 | 0.01% | 5,262,332 |
| 2022-03-02 | 2022-02-28 | 13.394 | 385,956 | +1,497 | 0.01% | 5,169,324 |
| 2022-03-01 | 2022-02-25 | 13.527 | 384,459 | +22,443 | 0.01% | 5,200,664 |
| 2022-02-24 | 2022-02-22 | 14.650 | 362,016 | +1,497 | 0.01% | 5,303,549 |
| 2022-02-21 | 2022-02-17 | 14.704 | 360,519 | -4,489 | 0.01% | 5,300,894 |
| 2022-02-18 | 2022-02-16 | 14.891 | 365,008 | -14,963 | 0.01% | 5,435,204 |
| 2022-02-17 | 2022-02-15 | 14.516 | 379,971 | +13,467 | 0.01% | 5,515,800 |
| 2022-02-15 | 2022-02-11 | 15.158 | 366,504 | -1,497 | 0.01% | 5,555,460 |
| 2022-02-14 | 2022-02-10 | 15.372 | 368,001 | -7,481 | 0.01% | 5,656,856 |
| 2022-02-09 | 2022-02-07 | 14.303 | 375,482 | -7,481 | 0.01% | 5,370,332 |
| 2022-02-08 | 2022-02-04 | 13.875 | 382,963 | -5,985 | 0.01% | 5,313,521 |
| 2022-02-07 | 2022-01-31 | 13.474 | 388,948 | +7,481 | 0.01% | 5,240,592 |
| 2022-01-27 | 2022-01-25 | 13.848 | 381,467 | -5,985 | 0.01% | 5,282,567 |
| 2022-01-26 | 2022-01-24 | 14.222 | 387,452 | +5,985 | 0.01% | 5,510,459 |
| 2022-01-24 | 2022-01-20 | 14.463 | 381,467 | +1,496 | 0.01% | 5,517,121 |
| 2022-01-21 | 2022-01-19 | 14.436 | 379,971 | -11,969 | 0.01% | 5,485,326 |
| 2022-01-20 | 2022-01-18 | 13.741 | 391,940 | +4,488 | 0.01% | 5,385,685 |
| 2022-01-19 | 2022-01-17 | 13.500 | 387,452 | +1,496 | 0.01% | 5,230,793 |
| 2022-01-18 | 2022-01-14 | 13.821 | 385,956 | -1,496 | 0.01% | 5,334,413 |
| 2022-01-17 | 2022-01-13 | 13.901 | 387,452 | -1,496 | 0.01% | 5,386,163 |
| 2022-01-13 | 2022-01-11 | 14.436 | 388,948 | -2,992 | 0.01% | 5,614,920 |
| 2022-01-12 | 2022-01-10 | 14.196 | 391,940 | -1,497 | 0.01% | 5,563,811 |
| 2022-01-11 | 2022-01-07 | 14.356 | 393,437 | +7,481 | 0.01% | 5,648,170 |
| 2022-01-10 | 2022-01-06 | 13.420 | 385,956 | -7,481 | 0.01% | 5,179,642 |
| 2022-01-04 | 2021-12-31 | 12.779 | 393,437 | +1,497 | 0.01% | 5,027,607 |
| 2021-12-30 | 2021-12-28 | 12.846 | 391,940 | -37,407 | 0.01% | 5,034,673 |
| 2021-12-15 | 2021-12-13 | 12.859 | 429,347 | -38,902 | 0.01% | 5,520,924 |
| 2021-12-14 | 2021-12-10 | 12.204 | 468,249 | +8,978 | 0.01% | 5,714,469 |
| 2021-12-13 | 2021-12-09 | 12.471 | 459,271 | -1,497 | 0.01% | 5,727,682 |
| 2021-12-10 | 2021-12-08 | 12.404 | 460,768 | -5,985 | 0.01% | 5,715,557 |
| 2021-11-30 | 2021-11-26 | 11.749 | 466,753 | +22,444 | 0.01% | 5,484,086 |
| 2021-11-22 | 2021-11-18 | 11.830 | 444,309 | -26,932 | 0.01% | 5,256,016 |
| 2021-11-18 | 2021-11-16 | 12.017 | 471,241 | +22,443 | 0.01% | 5,662,797 |
| 2021-11-17 | 2021-11-15 | 12.150 | 448,798 | +4,489 | 0.01% | 5,453,095 |
| 2021-11-16 | 2021-11-12 | 12.217 | 444,309 | +52,369 | 0.01% | 5,428,247 |
| 2021-11-15 | 2021-11-11 | 12.511 | 391,940 | +5,984 | 0.01% | 4,903,698 |
| 2021-11-12 | 2021-11-10 | 11.790 | 385,956 | -5,984 | 0.01% | 4,550,244 |
| 2021-11-10 | 2021-11-08 | 11.963 | 391,940 | +2,992 | 0.01% | 4,688,899 |
| 2021-11-04 | 2021-11-02 | 12.110 | 388,948 | +1,496 | 0.01% | 4,710,294 |
| 2021-11-03 | 2021-11-01 | 12.311 | 387,452 | +2,993 | 0.01% | 4,769,862 |
| 2021-10-27 | 2021-10-25 | 13.607 | 384,459 | -4,489 | 0.01% | 5,231,498 |
| 2021-10-26 | 2021-10-22 | 13.901 | 388,948 | +4,489 | 0.01% | 5,406,960 |
| 2021-10-25 | 2021-10-21 | 13.714 | 384,459 | -2,993 | 0.01% | 5,272,610 |
| 2021-10-20 | 2021-10-18 | 13.581 | 387,452 | +2,993 | 0.01% | 5,261,867 |
| 2021-10-19 | 2021-10-15 | 13.126 | 384,459 | +16,458 | 0.01% | 5,046,494 |
| 2021-10-12 | 2021-10-08 | 13.688 | 368,001 | +1,497 | 0.01% | 5,037,061 |
| 2021-10-05 | 2021-09-30 | 14.089 | 366,504 | +1,496 | 0.01% | 5,163,541 |
| 2021-10-04 | 2021-09-29 | 14.196 | 365,008 | +1,496 | 0.01% | 5,181,496 |
| 2021-09-28 | 2021-09-24 | 14.623 | 363,512 | +7,481 | 0.01% | 5,315,747 |
| 2021-09-21 | 2021-09-17 | 16.174 | 356,031 | -8,977 | 0.01% | 5,758,395 |
| 2021-09-20 | 2021-09-16 | 15.800 | 365,008 | -8,978 | 0.01% | 5,766,976 |
| 2021-09-15 | 2021-09-13 | 16.869 | 373,986 | -16,458 | 0.01% | 6,308,745 |
| 2021-09-14 | 2021-09-10 | 17.216 | 390,444 | -41,671 | 0.01% | 6,722,068 |
| 2021-09-13 | 2021-09-09 | 16.735 | 432,115 | +26,746 | 0.01% | 7,231,559 |
| 2021-09-09 | 2021-09-07 | 16.468 | 405,369 | +2,992 | 0.01% | 6,675,588 |
| 2021-09-08 | 2021-09-06 | 16.548 | 402,377 | +1,496 | 0.01% | 6,658,587 |
| 2021-09-07 | 2021-09-03 | 16.013 | 400,881 | +11,970 | 0.01% | 6,419,490 |
| 2021-09-03 | 2021-09-01 | 15.185 | 388,911 | -62,842 | 0.01% | 5,905,502 |
| 2021-08-27 | 2021-08-25 | 13.420 | 451,753 | -4,488 | 0.01% | 6,062,657 |
| 2021-08-26 | 2021-08-24 | 13.099 | 456,241 | -5,985 | 0.01% | 5,976,524 |
| 2021-08-25 | 2021-08-23 | 13.073 | 462,226 | +7,481 | 0.01% | 6,042,567 |
| 2021-08-23 | 2021-08-19 | 13.233 | 454,745 | +7,481 | 0.01% | 6,017,712 |
| 2021-08-18 | 2021-08-16 | 13.714 | 447,264 | -1,496 | 0.01% | 6,133,941 |
| 2021-08-13 | 2021-08-11 | 13.901 | 448,760 | -10,474 | 0.01% | 6,238,436 |
| 2021-08-11 | 2021-08-09 | 13.500 | 459,234 | -4,489 | 0.01% | 6,199,886 |
| 2021-08-06 | 2021-08-04 | 13.059 | 463,723 | +2,993 | 0.02% | 6,055,939 |
| 2021-08-05 | 2021-08-03 | 12.605 | 460,730 | -7,481 | 0.02% | 5,807,463 |
| 2021-08-04 | 2021-08-02 | 12.445 | 468,211 | -7,482 | 0.02% | 5,826,658 |
| 2021-07-30 | 2021-07-28 | 11.108 | 475,693 | -7,481 | 0.02% | 5,283,918 |
| 2021-07-29 | 2021-07-27 | 11.402 | 483,174 | -22,443 | 0.02% | 5,509,102 |
| 2021-07-27 | 2021-07-23 | 12.565 | 505,617 | +22,443 | 0.02% | 6,352,984 |
| 2021-07-26 | 2021-07-22 | 12.511 | 483,174 | +2,993 | 0.02% | 6,045,158 |
| 2021-07-23 | 2021-07-21 | 12.097 | 480,181 | +11,970 | 0.02% | 5,808,738 |
| 2021-07-22 | 2021-07-20 | 12.003 | 468,211 | +1,496 | 0.02% | 5,620,128 |
| 2021-07-14 | 2021-07-12 | 11.816 | 466,715 | -22,444 | 0.02% | 5,514,832 |
| 2021-07-12 | 2021-07-08 | 11.776 | 489,159 | +11,970 | 0.02% | 5,760,421 |
| 2021-07-09 | 2021-07-07 | 11.937 | 477,189 | -7,481 | 0.02% | 5,696,002 |
| 2021-07-07 | 2021-07-05 | 11.923 | 484,670 | +22,444 | 0.02% | 5,778,821 |
| 2021-07-05 | 2021-06-30 | 12.191 | 462,226 | -10,474 | 0.02% | 5,634,787 |
| 2021-06-28 | 2021-06-24 | 12.324 | 472,700 | +7,481 | 0.02% | 5,825,655 |
| 2021-06-25 | 2021-06-23 | 12.204 | 465,219 | -1,496 | 0.02% | 5,677,491 |
| 2021-06-23 | 2021-06-21 | 12.097 | 466,715 | -7,481 | 0.02% | 5,645,840 |
| 2021-06-11 | 2021-06-09 | 13.273 | 474,196 | -4,489 | 0.02% | 6,294,126 |
| 2021-06-10 | 2021-06-08 | 13.327 | 478,685 | +2,992 | 0.02% | 6,379,303 |
| 2021-06-08 | 2021-06-04 | 13.367 | 475,693 | +4,489 | 0.02% | 6,358,505 |
| 2021-06-03 | 2021-06-01 | 13.875 | 471,204 | -2,992 | 0.02% | 6,537,845 |
| 2021-06-02 | 2021-05-31 | 13.875 | 474,196 | +10,473 | 0.02% | 6,579,358 |
| 2021-06-01 | 2021-05-28 | 13.741 | 463,723 | -8,977 | 0.02% | 6,372,062 |
| 2021-05-24 | 2021-05-20 | 13.554 | 472,700 | +8,977 | 0.02% | 6,406,957 |
| 2021-05-18 | 2021-05-14 | 14.884 | 463,723 | +24,777 | 0.02% | 6,902,000 |
| 2021-05-17 | 2021-05-13 | 14.940 | 438,946 | +2,833 | 0.02% | 6,558,016 |
| 2021-05-14 | 2021-05-12 | 15.392 | 436,113 | +38,240 | 0.02% | 6,712,762 |
| 2021-05-13 | 2021-05-11 | 15.901 | 397,873 | -2,833 | 0.01% | 6,326,428 |
| 2021-05-05 | 2021-05-03 | 15.646 | 400,706 | +2,833 | 0.01% | 6,269,622 |
| 2021-05-03 | 2021-04-29 | 16.183 | 397,873 | +4,249 | 0.01% | 6,438,798 |
| 2021-04-30 | 2021-04-28 | 15.985 | 393,624 | -7,082 | 0.01% | 6,292,217 |
| 2021-04-26 | 2021-04-22 | 17.313 | 400,706 | -4,249 | 0.01% | 6,937,325 |
| 2021-04-23 | 2021-04-21 | 16.635 | 404,955 | +1,417 | 0.01% | 6,736,399 |
| 2021-04-22 | 2021-04-20 | 16.663 | 403,538 | +4,249 | 0.01% | 6,724,224 |
| 2021-04-14 | 2021-04-12 | 16.437 | 399,289 | +7,081 | 0.01% | 6,563,206 |
| 2021-04-12 | 2021-04-08 | 16.946 | 392,208 | -4,249 | 0.01% | 6,646,200 |
| 2021-04-09 | 2021-04-07 | 16.833 | 396,457 | -12,747 | 0.01% | 6,673,414 |
| 2021-03-29 | 2021-03-25 | 14.686 | 409,204 | -9,914 | 0.01% | 6,009,647 |
| 2021-03-26 | 2021-03-24 | 14.488 | 419,118 | +4,249 | 0.02% | 6,072,386 |
| 2021-03-17 | 2021-03-15 | 15.759 | 414,869 | -7,081 | 0.02% | 6,538,090 |
| 2021-03-15 | 2021-03-11 | 15.590 | 421,950 | +5,665 | 0.02% | 6,578,180 |
| 2021-03-12 | 2021-03-10 | 14.686 | 416,285 | +1,416 | 0.02% | 6,113,639 |
| 2021-03-11 | 2021-03-09 | 14.884 | 414,869 | +1,417 | 0.02% | 6,174,863 |
| 2021-03-10 | 2021-03-08 | 14.969 | 413,452 | +9,914 | 0.02% | 6,188,803 |
| 2021-03-09 | 2021-03-05 | 15.110 | 403,538 | +9,914 | 0.01% | 6,097,389 |
| 2021-03-08 | 2021-03-04 | 16.578 | 393,624 | +7,081 | 0.01% | 6,525,674 |
| 2021-03-05 | 2021-03-03 | 17.030 | 386,543 | -4,249 | 0.01% | 6,582,954 |
| 2021-03-04 | 2021-03-02 | 17.765 | 390,792 | -7,081 | 0.01% | 6,942,278 |
| 2021-03-02 | 2021-02-26 | 16.607 | 397,873 | -1,416 | 0.01% | 6,607,353 |
| 2021-03-01 | 2021-02-25 | 17.680 | 399,289 | -1,417 | 0.01% | 7,059,394 |
| 2021-02-26 | 2021-02-24 | 16.861 | 400,706 | -4,249 | 0.01% | 6,756,253 |
| 2021-02-25 | 2021-02-23 | 16.917 | 404,955 | -7,081 | 0.01% | 6,850,769 |
| 2021-02-24 | 2021-02-22 | 17.172 | 412,036 | -77,896 | 0.02% | 7,075,293 |
| 2021-02-23 | 2021-02-19 | 16.720 | 489,932 | -9,915 | 0.02% | 8,191,496 |
| 2021-02-19 | 2021-02-17 | 15.025 | 499,847 | -32,574 | 0.02% | 7,510,251 |
| 2021-02-18 | 2021-02-16 | 14.601 | 532,421 | +12,746 | 0.02% | 7,774,123 |
| 2021-02-17 | 2021-02-11 | 14.178 | 519,675 | +2,833 | 0.02% | 7,367,858 |
| 2021-02-16 | 2021-02-09 | 14.319 | 516,842 | -7,082 | 0.02% | 7,400,677 |
| 2021-02-10 | 2021-02-08 | 14.107 | 523,924 | -4,248 | 0.02% | 7,391,107 |
| 2021-02-04 | 2021-02-02 | 13.740 | 528,172 | -14,163 | 0.02% | 7,257,114 |
| 2021-02-02 | 2021-01-29 | 13.119 | 542,335 | +9,914 | 0.02% | 7,114,741 |
| 2021-02-01 | 2021-01-28 | 13.260 | 532,421 | -2,833 | 0.02% | 7,059,866 |
| 2021-01-29 | 2021-01-27 | 13.839 | 535,254 | +22,661 | 0.02% | 7,407,330 |
| 2021-01-28 | 2021-01-26 | 13.486 | 512,593 | +14,163 | 0.02% | 6,912,764 |
| 2021-01-27 | 2021-01-25 | 13.825 | 498,430 | +16,995 | 0.02% | 6,890,688 |
| 2021-01-25 | 2021-01-21 | 14.714 | 481,435 | -1,416 | 0.02% | 7,084,042 |
| 2021-01-22 | 2021-01-20 | 14.545 | 482,851 | -4,249 | 0.02% | 7,023,055 |
| 2021-01-21 | 2021-01-19 | 15.053 | 487,100 | +50,987 | 0.02% | 7,332,483 |
| 2021-01-20 | 2021-01-18 | 14.263 | 436,113 | -5,665 | 0.02% | 6,220,082 |
| 2021-01-19 | 2021-01-15 | 13.825 | 441,778 | +5,665 | 0.02% | 6,107,486 |
| 2021-01-18 | 2021-01-14 | 14.178 | 436,113 | -4,249 | 0.02% | 6,183,131 |
| 2021-01-15 | 2021-01-13 | 14.404 | 440,362 | -198 | 0.02% | 6,342,869 |
| 2021-01-14 | 2021-01-12 | 14.488 | 440,560 | -16,798 | 0.02% | 6,383,048 |
| 2021-01-13 | 2021-01-11 | 13.542 | 457,358 | -8,497 | 0.02% | 6,193,706 |
| 2021-01-12 | 2021-01-08 | 13.867 | 465,855 | -8,498 | 0.02% | 6,460,081 |
| 2021-01-11 | 2021-01-07 | 13.924 | 474,353 | -72,231 | 0.02% | 6,604,718 |
| 2021-01-08 | 2021-01-06 | 13.627 | 546,584 | +60,900 | 0.02% | 7,448,348 |
| 2021-01-07 | 2021-01-05 | 12.695 | 485,684 | +7,082 | 0.02% | 6,165,797 |
| 2021-01-04 | 2020-12-29 | 12.681 | 478,602 | +7,081 | 0.02% | 6,069,132 |
| 2020-12-28 | 2020-12-22 | 12.879 | 471,521 | -7,081 | 0.02% | 6,072,557 |
| 2020-12-23 | 2020-12-21 | 13.062 | 478,602 | -21,245 | 0.02% | 6,251,611 |
| 2020-12-21 | 2020-12-17 | 13.585 | 499,847 | +7,082 | 0.02% | 6,790,283 |
| 2020-12-17 | 2020-12-15 | 13.020 | 492,765 | +31,158 | 0.02% | 6,415,736 |
| 2020-12-15 | 2020-12-11 | 13.288 | 461,607 | +4,249 | 0.02% | 6,133,915 |
| 2020-12-14 | 2020-12-10 | 13.373 | 457,358 | +4,249 | 0.02% | 6,116,204 |
| 2020-12-11 | 2020-12-09 | 13.458 | 453,109 | +7,082 | 0.02% | 6,097,774 |
| 2020-12-10 | 2020-12-08 | 13.641 | 446,027 | +4,249 | 0.02% | 6,084,347 |
| 2020-12-09 | 2020-12-07 | 13.839 | 441,778 | +11,330 | 0.02% | 6,113,725 |
| 2020-12-08 | 2020-12-04 | 14.432 | 430,448 | +7,081 | 0.02% | 6,212,227 |
| 2020-12-07 | 2020-12-03 | 14.827 | 423,367 | -7,081 | 0.02% | 6,277,432 |
| 2020-12-04 | 2020-12-02 | 14.545 | 430,448 | +7,081 | 0.02% | 6,260,855 |
| 2020-12-02 | 2020-11-30 | 14.376 | 423,367 | +12,747 | 0.02% | 6,086,120 |
| 2020-11-26 | 2020-11-24 | 15.618 | 410,620 | -7,081 | 0.01% | 6,413,143 |
| 2020-11-24 | 2020-11-20 | 15.364 | 417,701 | +2,832 | 0.02% | 6,417,563 |
| 2020-11-18 | 2020-11-16 | 15.420 | 414,869 | -8,498 | 0.02% | 6,397,486 |
| 2020-11-17 | 2020-11-13 | 14.969 | 423,367 | +5,666 | 0.02% | 6,337,217 |
| 2020-11-16 | 2020-11-12 | 15.477 | 417,701 | +4,249 | 0.02% | 6,464,751 |
| 2020-11-13 | 2020-11-11 | 15.590 | 413,452 | -29,743 | 0.02% | 6,445,697 |
| 2020-11-12 | 2020-11-10 | 14.079 | 443,195 | -12,746 | 0.02% | 6,239,729 |
| 2020-11-11 | 2020-11-09 | 14.319 | 455,941 | +7,081 | 0.02% | 6,528,634 |
| 2020-11-09 | 2020-11-05 | 14.178 | 448,860 | -5,665 | 0.02% | 6,363,856 |
| 2020-11-04 | 2020-11-02 | 13.203 | 454,525 | -9,914 | 0.02% | 6,001,297 |
| 2020-11-03 | 2020-10-30 | 12.554 | 464,439 | +7,081 | 0.02% | 5,830,505 |
| 2020-11-02 | 2020-10-29 | 12.582 | 457,358 | +7,082 | 0.02% | 5,754,528 |
| 2020-10-29 | 2020-10-27 | 12.794 | 450,276 | -4,249 | 0.02% | 5,760,799 |
| 2020-10-28 | 2020-10-23 | 12.992 | 454,525 | -8,498 | 0.02% | 5,905,019 |
| 2020-10-27 | 2020-10-22 | 13.373 | 463,023 | -16,995 | 0.02% | 6,191,962 |
| 2020-10-23 | 2020-10-21 | 13.655 | 480,018 | -2,833 | 0.02% | 6,554,804 |
| 2020-10-21 | 2020-10-19 | 13.924 | 482,851 | +12,747 | 0.02% | 6,723,041 |
| 2020-10-20 | 2020-10-16 | 14.291 | 470,104 | +9,914 | 0.02% | 6,718,157 |
| 2020-10-19 | 2020-10-15 | 14.008 | 460,190 | +11,330 | 0.02% | 6,446,509 |
| 2020-10-16 | 2020-10-14 | 13.768 | 448,860 | -1,416 | 0.02% | 6,180,039 |
| 2020-10-15 | 2020-10-12 | 14.291 | 450,276 | +12,747 | 0.02% | 6,434,800 |
| 2020-10-14 | 2020-10-09 | 14.121 | 437,529 | +5,665 | 0.02% | 6,178,493 |
| 2020-10-09 | 2020-10-07 | 14.150 | 431,864 | -5,665 | 0.02% | 6,110,693 |
| 2020-10-05 | 2020-09-29 | 13.768 | 437,529 | -18,412 | 0.02% | 6,024,031 |
| 2020-09-30 | 2020-09-28 | 14.051 | 455,941 | -2,833 | 0.02% | 6,406,303 |
| 2020-09-28 | 2020-09-24 | 14.234 | 458,774 | -7,081 | 0.02% | 6,530,329 |
| 2020-09-25 | 2020-09-23 | 14.517 | 465,855 | +14,163 | 0.02% | 6,762,692 |
| 2020-09-24 | 2020-09-22 | 14.488 | 451,692 | +4,248 | 0.02% | 6,544,334 |
| 2020-09-23 | 2020-09-21 | 14.517 | 447,444 | +1,417 | 0.02% | 6,495,424 |
| 2020-09-22 | 2020-09-18 | 15.138 | 446,027 | -7,082 | 0.02% | 6,751,988 |
| 2020-09-21 | 2020-09-17 | 15.110 | 453,109 | -8,498 | 0.02% | 6,846,399 |
| 2020-09-18 | 2020-09-16 | 15.336 | 461,607 | +31,159 | 0.02% | 7,079,098 |
| 2020-09-14 | 2020-09-10 | 14.940 | 430,448 | -4,249 | 0.02% | 6,431,053 |
| 2020-09-11 | 2020-09-09 | 14.856 | 434,697 | +4,249 | 0.02% | 6,457,704 |
| 2020-09-10 | 2020-09-08 | 15.308 | 430,448 | +2,833 | 0.02% | 6,589,094 |
| 2020-09-09 | 2020-09-07 | 15.477 | 427,615 | -1,417 | 0.02% | 6,618,190 |
| 2020-09-08 | 2020-09-04 | 15.731 | 429,032 | -5,665 | 0.02% | 6,749,174 |
| 2020-09-07 | 2020-09-03 | 15.477 | 434,697 | +8,498 | 0.02% | 6,727,798 |
| 2020-09-03 | 2020-09-01 | 15.646 | 426,199 | -5,665 | 0.02% | 6,668,496 |
| 2020-09-02 | 2020-08-31 | 15.392 | 431,864 | +11,330 | 0.02% | 6,647,360 |
| 2020-08-28 | 2020-08-26 | 16.268 | 420,534 | -1,416 | 0.02% | 6,841,153 |
| 2020-08-27 | 2020-08-25 | 16.550 | 421,950 | -1,417 | 0.02% | 6,983,358 |
| 2020-08-26 | 2020-08-24 | 16.974 | 423,367 | +4,249 | 0.02% | 7,186,165 |
| 2020-08-24 | 2020-08-20 | 16.353 | 419,118 | +4,249 | 0.02% | 6,853,629 |
| 2020-08-20 | 2020-08-18 | 17.030 | 414,869 | -7,081 | 0.02% | 7,065,355 |
| 2020-08-18 | 2020-08-14 | 15.957 | 421,950 | +7,081 | 0.02% | 6,733,101 |
| 2020-08-14 | 2020-08-12 | 16.353 | 414,869 | +16,996 | 0.02% | 6,784,147 |
| 2020-08-13 | 2020-08-11 | 17.765 | 397,873 | +2,832 | 0.01% | 7,068,070 |
| 2020-08-12 | 2020-08-10 | 17.510 | 395,041 | +15,403 | 0.01% | 6,917,347 |
| 2020-08-11 | 2020-08-07 | 19.092 | 379,638 | -29,282 | 0.01% | 7,248,065 |
| 2020-08-10 | 2020-08-06 | 17.680 | 408,920 | +4,249 | 0.01% | 7,229,669 |
| 2020-08-07 | 2020-08-05 | 17.454 | 404,671 | -2,833 | 0.01% | 7,063,115 |
| 2020-08-06 | 2020-08-04 | 17.115 | 407,504 | +4,249 | 0.01% | 6,974,454 |
| 2020-08-05 | 2020-08-03 | 17.849 | 403,255 | +13,986 | 0.01% | 7,197,846 |
| 2020-08-04 | 2020-07-31 | 16.974 | 389,269 | -2,833 | 0.01% | 6,607,391 |
| 2020-08-03 | 2020-07-30 | 16.889 | 392,102 | -26,307 | 0.01% | 6,622,256 |
| 2020-07-31 | 2020-07-29 | 15.449 | 418,409 | -23,476 | 0.02% | 6,463,892 |
| 2020-07-30 | 2020-07-28 | 14.601 | 441,885 | +7,082 | 0.02% | 6,452,166 |
| 2020-07-29 | 2020-07-27 | 14.150 | 434,803 | -103,390 | 0.02% | 6,152,278 |
| 2020-07-28 | 2020-07-24 | 12.850 | 538,193 | +21,245 | 0.02% | 6,916,003 |
| 2020-07-27 | 2020-07-23 | 13.331 | 516,948 | +14,163 | 0.02% | 6,891,196 |
| 2020-07-24 | 2020-07-22 | 13.246 | 502,785 | -18,412 | 0.02% | 6,659,795 |
| 2020-07-23 | 2020-07-21 | 13.797 | 521,197 | +24,077 | 0.02% | 7,190,717 |
| 2020-07-22 | 2020-07-20 | 13.754 | 497,120 | -65,150 | 0.02% | 6,837,478 |
| 2020-07-17 | 2020-07-15 | 12.314 | 562,270 | +1,416 | 0.02% | 6,923,682 |
| 2020-07-16 | 2020-07-14 | 12.512 | 560,854 | +1,629 | 0.02% | 7,017,126 |
| 2020-07-15 | 2020-07-13 | 12.497 | 559,225 | +35,408 | 0.02% | 6,988,848 |
| 2020-07-14 | 2020-07-10 | 12.088 | 523,817 | +8,497 | 0.02% | 6,331,827 |
| 2020-07-13 | 2020-07-09 | 12.497 | 515,320 | -9,914 | 0.02% | 6,440,150 |
| 2020-07-10 | 2020-07-08 | 12.667 | 525,234 | -16,995 | 0.02% | 6,653,053 |
| 2020-07-09 | 2020-07-07 | 12.723 | 542,229 | -14,163 | 0.02% | 6,898,954 |
| 2020-07-08 | 2020-07-06 | 13.062 | 556,392 | -9,914 | 0.02% | 7,267,722 |
| 2020-07-07 | 2020-07-03 | 12.370 | 566,306 | +7,081 | 0.02% | 7,005,369 |
| 2020-07-06 | 2020-07-02 | 12.384 | 559,225 | +26,910 | 0.02% | 6,925,672 |
| 2020-07-03 | 2020-06-30 | 11.650 | 532,315 | +21,244 | 0.02% | 6,201,523 |
| 2020-07-02 | 2020-06-29 | 11.410 | 511,071 | +2,833 | 0.02% | 5,831,339 |
| 2020-06-30 | 2020-06-26 | 11.608 | 508,238 | +1,416 | 0.02% | 5,899,493 |
| 2020-06-29 | 2020-06-24 | 11.791 | 506,822 | +4,249 | 0.02% | 5,976,097 |
| 2020-06-26 | 2020-06-23 | 12.003 | 502,573 | -6,373 | 0.02% | 6,032,451 |
| 2020-06-24 | 2020-06-22 | 12.102 | 508,946 | -21,245 | 0.02% | 6,159,256 |
| 2020-06-23 | 2020-06-19 | 12.286 | 530,191 | +27,618 | 0.02% | 6,513,694 |
| 2020-06-19 | 2020-06-17 | 12.512 | 502,573 | -21,244 | 0.02% | 6,287,943 |
| 2020-06-18 | 2020-06-16 | 12.384 | 523,817 | +11,330 | 0.02% | 6,487,164 |
| 2020-06-17 | 2020-06-15 | 12.045 | 512,487 | +9,914 | 0.02% | 6,173,161 |
| 2020-06-16 | 2020-06-12 | 12.469 | 502,573 | +2,833 | 0.02% | 6,266,652 |
| 2020-06-15 | 2020-06-11 | 12.610 | 499,740 | +1,416 | 0.02% | 6,301,897 |
| 2020-06-12 | 2020-06-10 | 12.992 | 498,324 | -5,665 | 0.02% | 6,474,040 |
| 2020-06-11 | 2020-06-09 | 12.483 | 503,989 | -14,340 | 0.02% | 6,291,425 |
| 2020-06-10 | 2020-06-08 | 12.413 | 518,329 | +16,995 | 0.02% | 6,433,838 |
| 2020-06-09 | 2020-06-05 | 12.653 | 501,334 | +7,259 | 0.02% | 6,343,236 |
| 2020-06-08 | 2020-06-04 | 12.893 | 494,075 | -14,163 | 0.02% | 6,369,999 |
| 2020-06-05 | 2020-06-03 | 12.850 | 508,238 | +14,163 | 0.02% | 6,531,069 |
| 2020-06-03 | 2020-06-01 | 12.766 | 494,075 | -1,204 | 0.02% | 6,307,206 |
| 2020-06-02 | 2020-05-29 | 12.286 | 495,279 | -19,120 | 0.02% | 6,084,780 |
| 2020-06-01 | 2020-05-28 | 12.215 | 514,399 | +1,204 | 0.02% | 6,283,360 |
| 2020-05-26 | 2020-05-22 | 13.353 | 513,195 | +28,258 | 0.02% | 6,852,498 |
| 2020-05-25 | 2020-05-21 | 14.060 | 484,937 | +14,927 | 0.02% | 6,818,235 |
| 2020-05-21 | 2020-05-19 | 14.428 | 470,010 | +6,785 | 0.02% | 6,781,536 |
| 2020-05-15 | 2020-05-13 | 14.399 | 463,225 | -21,712 | 0.02% | 6,669,985 |
| 2020-05-14 | 2020-05-12 | 14.266 | 484,937 | +27,141 | 0.02% | 6,918,293 |
| 2020-05-13 | 2020-05-11 | 14.635 | 457,796 | -13,571 | 0.02% | 6,699,765 |
| 2020-05-11 | 2020-05-07 | 14.104 | 471,367 | -6,785 | 0.02% | 6,648,282 |
| 2020-05-08 | 2020-05-06 | 13.706 | 478,152 | -1,357 | 0.02% | 6,553,710 |
| 2020-05-07 | 2020-05-05 | 13.706 | 479,509 | +1,357 | 0.02% | 6,572,310 |
| 2020-05-06 | 2020-05-04 | 13.603 | 478,152 | +12,213 | 0.02% | 6,504,381 |
| 2020-05-05 | 2020-04-29 | 14.370 | 465,939 | -1,357 | 0.02% | 6,695,330 |
| 2020-05-04 | 2020-04-28 | 13.854 | 467,296 | -1,357 | 0.02% | 6,473,784 |
| 2020-04-29 | 2020-04-27 | 13.942 | 468,653 | +1,357 | 0.02% | 6,534,026 |
| 2020-04-23 | 2020-04-21 | 13.544 | 467,296 | -2,714 | 0.02% | 6,329,157 |
| 2020-04-22 | 2020-04-20 | 13.765 | 470,010 | +2,714 | 0.02% | 6,469,821 |
| 2020-04-21 | 2020-04-17 | 13.662 | 467,296 | -20,355 | 0.02% | 6,384,253 |
| 2020-04-17 | 2020-04-15 | 13.264 | 487,651 | +4,071 | 0.02% | 6,468,297 |
| 2020-04-16 | 2020-04-14 | 13.751 | 483,580 | -12,213 | 0.02% | 6,649,489 |
| 2020-04-15 | 2020-04-09 | 13.515 | 495,793 | -9,500 | 0.02% | 6,700,513 |
| 2020-04-14 | 2020-04-08 | 13.264 | 505,293 | -10,856 | 0.02% | 6,702,304 |
| 2020-04-09 | 2020-04-07 | 13.485 | 516,149 | -1,934 | 0.02% | 6,960,405 |
| 2020-04-08 | 2020-04-06 | 12.498 | 518,083 | +2,714 | 0.02% | 6,474,906 |
| 2020-04-07 | 2020-04-03 | 12.233 | 515,369 | +16,285 | 0.02% | 6,304,268 |
| 2020-04-06 | 2020-04-02 | 12.380 | 499,084 | +14,927 | 0.02% | 6,178,616 |
| 2020-04-03 | 2020-04-01 | 12.203 | 484,157 | -1,357 | 0.02% | 5,908,195 |
| 2020-04-02 | 2020-03-31 | 12.483 | 485,514 | -9,499 | 0.02% | 6,060,710 |
| 2020-03-31 | 2020-03-27 | 12.174 | 495,013 | +6,785 | 0.02% | 6,026,081 |
| 2020-03-26 | 2020-03-24 | 11.938 | 488,228 | +9,499 | 0.02% | 5,828,355 |
| 2020-03-25 | 2020-03-23 | 11.053 | 478,729 | -16,284 | 0.02% | 5,291,628 |
| 2020-03-24 | 2020-03-20 | 10.906 | 495,013 | +27,141 | 0.02% | 5,398,668 |
| 2020-03-23 | 2020-03-19 | 9.845 | 467,872 | +5,428 | 0.02% | 4,606,190 |
| 2020-03-20 | 2020-03-18 | 10.317 | 462,444 | -63,781 | 0.02% | 4,770,847 |
| 2020-03-19 | 2020-03-17 | 11.009 | 526,225 | +14,927 | 0.02% | 5,793,358 |
| 2020-03-18 | 2020-03-16 | 11.348 | 511,298 | -237,481 | 0.02% | 5,802,339 |
| 2020-03-17 | 2020-03-13 | 12.174 | 748,779 | +85,493 | 0.03% | 9,115,322 |
| 2020-03-16 | 2020-03-12 | 12.365 | 663,286 | +54,282 | 0.03% | 8,201,647 |
| 2020-03-13 | 2020-03-11 | 12.940 | 609,004 | -101,778 | 0.02% | 7,880,485 |
| 2020-03-12 | 2020-03-10 | 13.176 | 710,782 | +128,918 | 0.03% | 9,365,096 |
| 2020-03-11 | 2020-03-09 | 13.014 | 581,864 | +6,786 | 0.02% | 7,572,172 |
| 2020-03-09 | 2020-03-05 | 14.591 | 575,078 | -5,429 | 0.02% | 8,390,740 |
| 2020-03-06 | 2020-03-04 | 14.340 | 580,507 | +135,704 | 0.02% | 8,324,509 |
| 2020-03-04 | 2020-03-02 | 14.635 | 444,803 | -1,357 | 0.02% | 6,509,614 |
| 2020-03-03 | 2020-02-28 | 13.279 | 446,160 | -5,428 | 0.02% | 5,924,528 |
| 2020-03-02 | 2020-02-27 | 13.662 | 451,588 | -6,785 | 0.02% | 6,169,649 |
| 2020-02-25 | 2020-02-21 | 13.146 | 458,373 | -20,356 | 0.02% | 6,025,904 |
| 2020-02-24 | 2020-02-20 | 13.279 | 478,729 | -1,357 | 0.02% | 6,357,009 |
| 2020-02-20 | 2020-02-18 | 13.102 | 480,086 | -1,357 | 0.02% | 6,290,122 |
| 2020-02-19 | 2020-02-17 | 13.633 | 481,443 | +1,357 | 0.02% | 6,563,340 |
| 2020-02-18 | 2020-02-14 | 13.294 | 480,086 | -16,284 | 0.02% | 6,382,104 |
| 2020-02-17 | 2020-02-13 | 12.778 | 496,370 | +2,714 | 0.02% | 6,342,536 |
| 2020-02-13 | 2020-02-11 | 12.468 | 493,656 | -14,928 | 0.02% | 6,155,071 |
| 2020-02-12 | 2020-02-10 | 12.365 | 508,584 | +1,357 | 0.02% | 6,288,730 |
| 2020-02-10 | 2020-02-06 | 11.835 | 507,227 | -2,714 | 0.02% | 6,002,832 |
| 2020-02-07 | 2020-02-05 | 11.628 | 509,941 | -2,714 | 0.02% | 5,929,734 |
| 2020-02-06 | 2020-02-04 | 11.687 | 512,655 | +2,714 | 0.02% | 5,991,515 |
| 2020-02-03 | 2020-01-30 | 11.422 | 509,941 | -74,637 | 0.02% | 5,824,517 |
| 2020-01-30 | 2020-01-24 | 12.586 | 584,578 | +4,071 | 0.02% | 7,357,642 |
| 2020-01-29 | 2020-01-22 | 13.087 | 580,507 | -13,570 | 0.02% | 7,597,290 |
| 2020-01-23 | 2020-01-21 | 12.881 | 594,077 | +24,427 | 0.02% | 7,652,309 |
| 2020-01-21 | 2020-01-17 | 13.898 | 569,650 | +39,049 | 0.02% | 7,916,954 |
| 2020-01-17 | 2020-01-15 | 13.367 | 530,601 | -27,141 | 0.02% | 7,092,734 |
| 2020-01-16 | 2020-01-14 | 13.235 | 557,742 | -203,556 | 0.02% | 7,381,557 |
| 2020-01-15 | 2020-01-13 | 12.969 | 761,298 | +27,141 | 0.03% | 9,873,603 |
| 2020-01-09 | 2020-01-07 | 13.249 | 734,157 | -13,570 | 0.03% | 9,727,180 |
| 2020-01-08 | 2020-01-06 | 13.132 | 747,727 | -56,996 | 0.03% | 9,818,815 |
| 2020-01-07 | 2020-01-03 | 13.073 | 804,723 | -13,570 | 0.03% | 10,519,821 |
| 2020-01-03 | 2019-12-31 | 12.822 | 818,293 | -6,582 | 0.03% | 10,492,196 |
| 2020-01-02 | 2019-12-27 | 11.967 | 824,875 | -143,846 | 0.03% | 9,871,485 |
| 2019-12-30 | 2019-12-24 | 11.555 | 968,721 | -24,427 | 0.04% | 11,193,169 |
| 2019-12-27 | 2019-12-20 | 11.289 | 993,148 | -6,785 | 0.04% | 11,211,947 |
| 2019-12-23 | 2019-12-19 | 11.275 | 999,933 | +6,785 | 0.04% | 11,273,808 |
| 2019-12-19 | 2019-12-17 | 11.481 | 993,148 | -17,641 | 0.04% | 11,402,228 |
| 2019-12-18 | 2019-12-16 | 11.496 | 1,010,789 | +10,856 | 0.04% | 11,619,660 |
| 2019-12-17 | 2019-12-13 | 11.275 | 999,933 | -16,284 | 0.04% | 11,273,808 |
| 2019-12-16 | 2019-12-12 | 11.157 | 1,016,217 | +20,355 | 0.04% | 11,337,587 |
| 2019-12-13 | 2019-12-11 | 11.142 | 995,862 | -6,785 | 0.04% | 11,095,816 |
| 2019-12-11 | 2019-12-09 | 10.877 | 1,002,647 | -6,785 | 0.04% | 10,905,428 |
| 2019-12-10 | 2019-12-06 | 10.906 | 1,009,432 | +27,141 | 0.04% | 11,008,980 |
| 2019-12-06 | 2019-12-04 | 10.906 | 982,291 | +6,785 | 0.04% | 10,712,977 |
| 2019-12-02 | 2019-11-28 | 11.466 | 975,506 | -6,785 | 0.04% | 11,185,305 |
| 2019-11-28 | 2019-11-26 | 11.540 | 982,291 | -6,785 | 0.04% | 11,335,488 |
| 2019-11-27 | 2019-11-25 | 11.584 | 989,076 | -86,851 | 0.04% | 11,457,517 |
| 2019-11-26 | 2019-11-22 | 10.906 | 1,075,927 | +6,785 | 0.04% | 11,734,182 |
| 2019-11-25 | 2019-11-21 | 10.685 | 1,069,142 | -8,142 | 0.04% | 11,423,829 |
| 2019-11-22 | 2019-11-20 | 10.597 | 1,077,284 | +1,357 | 0.04% | 11,415,565 |
| 2019-11-21 | 2019-11-19 | 10.582 | 1,075,927 | -6,785 | 0.04% | 11,385,328 |
| 2019-11-20 | 2019-11-18 | 10.376 | 1,082,712 | -6,785 | 0.04% | 11,233,728 |
| 2019-11-18 | 2019-11-14 | 10.287 | 1,089,497 | +6,785 | 0.04% | 11,207,784 |
| 2019-11-15 | 2019-11-13 | 10.361 | 1,082,712 | +13,570 | 0.04% | 11,217,771 |
| 2019-11-11 | 2019-11-07 | 10.832 | 1,069,142 | -6,785 | 0.04% | 11,581,399 |
| 2019-11-07 | 2019-11-05 | 10.656 | 1,075,927 | -4,071 | 0.04% | 11,464,613 |
| 2019-11-06 | 2019-11-04 | 10.597 | 1,079,998 | -39,354 | 0.04% | 11,444,324 |
| 2019-11-05 | 2019-11-01 | 10.154 | 1,119,352 | -42,068 | 0.04% | 11,366,433 |
| 2019-11-04 | 2019-10-31 | 9.757 | 1,161,420 | +33,926 | 0.04% | 11,331,453 |
| 2019-10-31 | 2019-10-29 | 9.933 | 1,127,494 | +6,785 | 0.04% | 11,199,856 |
| 2019-10-30 | 2019-10-28 | 9.978 | 1,120,709 | +9,499 | 0.04% | 11,182,009 |
| 2019-10-29 | 2019-10-25 | 10.022 | 1,111,210 | -6,785 | 0.04% | 11,136,362 |
| 2019-10-25 | 2019-10-23 | 10.096 | 1,117,995 | -9,499 | 0.04% | 11,286,746 |
| 2019-10-23 | 2019-10-21 | 10.110 | 1,127,494 | +20,355 | 0.04% | 11,399,260 |
| 2019-10-22 | 2019-10-18 | 10.140 | 1,107,139 | +46,140 | 0.04% | 11,226,100 |
| 2019-10-18 | 2019-10-16 | 10.317 | 1,060,999 | -6,786 | 0.04% | 10,945,896 |
| 2019-10-17 | 2019-10-15 | 10.243 | 1,067,785 | -6,785 | 0.04% | 10,937,219 |
| 2019-10-16 | 2019-10-14 | 10.434 | 1,074,570 | -10,856 | 0.04% | 11,212,598 |
| 2019-10-15 | 2019-10-11 | 10.479 | 1,085,426 | -6,785 | 0.04% | 11,373,866 |
| 2019-10-14 | 2019-10-10 | 10.110 | 1,092,211 | +6,785 | 0.04% | 11,042,540 |
| 2019-10-11 | 2019-10-09 | 10.037 | 1,085,426 | -1,357 | 0.04% | 10,893,956 |
| 2019-10-10 | 2019-10-08 | 10.066 | 1,086,783 | -5,428 | 0.04% | 10,939,610 |
| 2019-10-09 | 2019-10-04 | 10.110 | 1,092,211 | +6,785 | 0.04% | 11,042,540 |
| 2019-10-08 | 2019-10-03 | 10.081 | 1,085,426 | +13,570 | 0.04% | 10,941,947 |
| 2019-10-04 | 2019-10-02 | 10.272 | 1,071,856 | -4,071 | 0.04% | 11,010,512 |
| 2019-09-30 | 2019-09-26 | 10.464 | 1,075,927 | -1,357 | 0.04% | 11,258,472 |
| 2019-09-20 | 2019-09-18 | 10.567 | 1,077,284 | -8,142 | 0.04% | 11,383,811 |
| 2019-09-19 | 2019-09-17 | 10.685 | 1,085,426 | -27,141 | 0.04% | 11,597,824 |
| 2019-09-18 | 2019-09-16 | 10.891 | 1,112,567 | +6,785 | 0.04% | 12,117,385 |
| 2019-09-17 | 2019-09-13 | 10.877 | 1,105,782 | -47,496 | 0.04% | 12,027,190 |
| 2019-09-16 | 2019-09-12 | 10.803 | 1,153,278 | -6,785 | 0.04% | 12,458,802 |
| 2019-09-13 | 2019-09-11 | 10.759 | 1,160,063 | -20,356 | 0.04% | 12,480,809 |
| 2019-09-12 | 2019-09-10 | 10.670 | 1,180,419 | +85,494 | 0.04% | 12,595,432 |
| 2019-09-10 | 2019-09-06 | 10.700 | 1,094,925 | -18,999 | 0.04% | 11,715,459 |
| 2019-09-09 | 2019-09-05 | 10.493 | 1,113,924 | +135,704 | 0.04% | 11,688,906 |
| 2019-09-06 | 2019-09-04 | 10.154 | 978,220 | -13,571 | 0.04% | 9,933,312 |
| 2019-09-04 | 2019-09-02 | 9.948 | 991,791 | -9,499 | 0.04% | 9,866,480 |
| 2019-09-03 | 2019-08-30 | 9.904 | 1,001,290 | -13,570 | 0.04% | 9,916,706 |
| 2019-09-02 | 2019-08-29 | 9.771 | 1,014,860 | +13,570 | 0.04% | 9,916,490 |
| 2019-08-27 | 2019-08-23 | 10.199 | 1,001,290 | -20,355 | 0.04% | 10,211,846 |
| 2019-08-26 | 2019-08-22 | 10.140 | 1,021,645 | -20,356 | 0.04% | 10,359,213 |
| 2019-08-23 | 2019-08-21 | 10.066 | 1,042,001 | -6,785 | 0.04% | 10,488,832 |
| 2019-08-22 | 2019-08-20 | 9.992 | 1,048,786 | +6,785 | 0.04% | 10,479,845 |
| 2019-08-21 | 2019-08-19 | 9.727 | 1,042,001 | -13,570 | 0.04% | 10,135,621 |
| 2019-08-19 | 2019-08-15 | 9.344 | 1,055,571 | -6,785 | 0.04% | 9,863,136 |
| 2019-08-15 | 2019-08-13 | 9.270 | 1,062,356 | +6,785 | 0.04% | 9,848,249 |
| 2019-08-12 | 2019-08-08 | 9.594 | 1,055,571 | +6,785 | 0.04% | 10,127,605 |
| 2019-08-07 | 2019-08-05 | 9.535 | 1,048,786 | +6,785 | 0.04% | 10,000,678 |
| 2019-08-05 | 2019-08-01 | 10.140 | 1,042,001 | +20,356 | 0.04% | 10,565,617 |
| 2019-08-02 | 2019-07-31 | 10.258 | 1,021,645 | +6,785 | 0.04% | 10,479,669 |
| 2019-07-31 | 2019-07-29 | 10.538 | 1,014,860 | -27,141 | 0.04% | 10,694,254 |
| 2019-07-30 | 2019-07-26 | 10.390 | 1,042,001 | -6,785 | 0.04% | 10,826,686 |
| 2019-07-29 | 2019-07-25 | 10.376 | 1,048,786 | +20,355 | 0.04% | 10,881,727 |
| 2019-07-26 | 2019-07-24 | 10.361 | 1,028,431 | +13,571 | 0.04% | 10,655,376 |
| 2019-07-24 | 2019-07-22 | 10.420 | 1,014,860 | +5,428 | 0.04% | 10,574,598 |
| 2019-07-23 | 2019-07-19 | 10.656 | 1,009,432 | -2,714 | 0.04% | 10,756,071 |
| 2019-07-22 | 2019-07-18 | 10.434 | 1,012,146 | -63,781 | 0.04% | 10,561,235 |
| 2019-07-19 | 2019-07-17 | 10.715 | 1,075,927 | -2,714 | 0.04% | 11,528,041 |
| 2019-07-18 | 2019-07-16 | 10.449 | 1,078,641 | +14,928 | 0.04% | 11,270,974 |
| 2019-07-17 | 2019-07-15 | 10.582 | 1,063,713 | +6,785 | 0.04% | 11,256,081 |
| 2019-07-12 | 2019-07-10 | 10.803 | 1,056,928 | -54,282 | 0.04% | 11,417,938 |
| 2019-07-11 | 2019-07-09 | 10.891 | 1,111,210 | +51,568 | 0.04% | 12,102,606 |
| 2019-07-10 | 2019-07-08 | 10.788 | 1,059,642 | -13,571 | 0.04% | 11,431,640 |
| 2019-07-09 | 2019-07-05 | 10.965 | 1,073,213 | +9,500 | 0.04% | 11,767,851 |
| 2019-07-08 | 2019-07-04 | 10.611 | 1,063,713 | -13,571 | 0.04% | 11,287,435 |
| 2019-07-04 | 2019-07-02 | 10.376 | 1,077,284 | +71,923 | 0.04% | 11,177,410 |
| 2019-06-28 | 2019-06-26 | 9.948 | 1,005,361 | -5,428 | 0.04% | 10,001,476 |
| 2019-06-27 | 2019-06-25 | 9.712 | 1,010,789 | +2,036 | 0.04% | 9,817,123 |
| 2019-06-24 | 2019-06-20 | 10.096 | 1,008,753 | -18,999 | 0.04% | 10,183,890 |
| 2019-06-21 | 2019-06-19 | 9.933 | 1,027,752 | -18,999 | 0.04% | 10,209,078 |
| 2019-06-20 | 2019-06-18 | 9.757 | 1,046,751 | -12,213 | 0.04% | 10,212,679 |
| 2019-06-19 | 2019-06-17 | 9.506 | 1,058,964 | -4,071 | 0.04% | 10,066,517 |
| 2019-06-17 | 2019-06-13 | 9.432 | 1,063,035 | +20,356 | 0.04% | 10,026,880 |
| 2019-06-14 | 2019-06-12 | 9.432 | 1,042,679 | -4,072 | 0.04% | 9,834,876 |
| 2019-06-13 | 2019-06-11 | 9.506 | 1,046,751 | -12,213 | 0.04% | 9,950,420 |
| 2019-06-12 | 2019-06-10 | 8.872 | 1,058,964 | +9,499 | 0.04% | 9,395,415 |
| 2019-06-10 | 2019-06-05 | 8.887 | 1,049,465 | -9,499 | 0.04% | 9,326,605 |
| 2019-06-05 | 2019-06-03 | 8.887 | 1,058,964 | +1,357 | 0.04% | 9,411,022 |
| 2019-05-31 | 2019-05-29 | 8.887 | 1,057,607 | +12,214 | 0.04% | 9,398,963 |
| 2019-05-30 | 2019-05-28 | 8.902 | 1,045,393 | -10,857 | 0.04% | 9,305,824 |
| 2019-05-29 | 2019-05-27 | 9.273 | 1,056,250 | -39,354 | 0.04% | 9,794,783 |
| 2019-05-28 | 2019-05-24 | 9.258 | 1,095,604 | +36,918 | 0.04% | 10,143,009 |
| 2019-05-27 | 2019-05-23 | 9.151 | 1,058,686 | +7,867 | 0.04% | 9,688,196 |
| 2019-05-24 | 2019-05-22 | 9.365 | 1,050,819 | +2,623 | 0.04% | 9,840,582 |
| 2019-05-21 | 2019-05-17 | 9.563 | 1,048,196 | +6,557 | 0.04% | 10,023,850 |
| 2019-05-17 | 2019-05-15 | 9.776 | 1,041,639 | +1,311 | 0.04% | 10,183,563 |
| 2019-05-15 | 2019-05-10 | 10.173 | 1,040,328 | +41,962 | 0.04% | 10,583,288 |
| 2019-05-10 | 2019-05-08 | 10.097 | 998,366 | +3,934 | 0.04% | 10,080,273 |
| 2019-04-26 | 2019-04-24 | 11.210 | 994,432 | -6,557 | 0.04% | 11,147,743 |
| 2019-04-25 | 2019-04-23 | 10.890 | 1,000,989 | +24,915 | 0.04% | 10,900,641 |
| 2019-04-24 | 2019-04-18 | 11.363 | 976,074 | -2,622 | 0.04% | 11,090,816 |
| 2019-04-23 | 2019-04-17 | 11.454 | 978,696 | +9,179 | 0.04% | 11,210,171 |
| 2019-04-18 | 2019-04-16 | 11.546 | 969,517 | +15,735 | 0.04% | 11,193,755 |
| 2019-04-17 | 2019-04-15 | 11.591 | 953,782 | +7,868 | 0.04% | 11,055,725 |
| 2019-04-16 | 2019-04-12 | 11.469 | 945,914 | -11,802 | 0.04% | 10,849,107 |
| 2019-04-15 | 2019-04-11 | 11.210 | 957,716 | -13,113 | 0.04% | 10,736,150 |
| 2019-04-12 | 2019-04-10 | 11.500 | 970,829 | -23,603 | 0.04% | 11,164,482 |
| 2019-04-11 | 2019-04-09 | 11.149 | 994,432 | -133,754 | 0.04% | 11,087,075 |
| 2019-04-10 | 2019-04-08 | 11.210 | 1,128,186 | -466,826 | 0.04% | 12,647,146 |
| 2019-04-09 | 2019-04-04 | 10.432 | 1,595,012 | -1,312 | 0.06% | 16,639,664 |
| 2019-04-08 | 2019-04-03 | 10.524 | 1,596,324 | -39,339 | 0.06% | 16,799,433 |
| 2019-04-04 | 2019-04-02 | 10.112 | 1,635,663 | -64,254 | 0.06% | 16,539,861 |
| 2019-04-03 | 2019-04-01 | 9.898 | 1,699,917 | -81,301 | 0.07% | 16,826,621 |
| 2019-04-02 | 2019-03-29 | 9.441 | 1,781,218 | -5,246 | 0.07% | 16,816,369 |
| 2019-04-01 | 2019-03-28 | 9.334 | 1,786,464 | -19,669 | 0.07% | 16,675,167 |
| 2019-03-29 | 2019-03-27 | 9.105 | 1,806,133 | +32,782 | 0.07% | 16,445,556 |
| 2019-03-28 | 2019-03-26 | 8.999 | 1,773,351 | +13,114 | 0.07% | 15,957,734 |
| 2019-03-27 | 2019-03-25 | 9.121 | 1,760,237 | +146,866 | 0.07% | 16,054,502 |
| 2019-03-26 | 2019-03-22 | 9.685 | 1,613,371 | -45,896 | 0.06% | 15,625,448 |
| 2019-03-25 | 2019-03-21 | 9.548 | 1,659,267 | -9,179 | 0.07% | 15,842,186 |
| 2019-03-22 | 2019-03-20 | 9.212 | 1,668,446 | -10,490 | 0.07% | 15,369,990 |
| 2019-03-21 | 2019-03-19 | 9.349 | 1,678,936 | +14,424 | 0.07% | 15,697,089 |
| 2019-03-20 | 2019-03-18 | 9.212 | 1,664,512 | +35,406 | 0.07% | 15,333,750 |
| 2019-03-19 | 2019-03-15 | 9.609 | 1,629,106 | -2,623 | 0.06% | 15,653,606 |
| 2019-03-13 | 2019-03-11 | 9.700 | 1,631,729 | +19,670 | 0.06% | 15,828,131 |
| 2019-03-12 | 2019-03-08 | 9.807 | 1,612,059 | +13,113 | 0.06% | 15,809,437 |
| 2019-03-11 | 2019-03-07 | 10.356 | 1,598,946 | +5,245 | 0.06% | 16,558,770 |
| 2019-03-07 | 2019-03-05 | 10.310 | 1,593,701 | -13,113 | 0.06% | 16,431,531 |
| 2019-03-06 | 2019-03-04 | 10.326 | 1,606,814 | -45,896 | 0.06% | 16,591,237 |
| 2019-03-05 | 2019-03-01 | 9.914 | 1,652,710 | +2,623 | 0.07% | 16,384,550 |
| 2019-03-04 | 2019-02-28 | 9.532 | 1,650,087 | +4,884 | 0.07% | 15,729,371 |
| 2019-03-01 | 2019-02-27 | 9.548 | 1,645,203 | +20,981 | 0.06% | 15,707,907 |
| 2019-02-27 | 2019-02-25 | 10.005 | 1,624,222 | +321,271 | 0.06% | 16,250,762 |
| 2019-02-26 | 2019-02-22 | 9.944 | 1,302,951 | -7,868 | 0.05% | 12,956,872 |
| 2019-02-25 | 2019-02-21 | 9.914 | 1,310,819 | -48,518 | 0.05% | 12,995,129 |
| 2019-02-22 | 2019-02-20 | 9.837 | 1,359,337 | -7,868 | 0.05% | 13,372,461 |
| 2019-02-21 | 2019-02-19 | 9.654 | 1,367,205 | +27,538 | 0.05% | 13,199,633 |
| 2019-02-20 | 2019-02-18 | 9.593 | 1,339,667 | +5,245 | 0.05% | 12,852,038 |
| 2019-02-19 | 2019-02-15 | 9.456 | 1,334,422 | +6,556 | 0.05% | 12,618,548 |
| 2019-02-18 | 2019-02-14 | 9.746 | 1,327,866 | +281,932 | 0.05% | 12,941,351 |
| 2019-02-15 | 2019-02-13 | 9.822 | 1,045,934 | +3,934 | 0.04% | 10,273,411 |
| 2019-02-14 | 2019-02-12 | 9.380 | 1,042,000 | -5,245 | 0.04% | 9,773,888 |
| 2019-02-11 | 2019-02-04 | 9.532 | 1,047,245 | -6,557 | 0.04% | 9,982,810 |
| 2019-02-08 | 2019-01-31 | 9.502 | 1,053,802 | -34,094 | 0.04% | 10,013,169 |
| 2019-02-01 | 2019-01-30 | 9.151 | 1,087,896 | +1,311 | 0.04% | 9,955,501 |
| 2019-01-31 | 2019-01-29 | 9.182 | 1,086,585 | -11,801 | 0.04% | 9,976,649 |
| 2019-01-30 | 2019-01-28 | 9.105 | 1,098,386 | +7,868 | 0.04% | 10,001,239 |
| 2019-01-29 | 2019-01-25 | 9.044 | 1,090,518 | -10,491 | 0.04% | 9,863,068 |
| 2019-01-28 | 2019-01-24 | 8.953 | 1,101,009 | -2,623 | 0.04% | 9,857,198 |
| 2019-01-25 | 2019-01-23 | 8.877 | 1,103,632 | +5,246 | 0.04% | 9,796,519 |
| 2019-01-24 | 2019-01-22 | 8.755 | 1,098,386 | +10,490 | 0.04% | 9,615,932 |
| 2019-01-22 | 2019-01-18 | 8.846 | 1,087,896 | +6,557 | 0.04% | 9,623,651 |
| 2019-01-18 | 2019-01-16 | 8.861 | 1,081,339 | -7,868 | 0.04% | 9,582,140 |
| 2019-01-17 | 2019-01-15 | 8.724 | 1,089,207 | +2,622 | 0.04% | 9,502,349 |
| 2019-01-15 | 2019-01-11 | 8.206 | 1,086,585 | -2,622 | 0.04% | 8,916,009 |
| 2019-01-14 | 2019-01-10 | 7.992 | 1,089,207 | -13,113 | 0.04% | 8,704,949 |
| 2019-01-10 | 2019-01-08 | 7.794 | 1,102,320 | +5,245 | 0.04% | 8,591,185 |
| 2019-01-09 | 2019-01-07 | 7.870 | 1,097,075 | +6,557 | 0.04% | 8,633,970 |
| 2019-01-03 | 2018-12-31 | 8.175 | 1,090,518 | -23,604 | 0.04% | 8,915,016 |
| 2018-12-28 | 2018-12-24 | 7.900 | 1,114,122 | -13,113 | 0.04% | 8,802,114 |
| 2018-12-27 | 2018-12-20 | 8.129 | 1,127,235 | +10,490 | 0.04% | 9,163,601 |
| 2018-12-21 | 2018-12-19 | 8.480 | 1,116,745 | +3,934 | 0.04% | 9,470,073 |
| 2018-12-18 | 2018-12-14 | 8.633 | 1,112,811 | +32,783 | 0.04% | 9,606,437 |
| 2018-12-17 | 2018-12-13 | 8.755 | 1,080,028 | -73,433 | 0.04% | 9,455,215 |
| 2018-12-12 | 2018-12-10 | 8.480 | 1,153,461 | +65,565 | 0.05% | 9,781,427 |
| 2018-12-11 | 2018-12-07 | 8.739 | 1,087,896 | +32,783 | 0.04% | 9,507,504 |
| 2018-12-10 | 2018-12-06 | 8.907 | 1,055,113 | +22,292 | 0.04% | 9,398,019 |
| 2018-12-07 | 2018-12-05 | 9.151 | 1,032,821 | +6,557 | 0.04% | 9,451,502 |
| 2018-12-06 | 2018-12-04 | 9.319 | 1,026,264 | -1,312 | 0.04% | 9,563,675 |
| 2018-12-05 | 2018-12-03 | 9.487 | 1,027,576 | -26,226 | 0.04% | 9,748,299 |
| 2018-12-04 | 2018-11-30 | 9.288 | 1,053,802 | +754 | 0.04% | 9,788,154 |
| 2018-11-28 | 2018-11-26 | 8.922 | 1,053,048 | -6,556 | 0.04% | 9,395,687 |
| 2018-11-27 | 2018-11-23 | 8.938 | 1,059,604 | +13,113 | 0.04% | 9,470,343 |
| 2018-11-22 | 2018-11-20 | 8.999 | 1,046,491 | +6,556 | 0.04% | 9,416,988 |
| 2018-11-21 | 2018-11-19 | 8.983 | 1,039,935 | +86,547 | 0.04% | 9,342,132 |
| 2018-11-20 | 2018-11-16 | 9.136 | 953,388 | +10,490 | 0.04% | 8,710,057 |
| 2018-11-19 | 2018-11-15 | 9.639 | 942,898 | +5,246 | 0.04% | 9,088,795 |
| 2018-11-16 | 2018-11-14 | 9.487 | 937,652 | -6,557 | 0.04% | 8,895,217 |
| 2018-11-15 | 2018-11-13 | 9.487 | 944,209 | -1,115 | 0.04% | 8,957,422 |
| 2018-11-13 | 2018-11-09 | 9.349 | 945,324 | -3,934 | 0.04% | 8,838,237 |
| 2018-11-09 | 2018-11-07 | 9.532 | 949,258 | +61,632 | 0.04% | 9,048,754 |
| 2018-11-08 | 2018-11-06 | 9.563 | 887,626 | +6,557 | 0.03% | 8,488,326 |
| 2018-11-07 | 2018-11-05 | 9.456 | 881,069 | -6,557 | 0.03% | 8,331,556 |
| 2018-11-06 | 2018-11-02 | 9.700 | 887,626 | +127,197 | 0.03% | 8,610,168 |
| 2018-11-05 | 2018-11-01 | 9.105 | 760,429 | -195,385 | 0.03% | 6,924,007 |
| 2018-11-02 | 2018-10-31 | 8.541 | 955,814 | -6,557 | 0.04% | 8,163,679 |
| 2018-11-01 | 2018-10-30 | 8.007 | 962,371 | -6,556 | 0.04% | 7,705,953 |
| 2018-10-31 | 2018-10-29 | 8.206 | 968,927 | -6,557 | 0.04% | 7,950,562 |
| 2018-10-30 | 2018-10-26 | 8.175 | 975,484 | +19,670 | 0.04% | 7,974,610 |
| 2018-10-29 | 2018-10-25 | 8.434 | 955,814 | +6,556 | 0.04% | 8,061,633 |
| 2018-10-26 | 2018-10-24 | 8.739 | 949,258 | +20,981 | 0.04% | 8,295,898 |
| 2018-10-25 | 2018-10-23 | 9.182 | 928,277 | +74,745 | 0.04% | 8,523,120 |
| 2018-10-24 | 2018-10-22 | 9.746 | 853,532 | -15,736 | 0.03% | 8,318,503 |
| 2018-10-23 | 2018-10-19 | 9.609 | 869,268 | +6,557 | 0.03% | 8,352,543 |
| 2018-10-22 | 2018-10-18 | 9.273 | 862,711 | -13,113 | 0.03% | 8,000,063 |
| 2018-10-19 | 2018-10-16 | 9.380 | 875,824 | +2,622 | 0.03% | 8,215,168 |
| 2018-10-18 | 2018-10-15 | 9.395 | 873,202 | -20,981 | 0.03% | 8,203,892 |
| 2018-10-16 | 2018-10-12 | 9.380 | 894,183 | +7,868 | 0.04% | 8,387,374 |
| 2018-10-15 | 2018-10-11 | 9.014 | 886,315 | +10,327 | 0.03% | 7,989,141 |
| 2018-10-12 | 2018-10-10 | 9.517 | 875,988 | +13,113 | 0.03% | 8,336,951 |
| 2018-10-11 | 2018-10-09 | 9.441 | 862,875 | +13,113 | 0.03% | 8,146,349 |
| 2018-10-10 | 2018-10-08 | 9.670 | 849,762 | +26,226 | 0.03% | 8,216,958 |
| 2018-10-09 | 2018-10-05 | 10.204 | 823,536 | +2,623 | 0.03% | 8,402,978 |
| 2018-10-08 | 2018-10-04 | 10.082 | 820,913 | +52,452 | 0.03% | 8,276,050 |
| 2018-10-05 | 2018-10-03 | 10.509 | 768,461 | -13,113 | 0.03% | 8,075,428 |
| 2018-10-04 | 2018-10-02 | 10.295 | 781,574 | +6,557 | 0.03% | 8,046,340 |
| 2018-10-03 | 2018-09-28 | 10.600 | 775,017 | -1,312 | 0.03% | 8,215,245 |
| 2018-09-28 | 2018-09-26 | 10.524 | 776,329 | -19,669 | 0.03% | 8,169,950 |
| 2018-09-27 | 2018-09-24 | 10.387 | 795,998 | +52,452 | 0.03% | 8,267,679 |
| 2018-09-26 | 2018-09-21 | 10.798 | 743,546 | -52,452 | 0.03% | 8,029,077 |
| 2018-09-24 | 2018-09-20 | 10.265 | 795,998 | +72,122 | 0.03% | 8,170,555 |
| 2018-09-21 | 2018-09-19 | 10.265 | 723,876 | +10,490 | 0.03% | 7,430,255 |
| 2018-09-20 | 2018-09-18 | 10.249 | 713,386 | +17,047 | 0.03% | 7,311,700 |
| 2018-09-18 | 2018-09-14 | 9.929 | 696,339 | -6,556 | 0.03% | 6,913,950 |
| 2018-09-17 | 2018-09-13 | 9.914 | 702,895 | -6,557 | 0.03% | 6,968,324 |
| 2018-09-13 | 2018-09-11 | 9.715 | 709,452 | +19,670 | 0.03% | 6,892,662 |
| 2018-09-12 | 2018-09-10 | 9.990 | 689,782 | -3,934 | 0.03% | 6,890,927 |
| 2018-09-10 | 2018-09-06 | 10.905 | 693,716 | +13,113 | 0.03% | 7,565,058 |
| 2018-09-07 | 2018-09-05 | 10.997 | 680,603 | +6,557 | 0.03% | 7,484,342 |
| 2018-09-06 | 2018-09-04 | 11.225 | 674,046 | +9,179 | 0.03% | 7,566,445 |
| 2018-09-04 | 2018-08-31 | 11.195 | 664,867 | +30,160 | 0.03% | 7,443,125 |
| 2018-08-31 | 2018-08-29 | 11.896 | 634,707 | -3,934 | 0.03% | 7,550,790 |
| 2018-08-30 | 2018-08-28 | 11.851 | 638,641 | +2,623 | 0.03% | 7,568,369 |
| 2018-08-28 | 2018-08-24 | 12.430 | 636,018 | -6,557 | 0.03% | 7,905,904 |
| 2018-08-23 | 2018-08-21 | 12.110 | 642,575 | +1,311 | 0.03% | 7,781,599 |
| 2018-08-22 | 2018-08-20 | 11.759 | 641,264 | -15,735 | 0.03% | 7,540,771 |
| 2018-08-21 | 2018-08-17 | 11.469 | 656,999 | +26,226 | 0.03% | 7,535,413 |
| 2018-08-15 | 2018-08-13 | 12.491 | 630,773 | -6,557 | 0.02% | 7,879,189 |
| 2018-08-14 | 2018-08-10 | 12.659 | 637,330 | -6,556 | 0.03% | 8,068,020 |
| 2018-08-10 | 2018-08-08 | 12.720 | 643,886 | -2,623 | 0.03% | 8,190,295 |
| 2018-08-08 | 2018-08-06 | 12.019 | 646,509 | -7,868 | 0.03% | 7,770,076 |
| 2018-08-07 | 2018-08-03 | 12.125 | 654,377 | -7,868 | 0.03% | 7,934,502 |
| 2018-08-06 | 2018-08-02 | 12.491 | 662,245 | +14,425 | 0.03% | 8,272,316 |
| 2018-08-03 | 2018-08-01 | 12.705 | 647,820 | +3,934 | 0.03% | 8,230,455 |
| 2018-08-02 | 2018-07-31 | 12.979 | 643,886 | +6,556 | 0.03% | 8,357,243 |
| 2018-08-01 | 2018-07-30 | 13.254 | 637,330 | -17,047 | 0.03% | 8,447,120 |
| 2018-07-31 | 2018-07-27 | 13.040 | 654,377 | -6,556 | 0.03% | 8,533,332 |
| 2018-07-30 | 2018-07-26 | 12.522 | 660,933 | -5,245 | 0.03% | 8,276,088 |
| 2018-07-27 | 2018-07-25 | 12.583 | 666,178 | +19,669 | 0.03% | 8,382,407 |
| 2018-07-26 | 2018-07-24 | 12.690 | 646,509 | -45,896 | 0.03% | 8,203,939 |
| 2018-07-25 | 2018-07-23 | 11.759 | 692,405 | -1,311 | 0.03% | 8,142,150 |
| 2018-07-24 | 2018-07-20 | 11.454 | 693,716 | +32,783 | 0.03% | 7,945,956 |
| 2018-07-23 | 2018-07-19 | 11.256 | 660,933 | -19,670 | 0.03% | 7,439,407 |
| 2018-07-20 | 2018-07-18 | 11.103 | 680,603 | -9,179 | 0.03% | 7,557,006 |
| 2018-07-19 | 2018-07-17 | 11.256 | 689,782 | +38,028 | 0.03% | 7,764,129 |
| 2018-07-17 | 2018-07-13 | 11.729 | 651,754 | -6,557 | 0.03% | 7,644,244 |
| 2018-07-16 | 2018-07-12 | 11.622 | 658,311 | +3,934 | 0.03% | 7,650,866 |
| 2018-07-13 | 2018-07-11 | 11.500 | 654,377 | -6,556 | 0.03% | 7,525,301 |
| 2018-07-12 | 2018-07-10 | 11.698 | 660,933 | -26,226 | 0.03% | 7,731,741 |
| 2018-07-11 | 2018-07-09 | 11.439 | 687,159 | +3,934 | 0.03% | 7,860,370 |
| 2018-07-10 | 2018-07-06 | 10.844 | 683,225 | -48,519 | 0.03% | 7,408,970 |
| 2018-07-09 | 2018-07-05 | 10.676 | 731,744 | +13,113 | 0.03% | 7,812,350 |
| 2018-07-06 | 2018-07-04 | 10.890 | 718,631 | -22,292 | 0.03% | 7,825,798 |
| 2018-07-05 | 2018-07-03 | 11.271 | 740,923 | +22,292 | 0.03% | 8,351,068 |
| 2018-07-04 | 2018-06-29 | 11.851 | 718,631 | -11,802 | 0.03% | 8,516,310 |
| 2018-07-03 | 2018-06-28 | 10.936 | 730,433 | +6,557 | 0.03% | 7,987,742 |
| 2018-06-29 | 2018-06-27 | 11.012 | 723,876 | +14,424 | 0.03% | 7,971,240 |
| 2018-06-28 | 2018-06-26 | 11.958 | 709,452 | +24,915 | 0.03% | 8,483,276 |
| 2018-06-27 | 2018-06-25 | 12.842 | 684,537 | +10,491 | 0.03% | 8,790,904 |
| 2018-06-26 | 2018-06-22 | 13.452 | 674,046 | +19,669 | 0.03% | 9,067,397 |
| 2018-06-21 | 2018-06-19 | 13.635 | 654,377 | -2,622 | 0.03% | 8,922,572 |
| 2018-06-15 | 2018-06-13 | 14.756 | 656,999 | +16,547 | 0.03% | 9,694,367 |
| 2018-06-14 | 2018-06-12 | 14.879 | 640,452 | +1,295 | 0.03% | 9,529,371 |
| 2018-06-13 | 2018-06-11 | 15.142 | 639,157 | +6,472 | 0.03% | 9,677,986 |
| 2018-06-12 | 2018-06-08 | 15.095 | 632,685 | -19,417 | 0.03% | 9,550,662 |
| 2018-06-11 | 2018-06-07 | 14.879 | 652,102 | -23,299 | 0.03% | 9,702,713 |
| 2018-06-08 | 2018-06-06 | 14.616 | 675,401 | -20,711 | 0.03% | 9,871,979 |
| 2018-06-07 | 2018-06-05 | 14.168 | 696,112 | +18,122 | 0.03% | 9,862,791 |
| 2018-06-06 | 2018-06-04 | 14.307 | 677,990 | -31,066 | 0.03% | 9,700,311 |
| 2018-06-05 | 2018-06-01 | 13.659 | 709,056 | +24,594 | 0.03% | 9,684,656 |
| 2018-06-04 | 2018-05-31 | 13.875 | 684,462 | -25,889 | 0.03% | 9,496,795 |
| 2018-06-01 | 2018-05-30 | 13.257 | 710,351 | +44,011 | 0.03% | 9,416,980 |
| 2018-05-31 | 2018-05-29 | 14.076 | 666,340 | -25,889 | 0.03% | 9,379,197 |
| 2018-05-30 | 2018-05-28 | 13.952 | 692,229 | +32,361 | 0.03% | 9,658,038 |
| 2018-05-29 | 2018-05-25 | 13.937 | 659,868 | -6,472 | 0.03% | 9,196,339 |
| 2018-05-28 | 2018-05-24 | 13.998 | 666,340 | +6,472 | 0.03% | 9,327,719 |
| 2018-05-25 | 2018-05-23 | 14.307 | 659,868 | -9,061 | 0.03% | 9,441,031 |
| 2018-05-24 | 2018-05-21 | 14.323 | 668,929 | +12,944 | 0.03% | 9,581,007 |
| 2018-05-23 | 2018-05-18 | 14.277 | 655,985 | +3,883 | 0.03% | 9,365,204 |
| 2018-05-21 | 2018-05-17 | 14.137 | 652,102 | -10,355 | 0.03% | 9,219,089 |
| 2018-05-18 | 2018-05-16 | 14.493 | 662,457 | -4,433 | 0.03% | 9,600,899 |
| 2018-05-17 | 2018-05-15 | 14.400 | 666,890 | -16,828 | 0.03% | 9,603,322 |
| 2018-05-16 | 2018-05-14 | 14.107 | 683,718 | +9,061 | 0.03% | 9,644,932 |
| 2018-05-15 | 2018-05-11 | 13.689 | 674,657 | -11,650 | 0.03% | 9,235,664 |
| 2018-05-14 | 2018-05-10 | 13.705 | 686,307 | +2,039 | 0.03% | 9,405,750 |
| 2018-05-11 | 2018-05-09 | 13.628 | 684,268 | -744 | 0.03% | 9,324,943 |
| 2018-05-10 | 2018-05-08 | 13.674 | 685,012 | +4,433 | 0.03% | 9,366,834 |
| 2018-05-09 | 2018-05-07 | 13.659 | 680,579 | -51,777 | 0.03% | 9,295,702 |
| 2018-05-08 | 2018-05-04 | 13.720 | 732,356 | +39,383 | 0.03% | 10,048,161 |
| 2018-05-04 | 2018-05-02 | 13.751 | 692,973 | -6,472 | 0.03% | 9,529,228 |
| 2018-05-03 | 2018-04-30 | 14.338 | 699,445 | -14,239 | 0.03% | 10,028,891 |
| 2018-05-02 | 2018-04-27 | 13.705 | 713,684 | +122,129 | 0.03% | 9,780,948 |
| 2018-04-30 | 2018-04-26 | 13.380 | 591,555 | +3,884 | 0.03% | 7,915,246 |
| 2018-04-27 | 2018-04-25 | 13.442 | 587,671 | -3,884 | 0.03% | 7,899,596 |
| 2018-04-26 | 2018-04-24 | 13.798 | 591,555 | -11,492 | 0.03% | 8,162,026 |
| 2018-04-25 | 2018-04-23 | 12.901 | 603,047 | +1,295 | 0.03% | 7,780,169 |
| 2018-04-24 | 2018-04-20 | 12.948 | 601,752 | +25,889 | 0.03% | 7,791,354 |
| 2018-04-23 | 2018-04-19 | 13.550 | 575,863 | -1,295 | 0.03% | 7,803,153 |
| 2018-04-20 | 2018-04-18 | 13.427 | 577,158 | +9,061 | 0.03% | 7,749,361 |
| 2018-04-19 | 2018-04-17 | 13.720 | 568,097 | -3,883 | 0.03% | 7,794,475 |
| 2018-04-18 | 2018-04-16 | 13.597 | 571,980 | +9,061 | 0.03% | 7,777,050 |
| 2018-04-17 | 2018-04-13 | 13.983 | 562,919 | +19,416 | 0.03% | 7,871,289 |
| 2018-04-16 | 2018-04-12 | 13.998 | 543,503 | -5,177 | 0.03% | 7,608,193 |
| 2018-04-13 | 2018-04-11 | 14.354 | 548,680 | -40,128 | 0.03% | 7,875,647 |
| 2018-04-12 | 2018-04-10 | 14.539 | 588,808 | -1,294 | 0.03% | 8,560,807 |
| 2018-04-11 | 2018-04-09 | 14.014 | 590,102 | -38,833 | 0.03% | 8,269,624 |
| 2018-04-10 | 2018-04-06 | 14.060 | 628,935 | +3,883 | 0.03% | 8,842,978 |
| 2018-04-09 | 2018-04-04 | 13.597 | 625,052 | +2,589 | 0.03% | 8,498,655 |
| 2018-04-06 | 2018-04-03 | 14.153 | 622,463 | -44,011 | 0.03% | 8,809,685 |
| 2018-04-04 | 2018-03-29 | 13.164 | 666,474 | -33,655 | 0.04% | 8,773,526 |
| 2018-04-03 | 2018-03-28 | 12.515 | 700,129 | +6,472 | 0.04% | 8,762,226 |
| 2018-03-29 | 2018-03-27 | 12.731 | 693,657 | -12,944 | 0.04% | 8,831,274 |
| 2018-03-27 | 2018-03-23 | 11.511 | 706,601 | +27,183 | 0.04% | 8,133,583 |
| 2018-03-26 | 2018-03-22 | 12.237 | 679,418 | +6,472 | 0.04% | 8,314,069 |
| 2018-03-21 | 2018-03-19 | 12.701 | 672,946 | -18,122 | 0.04% | 8,546,798 |
| 2018-03-20 | 2018-03-16 | 12.948 | 691,068 | -14,239 | 0.04% | 8,947,798 |
| 2018-03-19 | 2018-03-15 | 12.917 | 705,307 | -34,949 | 0.04% | 9,110,367 |
| 2018-03-16 | 2018-03-14 | 12.901 | 740,256 | +20,711 | 0.04% | 9,550,361 |
| 2018-03-15 | 2018-03-13 | 12.438 | 719,545 | -64,722 | 0.04% | 8,949,633 |
| 2018-03-14 | 2018-03-12 | 12.453 | 784,267 | +3,884 | 0.04% | 9,766,757 |
| 2018-03-13 | 2018-03-09 | 11.928 | 780,383 | -11,650 | 0.04% | 9,308,431 |
| 2018-03-12 | 2018-03-08 | 11.279 | 792,033 | +5,177 | 0.04% | 8,933,415 |
| 2018-03-09 | 2018-03-07 | 11.078 | 786,856 | +1,295 | 0.04% | 8,716,975 |
| 2018-03-02 | 2018-02-28 | 12.005 | 785,561 | -2,589 | 0.04% | 9,430,882 |
| 2018-03-01 | 2018-02-27 | 11.758 | 788,150 | +64,721 | 0.04% | 9,267,123 |
| 2018-02-27 | 2018-02-23 | 12.299 | 723,429 | -15,533 | 0.04% | 8,897,344 |
| 2018-02-23 | 2018-02-21 | 12.021 | 738,962 | -3,883 | 0.04% | 8,882,865 |
| 2018-02-21 | 2018-02-15 | 11.418 | 742,845 | +10,355 | 0.04% | 8,481,917 |
| 2018-02-20 | 2018-02-13 | 10.661 | 732,490 | -10,355 | 0.04% | 7,809,121 |
| 2018-02-14 | 2018-02-12 | 10.321 | 742,845 | -2,589 | 0.04% | 7,667,010 |
| 2018-02-13 | 2018-02-09 | 10.120 | 745,434 | +50,483 | 0.04% | 7,544,003 |
| 2018-02-12 | 2018-02-08 | 11.032 | 694,951 | -2,589 | 0.04% | 7,666,617 |
| 2018-02-09 | 2018-02-07 | 11.155 | 697,540 | +14,239 | 0.04% | 7,781,399 |
| 2018-02-08 | 2018-02-06 | 11.619 | 683,301 | +19,416 | 0.04% | 7,939,283 |
| 2018-02-07 | 2018-02-05 | 12.793 | 663,885 | -1,294 | 0.04% | 8,493,263 |
| 2018-02-06 | 2018-02-02 | 13.257 | 665,179 | -11,650 | 0.04% | 8,818,144 |
| 2018-02-05 | 2018-02-01 | 12.762 | 676,829 | +2,589 | 0.04% | 8,637,944 |
| 2018-02-02 | 2018-01-31 | 12.917 | 674,240 | -6,472 | 0.04% | 8,709,078 |
| 2018-02-01 | 2018-01-30 | 13.010 | 680,712 | +7,766 | 0.04% | 8,855,781 |
| 2018-01-31 | 2018-01-29 | 13.288 | 672,946 | +16,828 | 0.04% | 8,941,905 |
| 2018-01-30 | 2018-01-26 | 12.855 | 656,118 | -7,767 | 0.04% | 8,434,448 |
| 2018-01-29 | 2018-01-25 | 12.670 | 663,885 | -24,594 | 0.04% | 8,411,203 |
| 2018-01-26 | 2018-01-24 | 12.453 | 688,479 | -6,472 | 0.04% | 8,573,874 |
| 2018-01-25 | 2018-01-23 | 12.453 | 694,951 | +6,472 | 0.04% | 8,654,473 |
| 2018-01-24 | 2018-01-22 | 12.129 | 688,479 | -41,422 | 0.04% | 8,350,486 |
| 2018-01-23 | 2018-01-19 | 12.098 | 729,901 | +31,067 | 0.04% | 8,830,333 |
| 2018-01-22 | 2018-01-18 | 11.835 | 698,834 | +12,944 | 0.04% | 8,270,927 |
| 2018-01-19 | 2018-01-17 | 12.113 | 685,890 | +2,589 | 0.04% | 8,308,486 |
| 2018-01-18 | 2018-01-16 | 12.129 | 683,301 | +15,533 | 0.04% | 8,287,682 |
| 2018-01-17 | 2018-01-15 | 11.974 | 667,768 | -14,239 | 0.04% | 7,996,109 |
| 2018-01-16 | 2018-01-12 | 12.252 | 682,007 | -5,177 | 0.04% | 8,356,288 |
| 2018-01-15 | 2018-01-11 | 11.835 | 687,184 | +14,238 | 0.04% | 8,133,045 |
| 2018-01-12 | 2018-01-10 | 12.840 | 672,946 | +5,178 | 0.04% | 8,640,376 |
| 2018-01-11 | 2018-01-09 | 12.670 | 667,768 | -12,944 | 0.04% | 8,460,399 |
| 2018-01-10 | 2018-01-08 | 12.963 | 680,712 | +10,355 | 0.04% | 8,824,229 |
| 2018-01-08 | 2018-01-04 | 12.098 | 670,357 | -46,599 | 0.04% | 8,109,971 |
| 2018-01-05 | 2018-01-03 | 11.866 | 716,956 | -38,833 | 0.04% | 8,507,562 |
| 2018-01-04 | 2018-01-02 | 11.449 | 755,789 | +38,833 | 0.04% | 8,653,069 |
| 2018-01-03 | 2017-12-29 | 10.800 | 716,956 | -6,473 | 0.04% | 7,743,210 |
| 2017-12-28 | 2017-12-22 | 10.244 | 723,429 | -2,588 | 0.04% | 7,410,727 |
| 2017-12-27 | 2017-12-21 | 10.136 | 726,017 | +3,883 | 0.04% | 7,358,715 |
| 2017-12-21 | 2017-12-19 | 10.028 | 722,134 | -16,828 | 0.04% | 7,241,255 |
| 2017-12-19 | 2017-12-15 | 9.688 | 738,962 | +19,417 | 0.04% | 7,158,813 |
| 2017-12-18 | 2017-12-14 | 10.383 | 719,545 | -19,417 | 0.04% | 7,470,998 |
| 2017-12-14 | 2017-12-12 | 10.151 | 738,962 | +6,472 | 0.04% | 7,501,340 |
| 2017-12-13 | 2017-12-11 | 10.445 | 732,490 | -3,883 | 0.04% | 7,650,675 |
| 2017-12-12 | 2017-12-08 | 10.089 | 736,373 | +6,472 | 0.04% | 7,429,548 |
| 2017-12-08 | 2017-12-06 | 9.842 | 729,901 | +31,067 | 0.04% | 7,183,809 |
| 2017-12-05 | 2017-12-01 | 10.893 | 698,834 | -23,300 | 0.04% | 7,612,276 |
| 2017-12-04 | 2017-11-30 | 11.094 | 722,134 | -25,889 | 0.04% | 8,011,127 |
| 2017-12-01 | 2017-11-29 | 11.604 | 748,023 | +16,828 | 0.04% | 8,679,731 |
| 2017-11-30 | 2017-11-28 | 11.140 | 731,195 | +10,355 | 0.04% | 8,145,540 |
| 2017-11-29 | 2017-11-27 | 10.522 | 720,840 | +3,884 | 0.04% | 7,584,682 |
| 2017-11-28 | 2017-11-24 | 10.877 | 716,956 | +6,472 | 0.04% | 7,798,598 |
| 2017-11-27 | 2017-11-23 | 10.831 | 710,484 | -119,088 | 0.04% | 7,695,267 |
| 2017-11-23 | 2017-11-21 | 10.908 | 829,572 | +1,295 | 0.04% | 9,049,200 |
| 2017-11-22 | 2017-11-20 | 11.109 | 828,277 | -11,650 | 0.04% | 9,201,442 |
| 2017-11-21 | 2017-11-17 | 11.248 | 839,927 | -59,544 | 0.05% | 9,447,661 |
| 2017-11-20 | 2017-11-16 | 10.893 | 899,471 | +178,631 | 0.05% | 9,797,780 |
| 2017-11-17 | 2017-11-15 | 10.383 | 720,840 | -84,138 | 0.04% | 7,484,444 |
| 2017-11-16 | 2017-11-14 | 10.646 | 804,978 | +77,666 | 0.04% | 8,569,483 |
| 2017-11-13 | 2017-11-09 | 10.089 | 727,312 | -45,305 | 0.04% | 7,338,129 |
| 2017-11-10 | 2017-11-08 | 10.244 | 772,617 | +38,833 | 0.04% | 7,914,604 |
| 2017-11-09 | 2017-11-07 | 9.919 | 733,784 | +5,178 | 0.04% | 7,278,714 |
| 2017-11-08 | 2017-11-06 | 9.842 | 728,606 | -6,472 | 0.04% | 7,171,063 |
| 2017-11-03 | 2017-11-01 | 9.935 | 735,078 | -19,417 | 0.04% | 7,302,907 |
| 2017-11-02 | 2017-10-31 | 10.167 | 754,495 | -6,472 | 0.04% | 7,670,676 |
| 2017-11-01 | 2017-10-30 | 9.997 | 760,967 | +6,472 | 0.04% | 7,607,141 |
| 2017-10-31 | 2017-10-27 | 10.198 | 754,495 | -3,883 | 0.04% | 7,693,991 |
| 2017-10-30 | 2017-10-26 | 10.445 | 758,378 | -134,621 | 0.04% | 7,921,069 |
| 2017-10-27 | 2017-10-25 | 10.646 | 892,999 | +157,921 | 0.05% | 9,506,520 |
| 2017-10-26 | 2017-10-24 | 10.290 | 735,078 | -66,016 | 0.04% | 7,564,131 |
| 2017-10-25 | 2017-10-23 | 10.692 | 801,094 | +7,766 | 0.04% | 8,565,268 |
| 2017-10-24 | 2017-10-20 | 10.321 | 793,328 | -24,594 | 0.04% | 8,188,053 |
| 2017-10-23 | 2017-10-19 | 9.301 | 817,922 | -14,239 | 0.04% | 7,607,812 |
| 2017-10-20 | 2017-10-18 | 9.054 | 832,161 | +6,472 | 0.04% | 7,534,533 |
| 2017-10-19 | 2017-10-17 | 8.869 | 825,689 | -19,416 | 0.04% | 7,322,844 |
| 2017-10-18 | 2017-10-16 | 9.039 | 845,105 | -47,894 | 0.05% | 7,638,673 |
| 2017-10-12 | 2017-10-10 | 8.622 | 892,999 | -6,472 | 0.05% | 7,699,040 |
| 2017-10-11 | 2017-10-09 | 8.606 | 899,471 | -12,944 | 0.05% | 7,740,941 |
| 2017-10-10 | 2017-10-06 | 8.513 | 912,415 | -19,417 | 0.05% | 7,767,753 |
| 2017-10-06 | 2017-10-03 | 8.652 | 931,832 | -12,944 | 0.05% | 8,062,636 |
| 2017-10-04 | 2017-09-29 | 8.359 | 944,776 | +6,472 | 0.05% | 7,897,279 |
| 2017-10-03 | 2017-09-28 | 8.359 | 938,304 | +9,061 | 0.05% | 7,843,181 |
| 2017-09-29 | 2017-09-27 | 8.513 | 929,243 | +19,417 | 0.05% | 7,911,016 |
| 2017-09-28 | 2017-09-26 | 8.482 | 909,826 | +16,827 | 0.05% | 7,717,597 |
| 2017-09-27 | 2017-09-25 | 8.498 | 892,999 | -437,517 | 0.05% | 7,588,659 |
| 2017-09-26 | 2017-09-22 | 9.070 | 1,330,516 | +418,101 | 0.07% | 12,067,285 |
| 2017-09-25 | 2017-09-21 | 8.884 | 912,415 | -12,945 | 0.05% | 8,106,094 |
| 2017-09-22 | 2017-09-20 | 8.529 | 925,360 | +25,889 | 0.05% | 7,892,256 |
| 2017-09-21 | 2017-09-19 | 8.529 | 899,471 | +19,416 | 0.05% | 7,671,453 |
| 2017-09-20 | 2017-09-18 | 8.853 | 880,055 | -33,655 | 0.05% | 7,791,406 |
| 2017-09-18 | 2017-09-14 | 8.575 | 913,710 | -72,488 | 0.05% | 7,835,248 |
| 2017-09-15 | 2017-09-13 | 8.745 | 986,198 | +37,539 | 0.05% | 8,624,460 |
| 2017-09-14 | 2017-09-12 | 7.772 | 948,659 | -24,595 | 0.05% | 7,372,750 |
| 2017-09-13 | 2017-09-11 | 7.602 | 973,254 | -95,787 | 0.05% | 7,398,483 |
| 2017-09-08 | 2017-09-06 | 7.756 | 1,069,041 | -6,473 | 0.06% | 8,291,812 |
| 2017-09-07 | 2017-09-05 | 7.695 | 1,075,514 | +16,828 | 0.06% | 8,275,549 |
| 2017-09-06 | 2017-09-04 | 7.664 | 1,058,686 | -9,061 | 0.06% | 8,113,350 |
| 2017-09-05 | 2017-09-01 | 7.710 | 1,067,747 | +49,188 | 0.06% | 8,232,283 |
| 2017-09-04 | 2017-08-31 | 7.602 | 1,018,559 | -12,944 | 0.05% | 7,742,883 |
| 2017-09-01 | 2017-08-30 | 7.540 | 1,031,503 | +6,472 | 0.06% | 7,777,530 |
| 2017-08-31 | 2017-08-29 | 7.401 | 1,025,031 | -12,944 | 0.06% | 7,586,193 |
| 2017-08-30 | 2017-08-28 | 7.416 | 1,037,975 | -32,361 | 0.06% | 7,698,028 |
| 2017-08-29 | 2017-08-25 | 7.540 | 1,070,336 | +33,655 | 0.06% | 8,070,331 |
| 2017-08-28 | 2017-08-24 | 7.494 | 1,036,681 | +1,295 | 0.06% | 7,768,519 |
| 2017-08-25 | 2017-08-22 | 7.617 | 1,035,386 | +38,833 | 0.06% | 7,886,796 |
| 2017-08-24 | 2017-08-21 | 7.494 | 996,553 | -9,061 | 0.05% | 7,467,814 |
| 2017-08-22 | 2017-08-18 | 7.478 | 1,005,614 | +12,944 | 0.05% | 7,520,177 |
| 2017-08-21 | 2017-08-17 | 7.555 | 992,670 | -12,944 | 0.05% | 7,500,067 |
| 2017-08-18 | 2017-08-16 | 7.633 | 1,005,614 | -6,472 | 0.05% | 7,675,552 |
| 2017-08-17 | 2017-08-15 | 7.494 | 1,012,086 | +9,061 | 0.05% | 7,584,213 |
| 2017-08-16 | 2017-08-14 | 7.602 | 1,003,025 | -6,473 | 0.05% | 7,624,796 |
| 2017-08-15 | 2017-08-11 | 7.540 | 1,009,498 | +95,788 | 0.05% | 7,611,612 |
| 2017-08-14 | 2017-08-10 | 7.973 | 913,710 | -2,589 | 0.05% | 7,284,663 |
| 2017-08-11 | 2017-08-09 | 8.112 | 916,299 | -62,132 | 0.05% | 7,432,722 |
| 2017-08-10 | 2017-08-08 | 7.988 | 978,431 | -203,226 | 0.05% | 7,815,776 |
| 2017-08-09 | 2017-08-07 | 7.880 | 1,181,657 | +102,260 | 0.06% | 9,311,357 |
| 2017-08-08 | 2017-08-04 | 7.231 | 1,079,397 | +15,533 | 0.06% | 7,805,099 |
| 2017-08-07 | 2017-08-03 | 7.246 | 1,063,864 | -45,305 | 0.06% | 7,709,218 |
| 2017-08-04 | 2017-08-02 | 7.339 | 1,109,169 | -25,888 | 0.06% | 8,140,343 |
| 2017-08-03 | 2017-08-01 | 7.262 | 1,135,057 | +12,944 | 0.06% | 8,242,651 |
| 2017-08-02 | 2017-07-31 | 7.370 | 1,122,113 | +63,427 | 0.06% | 8,270,016 |
| 2017-07-28 | 2017-07-26 | 7.277 | 1,058,686 | +6,472 | 0.06% | 7,704,411 |
| 2017-07-27 | 2017-07-25 | 7.293 | 1,052,214 | +32,361 | 0.06% | 7,673,570 |
| 2017-07-26 | 2017-07-24 | 7.385 | 1,019,853 | +34,950 | 0.05% | 7,532,113 |
| 2017-07-24 | 2017-07-20 | 7.679 | 984,903 | +3,883 | 0.05% | 7,563,124 |
| 2017-07-21 | 2017-07-19 | 7.741 | 981,020 | +29,772 | 0.05% | 7,593,937 |
| 2017-07-20 | 2017-07-18 | 7.571 | 951,248 | +19,416 | 0.05% | 7,201,803 |
| 2017-07-19 | 2017-07-17 | 7.463 | 931,832 | -32,361 | 0.05% | 6,954,023 |
| 2017-07-18 | 2017-07-14 | 7.525 | 964,193 | -47,893 | 0.05% | 7,255,115 |
| 2017-07-17 | 2017-07-13 | 7.416 | 1,012,086 | +2,588 | 0.05% | 7,506,026 |
| 2017-07-14 | 2017-07-12 | 7.076 | 1,009,498 | +12,945 | 0.05% | 7,143,685 |
| 2017-07-13 | 2017-07-11 | 7.015 | 996,553 | -129,443 | 0.05% | 6,990,490 |
| 2017-07-12 | 2017-07-10 | 7.138 | 1,125,996 | +23,299 | 0.06% | 8,037,671 |
| 2017-07-11 | 2017-07-07 | 7.246 | 1,102,697 | -155,331 | 0.06% | 7,990,619 |
| 2017-07-10 | 2017-07-06 | 7.185 | 1,258,028 | +138,504 | 0.07% | 9,038,464 |
| 2017-07-07 | 2017-07-05 | 7.262 | 1,119,524 | -135,915 | 0.06% | 8,129,852 |
| 2017-07-06 | 2017-07-04 | 7.107 | 1,255,439 | -161,804 | 0.07% | 8,922,875 |
| 2017-07-05 | 2017-07-03 | 7.200 | 1,417,243 | +14,239 | 0.08% | 10,204,262 |
| 2017-07-04 | 2017-06-30 | 7.169 | 1,403,004 | +102,260 | 0.08% | 10,058,385 |
| 2017-07-03 | 2017-06-29 | 6.876 | 1,300,744 | -33,656 | 0.07% | 8,943,412 |
| 2017-06-30 | 2017-06-28 | 6.798 | 1,334,400 | -2,588 | 0.07% | 9,071,729 |
| 2017-06-29 | 2017-06-27 | 6.798 | 1,336,988 | +16,827 | 0.07% | 9,089,324 |
| 2017-06-28 | 2017-06-26 | 6.783 | 1,320,161 | -10,355 | 0.07% | 8,954,530 |
| 2017-06-27 | 2017-06-23 | 6.690 | 1,330,516 | +38,833 | 0.07% | 8,901,422 |
| 2017-06-23 | 2017-06-21 | 6.876 | 1,291,683 | +31,066 | 0.07% | 8,881,112 |
| 2017-06-22 | 2017-06-20 | 6.814 | 1,260,617 | +6,472 | 0.07% | 8,589,604 |
| 2017-06-19 | 2017-06-15 | 7.061 | 1,254,145 | +19,417 | 0.07% | 8,855,546 |
| 2017-06-16 | 2017-06-14 | 7.154 | 1,234,728 | +135,915 | 0.07% | 8,832,907 |
| 2017-06-15 | 2017-06-13 | 7.154 | 1,098,813 | -47,894 | 0.06% | 7,860,608 |
| 2017-06-14 | 2017-06-12 | 6.953 | 1,146,707 | -77,666 | 0.06% | 7,972,901 |
| 2017-06-13 | 2017-06-09 | 7.061 | 1,224,373 | +47,894 | 0.07% | 8,645,325 |
| 2017-06-12 | 2017-06-08 | 7.200 | 1,176,479 | +116,499 | 0.06% | 8,470,742 |
| 2017-06-09 | 2017-06-07 | 7.231 | 1,059,980 | +15,533 | 0.06% | 7,664,695 |
| 2017-06-08 | 2017-06-06 | 6.706 | 1,044,447 | -32,361 | 0.06% | 7,003,700 |
| 2017-06-07 | 2017-06-05 | 6.582 | 1,076,808 | +32,361 | 0.06% | 7,087,601 |
| 2017-05-31 | 2017-05-26 | 6.999 | 1,044,447 | +17,862 | 0.06% | 7,309,836 |
| 2017-05-29 | 2017-05-25 | 6.952 | 1,026,585 | +38,406 | 0.06% | 7,136,711 |
| 2017-05-25 | 2017-05-23 | 6.874 | 988,179 | -19,203 | 0.05% | 6,792,529 |
| 2017-05-24 | 2017-05-22 | 6.858 | 1,007,382 | +6,401 | 0.05% | 6,908,789 |
| 2017-05-23 | 2017-05-19 | 6.874 | 1,000,981 | +12,802 | 0.05% | 6,880,527 |
| 2017-05-18 | 2017-05-16 | 6.905 | 988,179 | -16,643 | 0.05% | 6,823,404 |
| 2017-05-16 | 2017-05-12 | 7.124 | 1,004,822 | +57,611 | 0.05% | 7,158,090 |
| 2017-05-15 | 2017-05-11 | 7.217 | 947,211 | -64,012 | 0.05% | 6,836,470 |
| 2017-05-12 | 2017-05-10 | 7.171 | 1,011,223 | +87,056 | 0.05% | 7,251,082 |
| 2017-05-11 | 2017-05-09 | 7.483 | 924,167 | +34,566 | 0.05% | 6,915,589 |
| 2017-05-10 | 2017-05-08 | 7.139 | 889,601 | -2,561 | 0.05% | 6,351,183 |
| 2017-05-09 | 2017-05-05 | 7.077 | 892,162 | +38,407 | 0.05% | 6,313,717 |
| 2017-05-08 | 2017-05-04 | 7.421 | 853,755 | +12,802 | 0.05% | 6,335,342 |
| 2017-05-05 | 2017-05-02 | 7.795 | 840,953 | -3,840 | 0.05% | 6,555,646 |
| 2017-05-02 | 2017-04-27 | 7.952 | 844,793 | -25,605 | 0.05% | 6,717,556 |
| 2017-04-28 | 2017-04-26 | 8.045 | 870,398 | -8,961 | 0.05% | 7,002,745 |
| 2017-04-27 | 2017-04-25 | 8.155 | 879,359 | +32,005 | 0.05% | 7,171,003 |
| 2017-04-25 | 2017-04-21 | 8.420 | 847,354 | -38,407 | 0.05% | 7,135,047 |
| 2017-04-20 | 2017-04-18 | 8.186 | 885,761 | -32,005 | 0.05% | 7,250,885 |
| 2017-04-13 | 2017-04-11 | 8.358 | 917,766 | +25,604 | 0.05% | 7,670,593 |
| 2017-04-12 | 2017-04-10 | 8.311 | 892,162 | +44,808 | 0.05% | 7,414,785 |
| 2017-04-11 | 2017-04-07 | 8.405 | 847,354 | +5,121 | 0.05% | 7,121,809 |
| 2017-04-10 | 2017-04-06 | 8.436 | 842,233 | -12,802 | 0.05% | 7,105,084 |
| 2017-04-07 | 2017-04-05 | 8.561 | 855,035 | -23,044 | 0.05% | 7,319,942 |
| 2017-04-06 | 2017-04-03 | 8.389 | 878,079 | -17,923 | 0.05% | 7,366,328 |
| 2017-04-03 | 2017-03-30 | 7.827 | 896,002 | -309,815 | 0.05% | 7,012,775 |
| 2017-03-31 | 2017-03-29 | 7.999 | 1,205,817 | +6,401 | 0.07% | 9,644,829 |
| 2017-03-30 | 2017-03-28 | 7.811 | 1,199,416 | +15,363 | 0.07% | 9,368,780 |
| 2017-03-29 | 2017-03-27 | 7.952 | 1,184,053 | -2,561 | 0.06% | 9,415,256 |
| 2017-03-28 | 2017-03-24 | 8.514 | 1,186,614 | +32,006 | 0.06% | 10,102,972 |
| 2017-03-27 | 2017-03-23 | 8.608 | 1,154,608 | +6,401 | 0.06% | 9,938,695 |
| 2017-03-24 | 2017-03-22 | 8.592 | 1,148,207 | +38,407 | 0.06% | 9,865,658 |
| 2017-03-23 | 2017-03-21 | 8.655 | 1,109,800 | -30,726 | 0.06% | 9,605,007 |
| 2017-03-22 | 2017-03-20 | 8.998 | 1,140,526 | +206,117 | 0.06% | 10,262,918 |
| 2017-03-21 | 2017-03-17 | 8.795 | 934,409 | +8,961 | 0.05% | 8,218,425 |
| 2017-03-20 | 2017-03-16 | 9.045 | 925,448 | -19,203 | 0.05% | 8,370,931 |
| 2017-03-17 | 2017-03-15 | 8.967 | 944,651 | +135,704 | 0.05% | 8,470,840 |
| 2017-03-16 | 2017-03-14 | 8.514 | 808,947 | -6,401 | 0.04% | 6,887,471 |
| 2017-03-15 | 2017-03-13 | 8.358 | 815,348 | -15,363 | 0.04% | 6,814,594 |
| 2017-03-14 | 2017-03-10 | 8.124 | 830,711 | +12,802 | 0.05% | 6,748,333 |
| 2017-03-13 | 2017-03-09 | 8.092 | 817,909 | +48,649 | 0.04% | 6,618,780 |
| 2017-03-10 | 2017-03-08 | 8.561 | 769,260 | -2,560 | 0.04% | 6,585,624 |
| 2017-03-07 | 2017-03-03 | 8.483 | 771,820 | -30,726 | 0.04% | 6,547,252 |
| 2017-03-06 | 2017-03-02 | 8.733 | 802,546 | +6,401 | 0.04% | 7,008,498 |
| 2017-03-02 | 2017-02-28 | 8.842 | 796,145 | -3,840 | 0.04% | 7,039,662 |
| 2017-03-01 | 2017-02-27 | 8.577 | 799,985 | -12,803 | 0.04% | 6,861,157 |
| 2017-02-28 | 2017-02-24 | 8.420 | 812,788 | -6,401 | 0.04% | 6,843,988 |
| 2017-02-27 | 2017-02-23 | 8.748 | 819,189 | -19,203 | 0.04% | 7,166,636 |
| 2017-02-24 | 2017-02-22 | 8.842 | 838,392 | +23,044 | 0.05% | 7,413,218 |
| 2017-02-23 | 2017-02-21 | 8.124 | 815,348 | +3,841 | 0.04% | 6,623,531 |
| 2017-02-22 | 2017-02-20 | 8.170 | 811,507 | -21,764 | 0.04% | 6,630,361 |
| 2017-02-21 | 2017-02-17 | 7.827 | 833,271 | +38,407 | 0.05% | 6,521,796 |
| 2017-02-20 | 2017-02-16 | 8.124 | 794,864 | +2,560 | 0.04% | 6,457,128 |
| 2017-02-17 | 2017-02-15 | 8.249 | 792,304 | -2,560 | 0.04% | 6,535,352 |
| 2017-02-16 | 2017-02-14 | 8.295 | 794,864 | -3,841 | 0.04% | 6,593,721 |
| 2017-02-14 | 2017-02-10 | 8.233 | 798,705 | -21,764 | 0.04% | 6,575,673 |
| 2017-02-13 | 2017-02-09 | 8.249 | 820,469 | -25,605 | 0.04% | 6,767,672 |
| 2017-02-10 | 2017-02-08 | 8.139 | 846,074 | -32,005 | 0.05% | 6,886,353 |
| 2017-02-08 | 2017-02-06 | 7.280 | 878,079 | -6,401 | 0.05% | 6,392,382 |
| 2017-02-07 | 2017-02-03 | 7.421 | 884,480 | +32,005 | 0.05% | 6,563,339 |
| 2017-02-06 | 2017-02-02 | 7.217 | 852,475 | -10,241 | 0.05% | 6,152,715 |
| 2017-02-03 | 2017-02-01 | 7.280 | 862,716 | -6,402 | 0.05% | 6,280,540 |
| 2017-02-02 | 2017-01-27 | 7.124 | 869,118 | +12,803 | 0.05% | 6,191,370 |
| 2017-02-01 | 2017-01-25 | 7.092 | 856,315 | -19,204 | 0.05% | 6,073,410 |
| 2017-01-26 | 2017-01-24 | 7.264 | 875,519 | -410,952 | 0.05% | 6,360,067 |
| 2017-01-25 | 2017-01-23 | 6.686 | 1,286,471 | -108,820 | 0.07% | 8,601,753 |
| 2017-01-24 | 2017-01-20 | 6.296 | 1,395,291 | -207,396 | 0.08% | 8,784,419 |
| 2017-01-23 | 2017-01-19 | 6.327 | 1,602,687 | -44,808 | 0.09% | 10,140,210 |
| 2017-01-20 | 2017-01-18 | 6.186 | 1,647,495 | +32,005 | 0.09% | 10,192,072 |
| 2017-01-17 | 2017-01-13 | 6.249 | 1,615,490 | -6,401 | 0.09% | 10,095,026 |
| 2017-01-13 | 2017-01-11 | 6.358 | 1,621,891 | +32,006 | 0.09% | 10,312,388 |
| 2017-01-10 | 2017-01-06 | 6.015 | 1,589,885 | -6,401 | 0.09% | 9,562,460 |
| 2016-12-23 | 2016-12-21 | 5.936 | 1,596,286 | -57,610 | 0.09% | 9,476,271 |
| 2016-12-22 | 2016-12-20 | 5.905 | 1,653,896 | -44,808 | 0.09% | 9,766,595 |
| 2016-12-20 | 2016-12-16 | 6.061 | 1,698,704 | -38,407 | 0.09% | 10,296,571 |
| 2016-12-19 | 2016-12-15 | 5.952 | 1,737,111 | -6,401 | 0.09% | 10,339,410 |
| 2016-12-15 | 2016-12-13 | 6.249 | 1,743,512 | -38,407 | 0.09% | 10,895,022 |
| 2016-12-14 | 2016-12-12 | 6.233 | 1,781,919 | +26,885 | 0.10% | 11,107,186 |
| 2016-12-13 | 2016-12-09 | 6.358 | 1,755,034 | -12,803 | 0.10% | 11,158,945 |
| 2016-12-12 | 2016-12-08 | 6.280 | 1,767,837 | +38,407 | 0.10% | 11,102,262 |
| 2016-12-05 | 2016-12-01 | 6.265 | 1,729,430 | -25,604 | 0.09% | 10,834,043 |
| 2016-12-02 | 2016-11-30 | 6.124 | 1,755,034 | -6,401 | 0.10% | 10,747,682 |
| 2016-11-30 | 2016-11-28 | 6.389 | 1,761,435 | -2,561 | 0.10% | 11,254,679 |
| 2016-11-29 | 2016-11-25 | 6.452 | 1,763,996 | +15,363 | 0.10% | 11,381,273 |
| 2016-11-25 | 2016-11-23 | 6.061 | 1,748,633 | -12,802 | 0.09% | 10,599,212 |
| 2016-11-24 | 2016-11-22 | 6.124 | 1,761,435 | +294,452 | 0.10% | 10,786,881 |
| 2016-11-23 | 2016-11-21 | 6.061 | 1,466,983 | +12,802 | 0.08% | 8,892,011 |
| 2016-11-21 | 2016-11-17 | 6.093 | 1,454,181 | +6,401 | 0.08% | 8,859,848 |
| 2016-11-17 | 2016-11-15 | 6.186 | 1,447,780 | -61,451 | 0.08% | 8,956,554 |
| 2016-11-16 | 2016-11-14 | 6.233 | 1,509,231 | -35,846 | 0.08% | 9,407,448 |
| 2016-11-15 | 2016-11-11 | 6.452 | 1,545,077 | +35,846 | 0.08% | 9,968,811 |
| 2016-11-14 | 2016-11-10 | 6.186 | 1,509,231 | +6,401 | 0.08% | 9,336,715 |
| 2016-11-11 | 2016-11-09 | 5.983 | 1,502,830 | -12,802 | 0.08% | 8,991,907 |
| 2016-11-10 | 2016-11-08 | 5.983 | 1,515,632 | -38,407 | 0.08% | 9,068,506 |
| 2016-11-09 | 2016-11-07 | 5.874 | 1,554,039 | -28,165 | 0.08% | 9,128,364 |
| 2016-11-08 | 2016-11-04 | 5.671 | 1,582,204 | -3,840 | 0.09% | 8,972,476 |
| 2016-11-02 | 2016-10-31 | 5.546 | 1,586,044 | -19,204 | 0.09% | 8,796,031 |
| 2016-10-28 | 2016-10-26 | 5.640 | 1,605,248 | -32,005 | 0.09% | 9,053,000 |
| 2016-10-27 | 2016-10-25 | 5.686 | 1,637,253 | +10,241 | 0.09% | 9,310,229 |
| 2016-10-26 | 2016-10-24 | 5.530 | 1,627,012 | -12,802 | 0.09% | 8,997,818 |
| 2016-10-25 | 2016-10-20 | 5.405 | 1,639,814 | +12,802 | 0.09% | 8,863,676 |
| 2016-10-17 | 2016-10-13 | 5.296 | 1,627,012 | -8,961 | 0.09% | 8,616,555 |
| 2016-10-13 | 2016-10-11 | 5.468 | 1,635,973 | +8,961 | 0.09% | 8,945,145 |
| 2016-10-12 | 2016-10-07 | 5.562 | 1,627,012 | -33,286 | 0.09% | 9,048,653 |
| 2016-10-11 | 2016-10-06 | 5.671 | 1,660,298 | -32,005 | 0.09% | 9,415,337 |
| 2016-10-07 | 2016-10-05 | 5.530 | 1,692,303 | +6,401 | 0.09% | 9,358,895 |
| 2016-10-06 | 2016-10-04 | 5.468 | 1,685,902 | -8,962 | 0.09% | 9,218,146 |
| 2016-10-04 | 2016-09-30 | 5.374 | 1,694,864 | -6,401 | 0.09% | 9,108,282 |
| 2016-09-28 | 2016-09-26 | 5.265 | 1,701,265 | -10,242 | 0.09% | 8,956,639 |
| 2016-09-26 | 2016-09-22 | 5.405 | 1,711,507 | +6,402 | 0.09% | 9,251,198 |
| 2016-09-23 | 2016-09-21 | 5.358 | 1,705,105 | +21,763 | 0.09% | 9,136,681 |
| 2016-09-21 | 2016-09-19 | 5.421 | 1,683,342 | -30,725 | 0.09% | 9,125,255 |
| 2016-09-15 | 2016-09-13 | 5.390 | 1,714,067 | +21,764 | 0.09% | 9,238,258 |
| 2016-09-14 | 2016-09-12 | 5.468 | 1,692,303 | -35,847 | 0.09% | 9,253,145 |
| 2016-09-13 | 2016-09-09 | 5.671 | 1,728,150 | +131,864 | 0.09% | 9,800,117 |
| 2016-09-12 | 2016-09-08 | 5.608 | 1,596,286 | +24,324 | 0.09% | 8,952,583 |
| 2016-09-09 | 2016-09-07 | 5.608 | 1,571,962 | -3,841 | 0.09% | 8,816,164 |
| 2016-09-08 | 2016-09-06 | 5.608 | 1,575,803 | +15,363 | 0.09% | 8,837,706 |
| 2016-09-07 | 2016-09-05 | 5.624 | 1,560,440 | +6,401 | 0.08% | 8,775,922 |
| 2016-09-06 | 2016-09-02 | 5.437 | 1,554,039 | +7,682 | 0.08% | 8,448,592 |
| 2016-09-05 | 2016-09-01 | 5.405 | 1,546,357 | +25,604 | 0.08% | 8,358,514 |
| 2016-09-02 | 2016-08-31 | 5.468 | 1,520,753 | +6,401 | 0.08% | 8,315,147 |
| 2016-08-31 | 2016-08-29 | 5.890 | 1,514,352 | +3,841 | 0.08% | 8,918,902 |
| 2016-08-29 | 2016-08-25 | 5.858 | 1,510,511 | +8,962 | 0.08% | 8,849,085 |
| 2016-08-26 | 2016-08-24 | 5.921 | 1,501,549 | +19,203 | 0.08% | 8,890,412 |
| 2016-08-25 | 2016-08-23 | 5.999 | 1,482,346 | +42,247 | 0.08% | 8,892,503 |
| 2016-08-24 | 2016-08-22 | 5.968 | 1,440,099 | +39,687 | 0.08% | 8,594,070 |
| 2016-08-18 | 2016-08-16 | 5.843 | 1,400,412 | +241,963 | 0.08% | 8,182,210 |
| 2016-08-17 | 2016-08-15 | 5.827 | 1,158,449 | +19,204 | 0.06% | 6,750,391 |
| 2016-08-12 | 2016-08-10 | 5.749 | 1,139,245 | -12,803 | 0.06% | 6,549,500 |
| 2016-08-10 | 2016-08-08 | 5.827 | 1,152,048 | -17,923 | 0.06% | 6,713,092 |
| 2016-08-09 | 2016-08-05 | 5.671 | 1,169,971 | +30,726 | 0.06% | 6,634,755 |
| 2016-08-08 | 2016-08-04 | 5.515 | 1,139,245 | -6,402 | 0.06% | 6,282,537 |
| 2016-08-05 | 2016-08-03 | 5.483 | 1,145,647 | +6,402 | 0.06% | 6,282,046 |
| 2016-08-04 | 2016-08-01 | 5.608 | 1,139,245 | -51,209 | 0.06% | 6,389,322 |
| 2016-08-01 | 2016-07-28 | 5.640 | 1,190,454 | +7,681 | 0.06% | 6,713,717 |
| 2016-07-29 | 2016-07-27 | 5.718 | 1,182,773 | +39,687 | 0.06% | 6,762,787 |
| 2016-07-27 | 2016-07-25 | 5.655 | 1,143,086 | -12,802 | 0.06% | 6,464,436 |
| 2016-07-26 | 2016-07-22 | 5.655 | 1,155,888 | -25,605 | 0.06% | 6,536,835 |
| 2016-07-25 | 2016-07-21 | 5.749 | 1,181,493 | +25,605 | 0.06% | 6,792,383 |
| 2016-07-22 | 2016-07-20 | 5.702 | 1,155,888 | +6,401 | 0.06% | 6,591,008 |
| 2016-07-20 | 2016-07-18 | 5.890 | 1,149,487 | -44,808 | 0.06% | 6,769,999 |
| 2016-07-19 | 2016-07-15 | 5.843 | 1,194,295 | -12,802 | 0.06% | 6,977,927 |
| 2016-07-18 | 2016-07-14 | 5.780 | 1,207,097 | -6,402 | 0.07% | 6,977,295 |
| 2016-07-15 | 2016-07-13 | 5.686 | 1,213,499 | +38,407 | 0.07% | 6,900,555 |
| 2016-07-14 | 2016-07-12 | 5.624 | 1,175,092 | -38,407 | 0.06% | 6,608,723 |
| 2016-07-12 | 2016-07-08 | 5.312 | 1,213,499 | +6,402 | 0.07% | 6,445,573 |
| 2016-07-11 | 2016-07-07 | 5.358 | 1,207,097 | -6,402 | 0.07% | 6,468,141 |
| 2016-07-08 | 2016-07-06 | 5.312 | 1,213,499 | +12,803 | 0.07% | 6,445,573 |
| 2016-07-07 | 2016-07-05 | 5.405 | 1,200,696 | -19,204 | 0.07% | 6,490,114 |
| 2016-07-05 | 2016-06-30 | 5.280 | 1,219,900 | -29,445 | 0.07% | 6,441,457 |
| 2016-07-04 | 2016-06-29 | 5.233 | 1,249,345 | +34,566 | 0.07% | 6,538,383 |
| 2016-06-30 | 2016-06-28 | 5.124 | 1,214,779 | +6,401 | 0.07% | 6,224,641 |
| 2016-06-28 | 2016-06-24 | 5.202 | 1,208,378 | +6,402 | 0.07% | 6,286,230 |
| 2016-06-27 | 2016-06-23 | 5.421 | 1,201,976 | +6,401 | 0.07% | 6,515,811 |
| 2016-06-21 | 2016-06-17 | 5.265 | 1,195,575 | -6,401 | 0.06% | 6,294,336 |
| 2016-06-20 | 2016-06-16 | 5.155 | 1,201,976 | +6,401 | 0.07% | 6,196,592 |
| 2016-06-15 | 2016-06-13 | 5.374 | 1,195,575 | -38,407 | 0.06% | 6,425,079 |
| 2016-06-10 | 2016-06-07 | 5.780 | 1,233,982 | +38,407 | 0.07% | 7,132,696 |
| 2016-06-03 | 2016-06-01 | 5.421 | 1,195,575 | +6,401 | 0.06% | 6,481,111 |
| 2016-05-31 | 2016-05-27 | 5.663 | 1,189,174 | +14,814 | 0.06% | 6,734,660 |
| 2016-05-27 | 2016-05-25 | 5.711 | 1,174,360 | -6,322 | 0.06% | 6,706,497 |
| 2016-05-24 | 2016-05-20 | 5.410 | 1,180,682 | +6,322 | 0.06% | 6,387,726 |
| 2016-05-23 | 2016-05-19 | 5.410 | 1,174,360 | +6,321 | 0.06% | 6,353,523 |
| 2016-05-18 | 2016-05-16 | 5.537 | 1,168,039 | -6,321 | 0.06% | 6,467,146 |
| 2016-05-13 | 2016-05-11 | 5.584 | 1,174,360 | +6,321 | 0.06% | 6,557,876 |
| 2016-05-10 | 2016-05-06 | 5.806 | 1,168,039 | +2,528 | 0.06% | 6,781,264 |
| 2016-05-09 | 2016-05-05 | 5.996 | 1,165,511 | +12,643 | 0.06% | 6,987,838 |
| 2016-05-06 | 2016-05-04 | 6.185 | 1,152,868 | -3,793 | 0.06% | 7,130,888 |
| 2016-04-28 | 2016-04-26 | 6.391 | 1,156,661 | -6,321 | 0.06% | 7,392,217 |
| 2016-04-27 | 2016-04-25 | 6.502 | 1,162,982 | -18,964 | 0.06% | 7,561,397 |
| 2016-04-26 | 2016-04-22 | 6.597 | 1,181,946 | -26,550 | 0.06% | 7,796,882 |
| 2016-04-25 | 2016-04-21 | 6.850 | 1,208,496 | +40,457 | 0.07% | 8,277,904 |
| 2016-04-18 | 2016-04-14 | 6.992 | 1,168,039 | -7,586 | 0.06% | 8,167,081 |
| 2016-04-15 | 2016-04-13 | 6.897 | 1,175,625 | +1,265 | 0.06% | 8,108,538 |
| 2016-04-14 | 2016-04-12 | 6.644 | 1,174,360 | +16,435 | 0.06% | 7,802,572 |
| 2016-04-13 | 2016-04-11 | 6.502 | 1,157,925 | -21,493 | 0.06% | 7,528,518 |
| 2016-04-08 | 2016-04-06 | 5.916 | 1,179,418 | -12,642 | 0.06% | 6,977,930 |
| 2016-04-06 | 2016-04-01 | 5.758 | 1,192,060 | -12,643 | 0.07% | 6,864,150 |
| 2016-04-05 | 2016-03-31 | 5.695 | 1,204,703 | -12,643 | 0.07% | 6,860,721 |
| 2016-04-01 | 2016-03-30 | 5.600 | 1,217,346 | +12,643 | 0.07% | 6,817,177 |
| 2016-03-31 | 2016-03-29 | 5.584 | 1,204,703 | +12,643 | 0.07% | 6,727,318 |
| 2016-03-24 | 2016-03-22 | 6.011 | 1,192,060 | -53,100 | 0.07% | 7,165,871 |
| 2016-03-22 | 2016-03-18 | 6.264 | 1,245,160 | +53,100 | 0.07% | 7,800,233 |
| 2016-03-18 | 2016-03-16 | 6.027 | 1,192,060 | -12,643 | 0.07% | 7,184,728 |
| 2016-03-15 | 2016-03-11 | 6.059 | 1,204,703 | +6,321 | 0.07% | 7,299,045 |
| 2016-03-11 | 2016-03-09 | 5.932 | 1,198,382 | +12,643 | 0.07% | 7,109,086 |
| 2016-03-09 | 2016-03-07 | 6.075 | 1,185,739 | -6,321 | 0.07% | 7,202,903 |
| 2016-03-08 | 2016-03-04 | 6.170 | 1,192,060 | -347,677 | 0.07% | 7,354,446 |
| 2016-03-07 | 2016-03-03 | 6.106 | 1,539,737 | -6,321 | 0.08% | 9,402,019 |
| 2016-03-04 | 2016-03-02 | 6.075 | 1,546,058 | +321,126 | 0.08% | 9,391,701 |
| 2016-03-03 | 2016-03-01 | 5.790 | 1,224,932 | -12,642 | 0.07% | 7,092,189 |
| 2016-02-25 | 2016-02-23 | 5.537 | 1,237,574 | -15,172 | 0.07% | 6,852,144 |
| 2016-02-23 | 2016-02-19 | 5.616 | 1,252,746 | -12,643 | 0.07% | 7,035,235 |
| 2016-02-22 | 2016-02-18 | 5.521 | 1,265,389 | +12,643 | 0.07% | 6,986,131 |
| 2016-02-16 | 2016-02-12 | 4.762 | 1,252,746 | -31,607 | 0.07% | 5,965,087 |
| 2016-02-01 | 2016-01-28 | 5.031 | 1,284,353 | +2,529 | 0.07% | 6,460,986 |
| 2016-01-25 | 2016-01-21 | 4.857 | 1,281,824 | -32,871 | 0.07% | 6,225,210 |
| 2016-01-20 | 2016-01-18 | 5.062 | 1,314,695 | +12,642 | 0.07% | 6,655,217 |
| 2016-01-19 | 2016-01-15 | 5.094 | 1,302,053 | -17,699 | 0.07% | 6,632,416 |
| 2016-01-18 | 2016-01-14 | 5.284 | 1,319,752 | +12,642 | 0.07% | 6,973,102 |
| 2016-01-15 | 2016-01-13 | 5.284 | 1,307,110 | -12,642 | 0.07% | 6,906,307 |
| 2016-01-13 | 2016-01-11 | 5.268 | 1,319,752 | +6,321 | 0.07% | 6,952,225 |
| 2016-01-12 | 2016-01-08 | 5.616 | 1,313,431 | +6,321 | 0.07% | 7,376,033 |
| 2016-01-08 | 2016-01-06 | 5.537 | 1,307,110 | -6,321 | 0.07% | 7,237,148 |
| 2016-01-07 | 2016-01-05 | 5.600 | 1,313,431 | +29,078 | 0.07% | 7,355,256 |
| 2016-01-06 | 2016-01-04 | 5.727 | 1,284,353 | -2,528 | 0.07% | 7,354,959 |
| 2016-01-04 | 2015-12-29 | 6.090 | 1,286,881 | +6,321 | 0.07% | 7,837,659 |
| 2015-12-30 | 2015-12-28 | 6.106 | 1,280,560 | -2,528 | 0.07% | 7,819,419 |
| 2015-12-29 | 2015-12-24 | 6.233 | 1,283,088 | +1,264 | 0.07% | 7,997,236 |
| 2015-12-28 | 2015-12-22 | 6.027 | 1,281,824 | -2,529 | 0.07% | 7,725,750 |
| 2015-12-23 | 2015-12-21 | 6.043 | 1,284,353 | -15,171 | 0.07% | 7,761,310 |
| 2015-12-22 | 2015-12-18 | 5.774 | 1,299,524 | +24,021 | 0.07% | 7,503,509 |
| 2015-12-17 | 2015-12-15 | 5.647 | 1,275,503 | +22,757 | 0.07% | 7,203,390 |
| 2015-12-16 | 2015-12-14 | 5.742 | 1,252,746 | -12,643 | 0.07% | 7,193,776 |
| 2015-12-15 | 2015-12-11 | 5.727 | 1,265,389 | +17,700 | 0.07% | 7,246,360 |
| 2015-12-14 | 2015-12-10 | 5.837 | 1,247,689 | -2,528 | 0.07% | 7,283,162 |
| 2015-12-11 | 2015-12-09 | 6.106 | 1,250,217 | +18,964 | 0.07% | 7,634,137 |
| 2015-12-10 | 2015-12-08 | 6.217 | 1,231,253 | +6,321 | 0.07% | 7,654,681 |
| 2015-12-09 | 2015-12-07 | 6.438 | 1,224,932 | +8,850 | 0.07% | 7,886,670 |
| 2015-12-08 | 2015-12-04 | 6.486 | 1,216,082 | +2,529 | 0.07% | 7,887,402 |
| 2015-12-07 | 2015-12-03 | 6.612 | 1,213,553 | -11,379 | 0.07% | 8,024,579 |
| 2015-12-04 | 2015-12-02 | 6.723 | 1,224,932 | +18,965 | 0.07% | 8,235,466 |
| 2015-12-03 | 2015-12-01 | 6.533 | 1,205,967 | +22,757 | 0.07% | 7,879,030 |
| 2015-12-02 | 2015-11-30 | 6.581 | 1,183,210 | +6,321 | 0.07% | 7,786,502 |
| 2015-12-01 | 2015-11-27 | 6.581 | 1,176,889 | +8,850 | 0.06% | 7,744,905 |
| 2015-11-30 | 2015-11-26 | 6.660 | 1,168,039 | +18,964 | 0.06% | 7,779,052 |
| 2015-11-27 | 2015-11-25 | 6.660 | 1,149,075 | -18,964 | 0.06% | 7,652,753 |
| 2015-11-26 | 2015-11-24 | 6.818 | 1,168,039 | -50,571 | 0.06% | 7,963,828 |
| 2015-11-25 | 2015-11-23 | 6.945 | 1,218,610 | +2,528 | 0.07% | 8,462,847 |
| 2015-11-24 | 2015-11-20 | 7.087 | 1,216,082 | +36,664 | 0.07% | 8,618,429 |
| 2015-11-23 | 2015-11-19 | 6.707 | 1,179,418 | +6,322 | 0.06% | 7,910,808 |
| 2015-11-20 | 2015-11-18 | 6.612 | 1,173,096 | +10,114 | 0.06% | 7,757,059 |
| 2015-11-19 | 2015-11-17 | 6.660 | 1,162,982 | +16,436 | 0.06% | 7,745,373 |
| 2015-11-18 | 2015-11-16 | 6.644 | 1,146,546 | +1,264 | 0.06% | 7,617,773 |
| 2015-11-17 | 2015-11-13 | 6.771 | 1,145,282 | +12,643 | 0.06% | 7,754,315 |
| 2015-11-16 | 2015-11-12 | 6.929 | 1,132,639 | -6,322 | 0.06% | 7,847,889 |
| 2015-11-13 | 2015-11-11 | 6.897 | 1,138,961 | +12,643 | 0.06% | 7,855,658 |
| 2015-11-12 | 2015-11-10 | 7.055 | 1,126,318 | +12,643 | 0.06% | 7,946,633 |
| 2015-11-11 | 2015-11-09 | 7.198 | 1,113,675 | +6,321 | 0.06% | 8,015,989 |
| 2015-11-09 | 2015-11-05 | 7.419 | 1,107,354 | +12,643 | 0.06% | 8,215,738 |
| 2015-11-06 | 2015-11-04 | 7.435 | 1,094,711 | -8,850 | 0.06% | 8,139,254 |
| 2015-11-04 | 2015-11-02 | 7.340 | 1,103,561 | +6,322 | 0.06% | 8,100,309 |
| 2015-10-30 | 2015-10-28 | 7.625 | 1,097,239 | -1,265 | 0.06% | 8,366,340 |
| 2015-10-28 | 2015-10-26 | 7.878 | 1,098,504 | -31,607 | 0.06% | 8,654,027 |
| 2015-10-27 | 2015-10-23 | 7.783 | 1,130,111 | +17,700 | 0.06% | 8,795,762 |
| 2015-10-26 | 2015-10-22 | 7.641 | 1,112,411 | -37,928 | 0.06% | 8,499,623 |
| 2015-10-23 | 2015-10-20 | 8.036 | 1,150,339 | +2,528 | 0.06% | 9,244,359 |
| 2015-10-20 | 2015-10-16 | 8.147 | 1,147,811 | -59,421 | 0.06% | 9,351,147 |
| 2015-10-19 | 2015-10-15 | 8.147 | 1,207,232 | +18,964 | 0.07% | 9,835,246 |
| 2015-10-16 | 2015-10-14 | 7.989 | 1,188,268 | -7,585 | 0.07% | 9,492,772 |
| 2015-10-14 | 2015-10-12 | 8.305 | 1,195,853 | +25,285 | 0.07% | 9,931,717 |
| 2015-10-13 | 2015-10-09 | 8.052 | 1,170,568 | -307,219 | 0.06% | 9,425,441 |
| 2015-10-12 | 2015-10-08 | 7.846 | 1,477,787 | +59,421 | 0.08% | 11,595,267 |
| 2015-10-09 | 2015-10-07 | 7.799 | 1,418,366 | +44,250 | 0.08% | 11,061,715 |
| 2015-10-08 | 2015-10-06 | 7.609 | 1,374,116 | -12,643 | 0.08% | 10,455,763 |
| 2015-10-07 | 2015-10-05 | 7.593 | 1,386,759 | +31,607 | 0.08% | 10,530,027 |
| 2015-10-06 | 2015-10-02 | 7.625 | 1,355,152 | -5,057 | 0.07% | 10,332,902 |
| 2015-10-05 | 2015-09-30 | 7.055 | 1,360,209 | +269,291 | 0.07% | 9,596,829 |
| 2015-10-02 | 2015-09-29 | 7.040 | 1,090,918 | +6,321 | 0.06% | 7,679,614 |
| 2015-09-30 | 2015-09-25 | 7.388 | 1,084,597 | -17,700 | 0.06% | 8,012,583 |
| 2015-09-29 | 2015-09-24 | 7.135 | 1,102,297 | -6,321 | 0.06% | 7,864,343 |
| 2015-09-25 | 2015-09-23 | 7.166 | 1,108,618 | -13,907 | 0.06% | 7,944,515 |
| 2015-09-24 | 2015-09-22 | 7.403 | 1,122,525 | -5,057 | 0.06% | 8,310,538 |
| 2015-09-23 | 2015-09-21 | 7.530 | 1,127,582 | +22,757 | 0.06% | 8,490,677 |
| 2015-09-22 | 2015-09-18 | 7.688 | 1,104,825 | -6,322 | 0.06% | 8,494,093 |
| 2015-09-21 | 2015-09-17 | 7.530 | 1,111,147 | -6,321 | 0.06% | 8,366,922 |
| 2015-09-18 | 2015-09-16 | 7.483 | 1,117,468 | +12,643 | 0.06% | 8,361,486 |
| 2015-09-17 | 2015-09-15 | 7.388 | 1,104,825 | +12,643 | 0.06% | 8,162,019 |
| 2015-09-16 | 2015-09-14 | 7.514 | 1,092,182 | -88,500 | 0.06% | 8,206,838 |
| 2015-09-15 | 2015-09-11 | 7.609 | 1,180,682 | +17,700 | 0.06% | 8,983,907 |
| 2015-09-14 | 2015-09-10 | 7.720 | 1,162,982 | +27,814 | 0.06% | 8,978,010 |
| 2015-09-11 | 2015-09-09 | 7.356 | 1,135,168 | -22,757 | 0.06% | 8,350,267 |
| 2015-09-10 | 2015-09-08 | 6.929 | 1,157,925 | -1,264 | 0.06% | 8,023,092 |
| 2015-09-09 | 2015-09-07 | 6.581 | 1,159,189 | +3,793 | 0.06% | 7,628,424 |
| 2015-09-08 | 2015-09-04 | 6.565 | 1,155,396 | +25,285 | 0.06% | 7,585,186 |
| 2015-09-07 | 2015-09-02 | 6.502 | 1,130,111 | +1,265 | 0.06% | 7,347,679 |
| 2015-09-04 | 2015-09-01 | 6.802 | 1,128,846 | +10,114 | 0.06% | 7,678,748 |
| 2015-09-02 | 2015-08-31 | 7.150 | 1,118,732 | +6,321 | 0.06% | 7,999,296 |
| 2015-09-01 | 2015-08-28 | 7.245 | 1,112,411 | -6,321 | 0.06% | 8,059,684 |
| 2015-08-31 | 2015-08-27 | 7.229 | 1,118,732 | +12,643 | 0.06% | 8,087,783 |
| 2015-08-28 | 2015-08-26 | 6.929 | 1,106,089 | -8,850 | 0.06% | 7,663,928 |
| 2015-08-27 | 2015-08-25 | 7.261 | 1,114,939 | +44,249 | 0.06% | 8,095,637 |
| 2015-08-24 | 2015-08-20 | 9.492 | 1,070,690 | +18,965 | 0.06% | 10,162,540 |
| 2015-08-20 | 2015-08-18 | 10.029 | 1,051,725 | +2,528 | 0.06% | 10,548,209 |
| 2015-08-19 | 2015-08-17 | 9.966 | 1,049,197 | -12,643 | 0.06% | 10,456,464 |
| 2015-08-18 | 2015-08-14 | 10.029 | 1,061,840 | +16,436 | 0.06% | 10,649,656 |
| 2015-08-14 | 2015-08-12 | 10.188 | 1,045,404 | -1,264 | 0.06% | 10,650,188 |
| 2015-08-13 | 2015-08-11 | 10.472 | 1,046,668 | -55,629 | 0.06% | 10,961,101 |
| 2015-08-12 | 2015-08-10 | 10.377 | 1,102,297 | +35,400 | 0.06% | 11,439,044 |
| 2015-08-11 | 2015-08-07 | 10.156 | 1,066,897 | -32,871 | 0.06% | 10,835,396 |
| 2015-08-10 | 2015-08-06 | 10.251 | 1,099,768 | -58,157 | 0.06% | 11,273,619 |
| 2015-08-07 | 2015-08-05 | 9.998 | 1,157,925 | +35,400 | 0.06% | 11,576,700 |
| 2015-08-06 | 2015-08-04 | 9.428 | 1,122,525 | +18,964 | 0.06% | 10,583,505 |
| 2015-08-04 | 2015-07-31 | 9.286 | 1,103,561 | -30,343 | 0.06% | 10,247,589 |
| 2015-08-03 | 2015-07-30 | 9.349 | 1,133,904 | -1,264 | 0.06% | 10,601,102 |
| 2015-07-30 | 2015-07-28 | 9.207 | 1,135,168 | +15,172 | 0.06% | 10,451,302 |
| 2015-07-29 | 2015-07-27 | 9.412 | 1,119,996 | +25,285 | 0.06% | 10,541,944 |
| 2015-07-28 | 2015-07-24 | 9.966 | 1,094,711 | +16,436 | 0.06% | 10,910,064 |
| 2015-07-27 | 2015-07-23 | 10.109 | 1,078,275 | +1,264 | 0.06% | 10,899,778 |
| 2015-07-24 | 2015-07-22 | 9.792 | 1,077,011 | +25,286 | 0.06% | 10,546,249 |
| 2015-07-23 | 2015-07-21 | 10.061 | 1,051,725 | +6,321 | 0.06% | 10,581,484 |
| 2015-07-20 | 2015-07-16 | 9.966 | 1,045,404 | +3,793 | 0.06% | 10,418,662 |
| 2015-07-17 | 2015-07-15 | 9.998 | 1,041,611 | -15,172 | 0.06% | 10,413,816 |
| 2015-07-16 | 2015-07-14 | 10.203 | 1,056,783 | +13,908 | 0.06% | 10,782,831 |
| 2015-07-15 | 2015-07-13 | 10.536 | 1,042,875 | -8,850 | 0.06% | 10,987,370 |
| 2015-07-14 | 2015-07-10 | 10.267 | 1,051,725 | +25,285 | 0.06% | 10,797,772 |
| 2015-07-13 | 2015-07-09 | 10.093 | 1,026,440 | +68,271 | 0.06% | 10,359,565 |
| 2015-07-10 | 2015-07-08 | 9.254 | 958,169 | -5,057 | 0.05% | 8,867,174 |
| 2015-07-08 | 2015-07-06 | 10.820 | 963,226 | -6,321 | 0.05% | 10,422,492 |
| 2015-07-03 | 2015-06-30 | 11.596 | 969,547 | -12,643 | 0.05% | 11,242,427 |
| 2015-07-02 | 2015-06-29 | 11.469 | 982,190 | -15,171 | 0.05% | 11,264,730 |
| 2015-06-30 | 2015-06-26 | 11.722 | 997,361 | +12,642 | 0.05% | 11,691,166 |
| 2015-06-29 | 2015-06-25 | 12.007 | 984,719 | +8,850 | 0.05% | 11,823,372 |
| 2015-06-26 | 2015-06-24 | 12.149 | 975,869 | +13,907 | 0.05% | 11,856,049 |
| 2015-06-24 | 2015-06-22 | 11.864 | 961,962 | -18,964 | 0.05% | 11,413,174 |
| 2015-06-23 | 2015-06-19 | 11.880 | 980,926 | +7,586 | 0.05% | 11,653,689 |
| 2015-06-22 | 2015-06-18 | 11.912 | 973,340 | +18,964 | 0.05% | 11,594,361 |
| 2015-06-19 | 2015-06-17 | 12.023 | 954,376 | +3,793 | 0.05% | 11,474,146 |
| 2015-06-17 | 2015-06-15 | 12.260 | 950,583 | -1,264 | 0.05% | 11,654,107 |
| 2015-06-16 | 2015-06-12 | 12.371 | 951,847 | -17,700 | 0.05% | 11,775,006 |
| 2015-06-12 | 2015-06-10 | 12.228 | 969,547 | +5,057 | 0.05% | 11,855,930 |
| 2015-06-11 | 2015-06-09 | 12.197 | 964,490 | +1,264 | 0.05% | 11,763,576 |
| 2015-06-08 | 2015-06-04 | 12.814 | 963,226 | +64,478 | 0.05% | 12,342,424 |
| 2015-06-05 | 2015-06-03 | 12.845 | 898,748 | +18,964 | 0.05% | 11,544,662 |
| 2015-06-04 | 2015-06-02 | 12.940 | 879,784 | +7,586 | 0.05% | 11,384,570 |
| 2015-06-03 | 2015-06-01 | 13.225 | 872,198 | -29,078 | 0.05% | 11,534,761 |
| 2015-06-01 | 2015-05-28 | 13.193 | 901,276 | -12,643 | 0.05% | 11,890,801 |
| 2015-05-29 | 2015-05-27 | 13.636 | 913,919 | -12,643 | 0.05% | 12,462,415 |
| 2015-05-28 | 2015-05-26 | 14.308 | 926,562 | -20,228 | 0.05% | 13,256,875 |
| 2015-05-27 | 2015-05-22 | 14.146 | 946,790 | +19,974 | 0.05% | 13,392,877 |
| 2015-05-26 | 2015-05-21 | 13.935 | 926,816 | +55,544 | 0.05% | 12,915,105 |
| 2015-05-22 | 2015-05-20 | 14.146 | 871,272 | -120,962 | 0.05% | 12,324,633 |
| 2015-05-19 | 2015-05-15 | 14.178 | 992,234 | -6,172 | 0.06% | 14,067,863 |
| 2015-05-18 | 2015-05-14 | 14.048 | 998,406 | -150,585 | 0.06% | 14,025,949 |
| 2015-05-15 | 2015-05-13 | 13.724 | 1,148,991 | +12,343 | 0.06% | 15,769,068 |
| 2015-05-14 | 2015-05-12 | 13.935 | 1,136,648 | +12,343 | 0.06% | 15,839,097 |
| 2015-05-13 | 2015-05-11 | 14.162 | 1,124,305 | -4,937 | 0.06% | 15,922,144 |
| 2015-05-12 | 2015-05-08 | 14.097 | 1,129,242 | -67,887 | 0.06% | 15,918,871 |
| 2015-05-11 | 2015-05-07 | 13.773 | 1,197,129 | +97,510 | 0.07% | 16,487,919 |
| 2015-05-08 | 2015-05-06 | 14.162 | 1,099,619 | -65,418 | 0.06% | 15,572,547 |
| 2015-05-07 | 2015-05-05 | 14.729 | 1,165,037 | +12,343 | 0.07% | 17,159,696 |
| 2015-05-05 | 2015-04-30 | 15.296 | 1,152,694 | +88,870 | 0.06% | 17,631,611 |
| 2015-05-04 | 2015-04-29 | 15.215 | 1,063,824 | -1,234 | 0.06% | 16,186,068 |
| 2015-04-30 | 2015-04-28 | 15.539 | 1,065,058 | -135,774 | 0.06% | 16,549,994 |
| 2015-04-29 | 2015-04-27 | 15.782 | 1,200,832 | -6,172 | 0.07% | 18,951,657 |
| 2015-04-28 | 2015-04-24 | 15.555 | 1,207,004 | -6,172 | 0.07% | 18,775,258 |
| 2015-04-27 | 2015-04-23 | 15.474 | 1,213,176 | +16,047 | 0.07% | 18,772,978 |
| 2015-04-24 | 2015-04-22 | 15.393 | 1,197,129 | +8,640 | 0.07% | 18,427,675 |
| 2015-04-23 | 2015-04-21 | 14.859 | 1,188,489 | -27,155 | 0.07% | 17,659,178 |
| 2015-04-22 | 2015-04-20 | 14.518 | 1,215,644 | -64,184 | 0.07% | 17,649,012 |
| 2015-04-21 | 2015-04-17 | 15.280 | 1,279,828 | +72,824 | 0.07% | 19,555,516 |
| 2015-04-20 | 2015-04-16 | 14.826 | 1,207,004 | -19,749 | 0.07% | 17,895,168 |
| 2015-04-17 | 2015-04-15 | 14.421 | 1,226,753 | -27,155 | 0.07% | 17,691,030 |
| 2015-04-16 | 2015-04-14 | 14.761 | 1,253,908 | -196,255 | 0.07% | 18,509,301 |
| 2015-04-15 | 2015-04-13 | 15.620 | 1,450,163 | +20,983 | 0.08% | 22,651,649 |
| 2015-04-14 | 2015-04-10 | 14.567 | 1,429,180 | -18,514 | 0.08% | 20,818,652 |
| 2015-04-13 | 2015-04-09 | 14.146 | 1,447,694 | -606,046 | 0.08% | 20,478,446 |
| 2015-04-10 | 2015-04-08 | 13.740 | 2,053,740 | +150,586 | 0.12% | 28,219,369 |
| 2015-04-09 | 2015-04-02 | 12.768 | 1,903,154 | +471,506 | 0.11% | 24,299,992 |
| 2015-04-02 | 2015-03-31 | 12.509 | 1,431,648 | -104,917 | 0.08% | 17,908,513 |
| 2015-04-01 | 2015-03-30 | 12.428 | 1,536,565 | +16,046 | 0.09% | 19,096,434 |
| 2015-03-31 | 2015-03-27 | 12.169 | 1,520,519 | +18,515 | 0.09% | 18,502,813 |
| 2015-03-30 | 2015-03-26 | 12.072 | 1,502,004 | -16,046 | 0.08% | 18,131,484 |
| 2015-03-27 | 2015-03-25 | 11.974 | 1,518,050 | -7,406 | 0.09% | 18,177,598 |
| 2015-03-23 | 2015-03-19 | 12.250 | 1,525,456 | -8,640 | 0.09% | 18,686,478 |
| 2015-03-20 | 2015-03-18 | 12.055 | 1,534,096 | -33,326 | 0.09% | 18,494,025 |
| 2015-03-13 | 2015-03-11 | 11.699 | 1,567,422 | -4,938 | 0.09% | 18,337,035 |
| 2015-03-12 | 2015-03-10 | 11.812 | 1,572,360 | -19,748 | 0.09% | 18,573,147 |
| 2015-03-11 | 2015-03-09 | 11.747 | 1,592,108 | +6,171 | 0.09% | 18,703,225 |
| 2015-03-10 | 2015-03-06 | 11.828 | 1,585,937 | +8,640 | 0.09% | 18,759,220 |
| 2015-03-06 | 2015-03-04 | 11.828 | 1,577,297 | +38,264 | 0.09% | 18,657,022 |
| 2015-03-05 | 2015-03-03 | 12.088 | 1,539,033 | +3,703 | 0.09% | 18,603,418 |
| 2015-03-03 | 2015-02-27 | 12.298 | 1,535,330 | -43,201 | 0.09% | 18,882,065 |
| 2015-03-02 | 2015-02-26 | 12.347 | 1,578,531 | +6,171 | 0.09% | 19,490,100 |
| 2015-02-27 | 2015-02-25 | 12.315 | 1,572,360 | +1,235 | 0.09% | 19,362,952 |
| 2015-02-26 | 2015-02-24 | 12.136 | 1,571,125 | +6,171 | 0.09% | 19,067,710 |
| 2015-02-25 | 2015-02-23 | 12.201 | 1,564,954 | +24,687 | 0.09% | 19,094,247 |
| 2015-02-24 | 2015-02-18 | 12.169 | 1,540,267 | -3,703 | 0.09% | 18,743,122 |
| 2015-02-16 | 2015-02-12 | 12.088 | 1,543,970 | -22,218 | 0.09% | 18,663,095 |
| 2015-02-13 | 2015-02-11 | 11.942 | 1,566,188 | +33,326 | 0.09% | 18,703,262 |
| 2015-02-12 | 2015-02-10 | 11.974 | 1,532,862 | -7,405 | 0.09% | 18,354,961 |
| 2015-02-11 | 2015-02-09 | 11.958 | 1,540,267 | +30,857 | 0.09% | 18,418,674 |
| 2015-02-09 | 2015-02-05 | 11.991 | 1,509,410 | -22,217 | 0.08% | 18,098,597 |
| 2015-02-05 | 2015-02-03 | 12.023 | 1,531,627 | -11,109 | 0.09% | 18,414,626 |
| 2015-02-04 | 2015-02-02 | 11.991 | 1,542,736 | +30,858 | 0.09% | 18,498,193 |
| 2015-02-02 | 2015-01-29 | 12.169 | 1,511,878 | +19,749 | 0.09% | 18,397,663 |
| 2015-01-30 | 2015-01-28 | 12.315 | 1,492,129 | -1,235 | 0.08% | 18,374,941 |
| 2015-01-29 | 2015-01-27 | 12.331 | 1,493,364 | -30,857 | 0.08% | 18,414,347 |
| 2015-01-28 | 2015-01-26 | 12.412 | 1,524,221 | +30,857 | 0.09% | 18,918,325 |
| 2015-01-27 | 2015-01-23 | 12.493 | 1,493,364 | -20,983 | 0.08% | 18,656,322 |
| 2015-01-26 | 2015-01-22 | 12.444 | 1,514,347 | -1,234 | 0.09% | 18,844,846 |
| 2015-01-23 | 2015-01-21 | 12.396 | 1,515,581 | -7,406 | 0.09% | 18,786,530 |
| 2015-01-22 | 2015-01-20 | 12.250 | 1,522,987 | -18,515 | 0.09% | 18,656,234 |
| 2015-01-21 | 2015-01-19 | 12.088 | 1,541,502 | +3,703 | 0.09% | 18,633,262 |
| 2015-01-20 | 2015-01-16 | 12.428 | 1,537,799 | -11,109 | 0.09% | 19,111,770 |
| 2015-01-16 | 2015-01-14 | 12.525 | 1,548,908 | -33,326 | 0.09% | 19,400,418 |
| 2015-01-15 | 2015-01-13 | 12.606 | 1,582,234 | -2,469 | 0.09% | 19,946,022 |
| 2015-01-14 | 2015-01-12 | 12.655 | 1,584,703 | -1,234 | 0.09% | 20,054,179 |
| 2015-01-13 | 2015-01-09 | 12.736 | 1,585,937 | +78,996 | 0.09% | 20,198,283 |
| 2015-01-12 | 2015-01-08 | 12.817 | 1,506,941 | -11,109 | 0.08% | 19,314,288 |
| 2015-01-09 | 2015-01-07 | 12.720 | 1,518,050 | +1,234 | 0.09% | 19,309,086 |
| 2015-01-08 | 2015-01-06 | 12.817 | 1,516,816 | +30,858 | 0.09% | 19,440,855 |
| 2015-01-07 | 2015-01-05 | 12.930 | 1,485,958 | -359,184 | 0.08% | 19,213,895 |
| 2015-01-06 | 2015-01-02 | 12.606 | 1,845,142 | -13,577 | 0.10% | 23,260,303 |
| 2015-01-05 | 2014-12-31 | 12.217 | 1,858,719 | +39,498 | 0.10% | 22,708,637 |
| 2015-01-02 | 2014-12-29 | 11.909 | 1,819,221 | +336,966 | 0.10% | 21,666,002 |
| 2014-12-30 | 2014-12-24 | 11.731 | 1,482,255 | +7,406 | 0.08% | 17,388,714 |
| 2014-12-29 | 2014-12-22 | 11.828 | 1,474,849 | -3,703 | 0.08% | 17,445,218 |
| 2014-12-23 | 2014-12-19 | 11.812 | 1,478,552 | -4,937 | 0.08% | 17,465,061 |
| 2014-12-19 | 2014-12-17 | 11.683 | 1,483,489 | +2,318 | 0.08% | 17,331,078 |
| 2014-12-18 | 2014-12-16 | 11.715 | 1,481,171 | -9,875 | 0.08% | 17,351,997 |
| 2014-12-15 | 2014-12-11 | 11.991 | 1,491,046 | -29,623 | 0.08% | 17,878,404 |
| 2014-12-12 | 2014-12-10 | 12.055 | 1,520,669 | +24,686 | 0.09% | 18,332,159 |
| 2014-12-11 | 2014-12-09 | 12.072 | 1,495,983 | +25,921 | 0.08% | 18,058,801 |
| 2014-12-10 | 2014-12-08 | 12.234 | 1,470,062 | -6,172 | 0.08% | 17,984,095 |
| 2014-12-09 | 2014-12-05 | 12.250 | 1,476,234 | -27,155 | 0.08% | 18,083,520 |
| 2014-12-08 | 2014-12-04 | 12.298 | 1,503,389 | -39,498 | 0.08% | 18,489,243 |
| 2014-12-05 | 2014-12-03 | 12.039 | 1,542,887 | -16,046 | 0.09% | 18,575,004 |
| 2014-12-04 | 2014-12-02 | 12.088 | 1,558,933 | +18,515 | 0.09% | 18,843,964 |
| 2014-12-03 | 2014-12-01 | 12.023 | 1,540,418 | -767,740 | 0.09% | 18,520,319 |
| 2014-12-02 | 2014-11-28 | 12.282 | 2,308,158 | +88,870 | 0.13% | 28,349,194 |
| 2014-12-01 | 2014-11-27 | 12.136 | 2,219,288 | -12,343 | 0.12% | 26,934,038 |
| 2014-11-28 | 2014-11-26 | 12.217 | 2,231,631 | +17,280 | 0.13% | 27,264,636 |
| 2014-11-27 | 2014-11-25 | 11.991 | 2,214,351 | -11,109 | 0.12% | 26,551,200 |
| 2014-11-26 | 2014-11-24 | 12.104 | 2,225,460 | -71,590 | 0.13% | 26,936,823 |
| 2014-11-25 | 2014-11-21 | 11.666 | 2,297,050 | +1,235 | 0.13% | 26,798,404 |
| 2014-11-24 | 2014-11-20 | 11.602 | 2,295,815 | -6,172 | 0.13% | 26,635,196 |
| 2014-11-20 | 2014-11-18 | 11.634 | 2,301,987 | -9,874 | 0.13% | 26,781,401 |
| 2014-11-19 | 2014-11-17 | 11.764 | 2,311,861 | -74,059 | 0.13% | 27,195,955 |
| 2014-11-18 | 2014-11-14 | 11.958 | 2,385,920 | -1,234 | 0.13% | 28,531,080 |
| 2014-11-17 | 2014-11-13 | 11.893 | 2,387,154 | +19,749 | 0.13% | 28,391,117 |
| 2014-11-14 | 2014-11-12 | 11.828 | 2,367,405 | -17,281 | 0.13% | 28,002,796 |
| 2014-11-12 | 2014-11-10 | 11.958 | 2,384,686 | +11,109 | 0.13% | 28,516,324 |
| 2014-11-11 | 2014-11-07 | 11.796 | 2,373,577 | +2,469 | 0.13% | 27,998,882 |
| 2014-11-10 | 2014-11-06 | 11.861 | 2,371,108 | -1,235 | 0.13% | 28,123,437 |
| 2014-11-07 | 2014-11-05 | 11.812 | 2,372,343 | -13,577 | 0.13% | 28,022,765 |
| 2014-11-06 | 2014-11-04 | 11.796 | 2,385,920 | +64,184 | 0.13% | 28,144,480 |
| 2014-11-05 | 2014-11-03 | 11.634 | 2,321,736 | +61,716 | 0.13% | 27,011,161 |
| 2014-11-04 | 2014-10-31 | 11.650 | 2,260,020 | +349,309 | 0.13% | 26,329,775 |
| 2014-11-03 | 2014-10-30 | 11.618 | 1,910,711 | +24,686 | 0.11% | 22,198,322 |
| 2014-10-31 | 2014-10-29 | 11.699 | 1,886,025 | +9,875 | 0.11% | 22,064,324 |
| 2014-10-28 | 2014-10-24 | 11.359 | 1,876,150 | +1,234 | 0.11% | 21,310,398 |
| 2014-10-23 | 2014-10-21 | 11.391 | 1,874,916 | +3,703 | 0.11% | 21,357,141 |
| 2014-10-21 | 2014-10-17 | 11.423 | 1,871,213 | +6,172 | 0.11% | 21,375,600 |
| 2014-10-16 | 2014-10-14 | 11.310 | 1,865,041 | -6,172 | 0.10% | 21,093,555 |
| 2014-10-15 | 2014-10-13 | 11.423 | 1,871,213 | +25,921 | 0.11% | 21,375,600 |
| 2014-10-14 | 2014-10-10 | 11.488 | 1,845,292 | -4,938 | 0.10% | 21,199,095 |
| 2014-10-13 | 2014-10-09 | 11.585 | 1,850,230 | +4,938 | 0.10% | 21,435,703 |
| 2014-10-10 | 2014-10-08 | 11.683 | 1,845,292 | -1,235 | 0.10% | 21,557,895 |
| 2014-10-08 | 2014-10-06 | 11.553 | 1,846,527 | +3,703 | 0.10% | 21,332,963 |
| 2014-10-07 | 2014-10-03 | 11.504 | 1,842,824 | +1,234 | 0.10% | 21,200,602 |
| 2014-10-06 | 2014-09-30 | 11.407 | 1,841,590 | +67,887 | 0.10% | 21,007,365 |
| 2014-10-03 | 2014-09-29 | 11.553 | 1,773,703 | +37,030 | 0.10% | 20,491,625 |
| 2014-09-30 | 2014-09-26 | 11.650 | 1,736,673 | -8,640 | 0.10% | 20,232,657 |
| 2014-09-29 | 2014-09-25 | 11.699 | 1,745,313 | -160,461 | 0.10% | 20,418,155 |
| 2014-09-24 | 2014-09-22 | 11.715 | 1,905,774 | +12,343 | 0.11% | 22,326,244 |
| 2014-09-22 | 2014-09-18 | 11.942 | 1,893,431 | +8,641 | 0.11% | 22,611,166 |
| 2014-09-18 | 2014-09-16 | 11.909 | 1,884,790 | -6,172 | 0.11% | 22,446,896 |
| 2014-09-15 | 2014-09-11 | 12.120 | 1,890,962 | +3,703 | 0.11% | 22,918,721 |
| 2014-09-12 | 2014-09-10 | 12.136 | 1,887,259 | -77,761 | 0.11% | 22,904,420 |
| 2014-09-10 | 2014-09-05 | 12.493 | 1,965,020 | +40,732 | 0.11% | 24,548,634 |
| 2014-09-08 | 2014-09-04 | 12.493 | 1,924,288 | -61,716 | 0.11% | 24,039,777 |
| 2014-09-05 | 2014-09-03 | 12.460 | 1,986,004 | +391,276 | 0.11% | 24,746,423 |
| 2014-09-04 | 2014-09-02 | 11.991 | 1,594,728 | -60,481 | 0.09% | 19,121,604 |
| 2014-09-03 | 2014-09-01 | 11.521 | 1,655,209 | +1,234 | 0.09% | 19,069,022 |
| 2014-09-02 | 2014-08-29 | 11.537 | 1,653,975 | +2,469 | 0.09% | 19,081,606 |
| 2014-09-01 | 2014-08-28 | 11.585 | 1,651,506 | +1,234 | 0.09% | 19,133,401 |
| 2014-08-29 | 2014-08-27 | 11.747 | 1,650,272 | -45,669 | 0.09% | 19,386,505 |
| 2014-08-28 | 2014-08-26 | 11.796 | 1,695,941 | +13,577 | 0.10% | 20,005,440 |
| 2014-08-27 | 2014-08-25 | 12.072 | 1,682,364 | -1,234 | 0.09% | 20,308,704 |
| 2014-08-25 | 2014-08-21 | 12.169 | 1,683,598 | +7,406 | 0.09% | 20,487,281 |
| 2014-08-22 | 2014-08-20 | 12.298 | 1,676,192 | +12,343 | 0.09% | 20,614,439 |
| 2014-08-21 | 2014-08-19 | 12.363 | 1,663,849 | +2,469 | 0.09% | 20,570,480 |
| 2014-08-20 | 2014-08-18 | 12.363 | 1,661,380 | +7,405 | 0.09% | 20,539,955 |
| 2014-08-19 | 2014-08-15 | 12.525 | 1,653,975 | -85,167 | 0.09% | 20,716,406 |
| 2014-08-18 | 2014-08-14 | 12.444 | 1,739,142 | -1,234 | 0.10% | 21,642,242 |
| 2014-08-15 | 2014-08-13 | 12.558 | 1,740,376 | -18,515 | 0.10% | 21,854,998 |
| 2014-08-14 | 2014-08-12 | 12.396 | 1,758,891 | +6,172 | 0.10% | 21,802,502 |
| 2014-08-12 | 2014-08-08 | 12.217 | 1,752,719 | +18,514 | 0.10% | 21,413,597 |
| 2014-08-08 | 2014-08-06 | 12.574 | 1,734,205 | +24,687 | 0.10% | 21,805,605 |
| 2014-08-07 | 2014-08-05 | 12.606 | 1,709,518 | -2,469 | 0.10% | 21,550,594 |
| 2014-08-06 | 2014-08-04 | 12.687 | 1,711,987 | -1,234 | 0.10% | 21,720,419 |
| 2014-08-05 | 2014-08-01 | 12.428 | 1,713,221 | -8,641 | 0.10% | 21,291,915 |
| 2014-08-04 | 2014-07-31 | 12.639 | 1,721,862 | -18,514 | 0.10% | 21,762,006 |
| 2014-08-01 | 2014-07-30 | 12.655 | 1,740,376 | -37,029 | 0.10% | 22,024,198 |
| 2014-07-31 | 2014-07-29 | 12.768 | 1,777,405 | -67,887 | 0.10% | 22,694,394 |
| 2014-07-30 | 2014-07-28 | 12.898 | 1,845,292 | -40,733 | 0.10% | 23,800,394 |
| 2014-07-29 | 2014-07-25 | 12.784 | 1,886,025 | +143,180 | 0.11% | 24,111,844 |
| 2014-07-28 | 2014-07-24 | 12.622 | 1,742,845 | +16,046 | 0.10% | 21,998,963 |
| 2014-07-25 | 2014-07-23 | 12.558 | 1,726,799 | +29,624 | 0.10% | 21,684,503 |
| 2014-07-24 | 2014-07-22 | 12.363 | 1,697,175 | +18,514 | 0.10% | 20,982,496 |
| 2014-07-23 | 2014-07-21 | 12.169 | 1,678,661 | +4,938 | 0.09% | 20,427,204 |
| 2014-07-21 | 2014-07-17 | 12.558 | 1,673,723 | -40,733 | 0.09% | 21,017,994 |
| 2014-07-18 | 2014-07-16 | 12.639 | 1,714,456 | -145,648 | 0.10% | 21,668,404 |
| 2014-07-17 | 2014-07-15 | 12.250 | 1,860,104 | +9,874 | 0.10% | 22,785,838 |
| 2014-07-16 | 2014-07-14 | 11.666 | 1,850,230 | +7,406 | 0.10% | 21,585,603 |
| 2014-07-14 | 2014-07-10 | 11.553 | 1,842,824 | -12,343 | 0.10% | 21,290,182 |
| 2014-07-11 | 2014-07-09 | 11.456 | 1,855,167 | +23,452 | 0.10% | 21,252,421 |
| 2014-07-10 | 2014-07-08 | 11.650 | 1,831,715 | -6,172 | 0.10% | 21,339,919 |
| 2014-07-09 | 2014-07-07 | 11.650 | 1,837,887 | -56,778 | 0.10% | 21,411,824 |
| 2014-07-08 | 2014-07-04 | 11.796 | 1,894,665 | -3,703 | 0.11% | 22,349,602 |
| 2014-07-07 | 2014-07-03 | 11.764 | 1,898,368 | +12,343 | 0.11% | 22,331,763 |
| 2014-07-04 | 2014-07-02 | 11.488 | 1,886,025 | -3,703 | 0.11% | 21,667,044 |
| 2014-07-03 | 2014-06-30 | 11.067 | 1,889,728 | -14,811 | 0.11% | 20,913,464 |
| 2014-07-02 | 2014-06-27 | 11.035 | 1,904,539 | +61,715 | 0.11% | 21,015,656 |
| 2014-06-30 | 2014-06-26 | 11.099 | 1,842,824 | +12,343 | 0.10% | 20,454,102 |
| 2014-06-27 | 2014-06-25 | 11.099 | 1,830,481 | +24,686 | 0.10% | 20,317,103 |
| 2014-06-26 | 2014-06-24 | 11.099 | 1,805,795 | -18,514 | 0.10% | 20,043,105 |
| 2014-06-25 | 2014-06-23 | 11.035 | 1,824,309 | -6,172 | 0.10% | 20,130,358 |
| 2014-06-24 | 2014-06-20 | 11.035 | 1,830,481 | +16,046 | 0.10% | 20,198,463 |
| 2014-06-23 | 2014-06-19 | 11.002 | 1,814,435 | -1,234 | 0.10% | 19,962,603 |
| 2014-06-20 | 2014-06-18 | 11.213 | 1,815,669 | +16,046 | 0.10% | 20,358,639 |
| 2014-06-19 | 2014-06-17 | 11.245 | 1,799,623 | +1,234 | 0.10% | 20,237,040 |
| 2014-06-18 | 2014-06-16 | 11.375 | 1,798,389 | +11,109 | 0.10% | 20,456,283 |
| 2014-06-17 | 2014-06-13 | 11.407 | 1,787,280 | +9,875 | 0.10% | 20,387,841 |
| 2014-06-16 | 2014-06-12 | 11.472 | 1,777,405 | +7,405 | 0.10% | 20,390,395 |
| 2014-06-13 | 2014-06-11 | 11.391 | 1,770,000 | +20,984 | 0.10% | 20,162,045 |
| 2014-06-12 | 2014-06-10 | 11.456 | 1,749,016 | +6,171 | 0.10% | 20,036,376 |
| 2014-06-11 | 2014-06-09 | 11.375 | 1,742,845 | -12,343 | 0.10% | 19,824,482 |
| 2014-06-10 | 2014-06-06 | 11.407 | 1,755,188 | -1,234 | 0.10% | 20,021,761 |
| 2014-06-09 | 2014-06-05 | 11.488 | 1,756,422 | +2,468 | 0.10% | 20,178,138 |
| 2014-06-06 | 2014-06-04 | 11.391 | 1,753,954 | -9,874 | 0.10% | 19,979,265 |
| 2014-06-05 | 2014-06-03 | 11.456 | 1,763,828 | -14,812 | 0.10% | 20,206,059 |
| 2014-06-04 | 2014-05-30 | 11.359 | 1,778,640 | +24,686 | 0.10% | 20,202,823 |
| 2014-06-03 | 2014-05-29 | 11.326 | 1,753,954 | +37,030 | 0.10% | 19,865,585 |
| 2014-05-29 | 2014-05-27 | 12.083 | 1,716,924 | -22,218 | 0.10% | 20,745,308 |
| 2014-05-28 | 2014-05-26 | 12.083 | 1,739,142 | +83,074 | 0.10% | 21,013,764 |
| 2014-05-27 | 2014-05-23 | 11.883 | 1,656,068 | +8,400 | 0.10% | 19,678,795 |
| 2014-05-26 | 2014-05-22 | 11.816 | 1,647,668 | +13,200 | 0.10% | 19,469,139 |
| 2014-05-23 | 2014-05-21 | 11.700 | 1,634,468 | -42,001 | 0.09% | 19,122,485 |
| 2014-05-22 | 2014-05-20 | 11.683 | 1,676,469 | +3,600 | 0.10% | 19,585,937 |
| 2014-05-21 | 2014-05-19 | 11.883 | 1,672,869 | +6,000 | 0.10% | 19,878,438 |
| 2014-05-20 | 2014-05-16 | 11.933 | 1,666,869 | -4,800 | 0.10% | 19,890,481 |
| 2014-05-19 | 2014-05-15 | 12.066 | 1,671,669 | +1,200 | 0.10% | 20,170,639 |
| 2014-05-16 | 2014-05-14 | 12.266 | 1,670,469 | -31,201 | 0.10% | 20,490,240 |
| 2014-05-15 | 2014-05-13 | 12.050 | 1,701,670 | +19,200 | 0.10% | 20,504,276 |
| 2014-05-14 | 2014-05-12 | 11.950 | 1,682,470 | +24,001 | 0.10% | 20,104,686 |
| 2014-05-13 | 2014-05-09 | 11.900 | 1,658,469 | +24,001 | 0.10% | 19,734,966 |
| 2014-05-12 | 2014-05-08 | 11.933 | 1,634,468 | +36,002 | 0.09% | 19,503,845 |
| 2014-05-09 | 2014-05-07 | 11.816 | 1,598,466 | -2,400 | 0.09% | 18,887,759 |
| 2014-05-08 | 2014-05-05 | 12.066 | 1,600,866 | +6,000 | 0.09% | 19,316,318 |
| 2014-05-05 | 2014-04-30 | 12.216 | 1,594,866 | +58,803 | 0.09% | 19,483,141 |
| 2014-05-02 | 2014-04-29 | 12.299 | 1,536,063 | +15,600 | 0.09% | 18,892,794 |
| 2014-04-30 | 2014-04-28 | 12.349 | 1,520,463 | -16,801 | 0.09% | 18,776,942 |
| 2014-04-29 | 2014-04-25 | 12.466 | 1,537,264 | +25,202 | 0.09% | 19,163,766 |
| 2014-04-25 | 2014-04-23 | 12.766 | 1,512,062 | -2,401 | 0.09% | 19,303,194 |
| 2014-04-24 | 2014-04-22 | 12.933 | 1,514,463 | +31,202 | 0.09% | 19,586,245 |
| 2014-04-23 | 2014-04-17 | 13.283 | 1,483,261 | -20,401 | 0.09% | 19,701,836 |
| 2014-04-22 | 2014-04-16 | 13.216 | 1,503,662 | +96,004 | 0.09% | 19,872,578 |
| 2014-04-17 | 2014-04-15 | 13.266 | 1,407,658 | -20,401 | 0.08% | 18,674,158 |
| 2014-04-15 | 2014-04-11 | 13.599 | 1,428,059 | -20,401 | 0.08% | 19,420,800 |
| 2014-04-14 | 2014-04-10 | 13.499 | 1,448,460 | +49,202 | 0.08% | 19,553,402 |
| 2014-04-11 | 2014-04-09 | 13.366 | 1,399,258 | -43,202 | 0.08% | 18,702,642 |
| 2014-04-10 | 2014-04-08 | 13.583 | 1,442,460 | -40,801 | 0.08% | 19,592,605 |
| 2014-04-09 | 2014-04-07 | 13.366 | 1,483,261 | -10,801 | 0.09% | 19,825,436 |
| 2014-04-08 | 2014-04-04 | 13.499 | 1,494,062 | -112,804 | 0.09% | 20,169,004 |
| 2014-04-07 | 2014-04-03 | 13.583 | 1,606,866 | -61,203 | 0.09% | 21,825,695 |
| 2014-04-04 | 2014-04-02 | 13.149 | 1,668,069 | -1,200 | 0.10% | 21,934,201 |
| 2014-04-02 | 2014-03-31 | 12.966 | 1,669,269 | -12,000 | 0.10% | 21,643,960 |
| 2014-04-01 | 2014-03-28 | 12.916 | 1,681,269 | -25,202 | 0.10% | 21,715,494 |
| 2014-03-31 | 2014-03-27 | 12.499 | 1,706,471 | -1,200 | 0.10% | 21,330,006 |
| 2014-03-28 | 2014-03-26 | 12.316 | 1,707,671 | -6,000 | 0.10% | 21,031,945 |
| 2014-03-27 | 2014-03-25 | 12.383 | 1,713,671 | -8,400 | 0.10% | 21,220,082 |
| 2014-03-26 | 2014-03-24 | 12.299 | 1,722,071 | -74,403 | 0.10% | 21,180,598 |
| 2014-03-25 | 2014-03-21 | 12.066 | 1,796,474 | +51,602 | 0.10% | 21,676,557 |
| 2014-03-24 | 2014-03-20 | 11.866 | 1,744,872 | -39,602 | 0.10% | 20,704,959 |
| 2014-03-21 | 2014-03-19 | 11.883 | 1,784,474 | -12,000 | 0.10% | 21,204,623 |
| 2014-03-20 | 2014-03-18 | 11.783 | 1,796,474 | -8,401 | 0.10% | 21,167,577 |
| 2014-03-19 | 2014-03-17 | 11.666 | 1,804,875 | -4,800 | 0.10% | 21,056,005 |
| 2014-03-18 | 2014-03-14 | 11.366 | 1,809,675 | +3,600 | 0.10% | 20,569,122 |
| 2014-03-17 | 2014-03-13 | 11.416 | 1,806,075 | +42,002 | 0.10% | 20,618,504 |
| 2014-03-14 | 2014-03-12 | 11.366 | 1,764,073 | +6,000 | 0.10% | 20,050,801 |
| 2014-03-12 | 2014-03-10 | 11.783 | 1,758,073 | +10,801 | 0.10% | 20,715,104 |
| 2014-03-11 | 2014-03-07 | 12.033 | 1,747,272 | -1,200 | 0.10% | 21,024,638 |
| 2014-03-10 | 2014-03-06 | 12.016 | 1,748,472 | +27,601 | 0.10% | 21,009,937 |
| 2014-03-07 | 2014-03-05 | 12.050 | 1,720,871 | -6,000 | 0.10% | 20,735,639 |
| 2014-03-06 | 2014-03-04 | 12.166 | 1,726,871 | +15,600 | 0.10% | 21,009,396 |
| 2014-03-04 | 2014-02-28 | 12.333 | 1,711,271 | -12,000 | 0.10% | 21,104,803 |
| 2014-03-03 | 2014-02-27 | 12.316 | 1,723,271 | +8,400 | 0.10% | 21,224,077 |
| 2014-02-28 | 2014-02-26 | 12.349 | 1,714,871 | -24,001 | 0.10% | 21,177,782 |
| 2014-02-26 | 2014-02-24 | 12.383 | 1,738,872 | +13,201 | 0.10% | 21,532,142 |
| 2014-02-25 | 2014-02-21 | 12.766 | 1,725,671 | -24,001 | 0.10% | 22,030,156 |
| 2014-02-24 | 2014-02-20 | 12.866 | 1,749,672 | +3,600 | 0.10% | 22,511,516 |
| 2014-02-20 | 2014-02-18 | 12.883 | 1,746,072 | +6,000 | 0.10% | 22,494,298 |
| 2014-02-19 | 2014-02-17 | 12.983 | 1,740,072 | +10,801 | 0.10% | 22,591,001 |
| 2014-02-18 | 2014-02-14 | 13.066 | 1,729,271 | -3,601 | 0.10% | 22,594,874 |
| 2014-02-17 | 2014-02-13 | 12.999 | 1,732,872 | -12,000 | 0.10% | 22,526,405 |
| 2014-02-14 | 2014-02-12 | 13.149 | 1,744,872 | -25,201 | 0.10% | 22,944,119 |
| 2014-02-13 | 2014-02-11 | 12.833 | 1,770,073 | -9,601 | 0.10% | 22,714,998 |
| 2014-02-12 | 2014-02-10 | 12.949 | 1,779,674 | -6,000 | 0.10% | 23,045,826 |
| 2014-02-11 | 2014-02-07 | 12.966 | 1,785,674 | -39,601 | 0.10% | 23,153,283 |
| 2014-02-10 | 2014-02-06 | 12.516 | 1,825,275 | +9,600 | 0.11% | 22,845,415 |
| 2014-02-07 | 2014-02-05 | 12.149 | 1,815,675 | +20,401 | 0.11% | 22,059,540 |
| 2014-02-06 | 2014-02-04 | 12.233 | 1,795,274 | +21,601 | 0.10% | 21,961,278 |
| 2014-02-05 | 2014-01-30 | 12.499 | 1,773,673 | +69,603 | 0.10% | 22,169,996 |
| 2014-02-04 | 2014-01-28 | 12.466 | 1,704,070 | +1,200 | 0.10% | 21,243,195 |
| 2014-01-29 | 2014-01-27 | 12.699 | 1,702,870 | +43,201 | 0.10% | 21,625,555 |
| 2014-01-28 | 2014-01-24 | 12.949 | 1,659,669 | -3,600 | 0.10% | 21,491,825 |
| 2014-01-27 | 2014-01-23 | 12.966 | 1,663,269 | +6,001 | 0.10% | 21,566,163 |
| 2014-01-24 | 2014-01-22 | 13.099 | 1,657,268 | -25,202 | 0.10% | 21,709,314 |
| 2014-01-23 | 2014-01-21 | 12.833 | 1,682,470 | +43,202 | 0.10% | 21,590,806 |
| 2014-01-22 | 2014-01-20 | 12.816 | 1,639,268 | +24,001 | 0.09% | 21,009,083 |
| 2014-01-21 | 2014-01-17 | 13.049 | 1,615,267 | +19,201 | 0.09% | 21,078,363 |
| 2014-01-20 | 2014-01-16 | 13.149 | 1,596,066 | +12,001 | 0.09% | 20,987,401 |
| 2014-01-17 | 2014-01-15 | 13.583 | 1,584,065 | -38,402 | 0.09% | 21,515,994 |
| 2014-01-15 | 2014-01-13 | 12.749 | 1,622,467 | -30,001 | 0.09% | 20,685,599 |
| 2014-01-14 | 2014-01-10 | 12.733 | 1,652,468 | +12,000 | 0.10% | 21,040,556 |
| 2014-01-13 | 2014-01-09 | 12.833 | 1,640,468 | -42,002 | 0.09% | 21,051,803 |
| 2014-01-10 | 2014-01-08 | 13.083 | 1,682,470 | +10,801 | 0.10% | 22,011,406 |
| 2014-01-09 | 2014-01-07 | 12.966 | 1,671,669 | +14,401 | 0.10% | 21,675,079 |
| 2014-01-08 | 2014-01-06 | 12.833 | 1,657,268 | +4,800 | 0.10% | 21,267,394 |
| 2014-01-07 | 2014-01-03 | 13.233 | 1,652,468 | +67,202 | 0.10% | 21,866,756 |
| 2014-01-06 | 2014-01-02 | 13.633 | 1,585,266 | +13,201 | 0.09% | 21,611,567 |
| 2014-01-03 | 2013-12-31 | 13.899 | 1,572,065 | -67,203 | 0.09% | 21,850,800 |
| 2014-01-02 | 2013-12-27 | 13.799 | 1,639,268 | -7,200 | 0.09% | 22,620,964 |
| 2013-12-27 | 2013-12-20 | 13.683 | 1,646,468 | +40,802 | 0.10% | 22,528,239 |
| 2013-12-23 | 2013-12-19 | 14.049 | 1,605,666 | +32,401 | 0.09% | 22,558,675 |
| 2013-12-20 | 2013-12-18 | 14.483 | 1,573,265 | +14,401 | 0.09% | 22,785,180 |
| 2013-12-19 | 2013-12-17 | 14.183 | 1,558,864 | -4,801 | 0.09% | 22,108,974 |
| 2013-12-18 | 2013-12-16 | 13.883 | 1,563,665 | +3,601 | 0.09% | 21,707,985 |
| 2013-12-17 | 2013-12-13 | 13.966 | 1,560,064 | +38,401 | 0.09% | 21,787,993 |
| 2013-12-16 | 2013-12-12 | 13.883 | 1,521,663 | -4,800 | 0.09% | 21,124,882 |
| 2013-12-13 | 2013-12-11 | 13.866 | 1,526,463 | +26,401 | 0.09% | 21,166,079 |
| 2013-12-12 | 2013-12-10 | 14.383 | 1,500,062 | +2,400 | 0.09% | 21,575,000 |
| 2013-12-11 | 2013-12-09 | 14.766 | 1,497,662 | -2,400 | 0.09% | 22,114,562 |
| 2013-12-10 | 2013-12-06 | 14.933 | 1,500,062 | -30,001 | 0.09% | 22,400,000 |
| 2013-12-09 | 2013-12-05 | 15.016 | 1,530,063 | -6,000 | 0.09% | 22,975,497 |
| 2013-12-06 | 2013-12-04 | 14.883 | 1,536,063 | +6,000 | 0.09% | 22,860,793 |
| 2013-12-05 | 2013-12-03 | 14.983 | 1,530,063 | -8,401 | 0.09% | 22,924,497 |
| 2013-12-04 | 2013-12-02 | 14.483 | 1,538,464 | +20,401 | 0.09% | 22,281,166 |
| 2013-12-03 | 2013-11-29 | 14.449 | 1,518,063 | -22,801 | 0.09% | 21,935,104 |
| 2013-12-02 | 2013-11-28 | 14.466 | 1,540,864 | -18,000 | 0.09% | 22,290,245 |
| 2013-11-29 | 2013-11-27 | 14.566 | 1,558,864 | -188,408 | 0.09% | 22,706,514 |
| 2013-11-28 | 2013-11-26 | 14.116 | 1,747,272 | -297,613 | 0.10% | 24,664,637 |
| 2013-11-27 | 2013-11-25 | 14.466 | 2,044,885 | -61,202 | 0.12% | 29,581,447 |
| 2013-11-26 | 2013-11-22 | 13.849 | 2,106,087 | -153,606 | 0.12% | 29,168,100 |
| 2013-11-25 | 2013-11-21 | 13.699 | 2,259,693 | +6,000 | 0.13% | 30,956,515 |
| 2013-11-22 | 2013-11-20 | 13.983 | 2,253,693 | -76,803 | 0.13% | 31,512,838 |
| 2013-11-21 | 2013-11-19 | 13.499 | 2,330,496 | -90,004 | 0.13% | 31,460,396 |
| 2013-11-20 | 2013-11-18 | 13.399 | 2,420,500 | -1,275,653 | 0.14% | 32,433,360 |
| 2013-11-19 | 2013-11-15 | 12.666 | 3,696,153 | -16,800 | 0.21% | 46,816,003 |
| 2013-11-18 | 2013-11-14 | 12.416 | 3,712,953 | +22,801 | 0.21% | 46,100,595 |
| 2013-11-15 | 2013-11-13 | 12.266 | 3,690,152 | -361,215 | 0.21% | 45,263,994 |
| 2013-11-14 | 2013-11-12 | 12.499 | 4,051,367 | +2,400 | 0.23% | 50,639,995 |
| 2013-11-13 | 2013-11-11 | 12.633 | 4,048,967 | -2,400 | 0.23% | 51,149,836 |
| 2013-11-12 | 2013-11-08 | 12.416 | 4,051,367 | +2,400 | 0.23% | 50,302,395 |
| 2013-11-11 | 2013-11-07 | 12.483 | 4,048,967 | +164,406 | 0.23% | 50,542,516 |
| 2013-11-08 | 2013-11-06 | 12.733 | 3,884,561 | +6,001 | 0.22% | 49,461,366 |
| 2013-11-07 | 2013-11-05 | 12.833 | 3,878,560 | +28,801 | 0.22% | 49,772,796 |
| 2013-11-06 | 2013-11-04 | 12.916 | 3,849,759 | -3,600 | 0.22% | 49,723,999 |
| 2013-11-05 | 2013-11-01 | 12.883 | 3,853,359 | -770,432 | 0.22% | 49,642,057 |
| 2013-11-04 | 2013-10-31 | 12.633 | 4,623,791 | -51,602 | 0.27% | 58,411,479 |
| 2013-11-01 | 2013-10-30 | 12.333 | 4,675,393 | +950,439 | 0.27% | 57,660,797 |
| 2013-10-31 | 2013-10-29 | 12.149 | 3,724,954 | +1,400,458 | 0.22% | 45,256,321 |
| 2013-10-30 | 2013-10-28 | 12.149 | 2,324,496 | +15,601 | 0.13% | 28,241,459 |
| 2013-10-29 | 2013-10-25 | 12.033 | 2,308,895 | +80,403 | 0.13% | 27,782,555 |
| 2013-10-28 | 2013-10-24 | 12.366 | 2,228,492 | +6,000 | 0.13% | 27,557,879 |
| 2013-10-25 | 2013-10-23 | 12.483 | 2,222,492 | -33,601 | 0.13% | 27,742,962 |
| 2013-10-24 | 2013-10-22 | 12.799 | 2,256,093 | -12,001 | 0.13% | 28,876,797 |
| 2013-10-23 | 2013-10-21 | 12.816 | 2,268,094 | +1,200 | 0.13% | 29,068,204 |
| 2013-10-22 | 2013-10-18 | 12.849 | 2,266,894 | +54,003 | 0.13% | 29,128,384 |
| 2013-10-21 | 2013-10-17 | 12.849 | 2,212,891 | +3,600 | 0.13% | 28,434,474 |
| 2013-10-18 | 2013-10-16 | 12.899 | 2,209,291 | -66,003 | 0.13% | 28,498,676 |
| 2013-10-17 | 2013-10-15 | 13.033 | 2,275,294 | -6,000 | 0.13% | 29,653,440 |
| 2013-10-16 | 2013-10-11 | 13.033 | 2,281,294 | -8,401 | 0.13% | 29,731,636 |
| 2013-10-15 | 2013-10-10 | 12.883 | 2,289,695 | -30,001 | 0.13% | 29,497,685 |
| 2013-10-11 | 2013-10-09 | 12.933 | 2,319,696 | -26,401 | 0.13% | 30,000,162 |
| 2013-10-10 | 2013-10-08 | 12.716 | 2,346,097 | +25,201 | 0.14% | 29,833,301 |
| 2013-10-08 | 2013-10-04 | 12.783 | 2,320,896 | +25,201 | 0.13% | 29,667,561 |
| 2013-10-07 | 2013-10-03 | 12.683 | 2,295,695 | -12,000 | 0.13% | 29,115,862 |
| 2013-10-04 | 2013-10-02 | 12.416 | 2,307,695 | +86,403 | 0.13% | 28,652,695 |
| 2013-10-03 | 2013-09-30 | 12.416 | 2,221,292 | -3,600 | 0.13% | 27,579,903 |
| 2013-10-02 | 2013-09-27 | 12.633 | 2,224,892 | +16,801 | 0.13% | 28,106,641 |
| 2013-09-30 | 2013-09-26 | 12.716 | 2,208,091 | +3,600 | 0.13% | 28,078,397 |
| 2013-09-27 | 2013-09-25 | 12.683 | 2,204,491 | -6,000 | 0.13% | 27,959,139 |
| 2013-09-26 | 2013-09-24 | 12.799 | 2,210,491 | +19,200 | 0.13% | 28,293,116 |
| 2013-09-24 | 2013-09-19 | 13.083 | 2,191,291 | -6,000 | 0.13% | 28,668,206 |
| 2013-09-23 | 2013-09-18 | 12.966 | 2,197,291 | +7,200 | 0.13% | 28,490,363 |
| 2013-09-19 | 2013-09-17 | 12.933 | 2,190,091 | +32,402 | 0.13% | 28,324,006 |
| 2013-09-18 | 2013-09-16 | 13.233 | 2,157,689 | -18,001 | 0.12% | 28,552,238 |
| 2013-09-17 | 2013-09-13 | 13.083 | 2,175,690 | -49,202 | 0.13% | 28,464,101 |
| 2013-09-16 | 2013-09-12 | 13.316 | 2,224,892 | +32,401 | 0.13% | 29,626,921 |
| 2013-09-13 | 2013-09-11 | 12.849 | 2,192,491 | -132,005 | 0.13% | 28,172,345 |
| 2013-09-12 | 2013-09-10 | 13.166 | 2,324,496 | -10,801 | 0.13% | 30,604,599 |
| 2013-09-11 | 2013-09-09 | 12.766 | 2,335,297 | -352,814 | 0.14% | 29,812,726 |
| 2013-09-10 | 2013-09-06 | 12.433 | 2,688,111 | +84,003 | 0.16% | 33,420,799 |
| 2013-09-09 | 2013-09-05 | 12.466 | 2,604,108 | -301,212 | 0.15% | 32,463,205 |
| 2013-09-06 | 2013-09-04 | 12.333 | 2,905,320 | +327,613 | 0.17% | 35,830,799 |
| 2013-09-05 | 2013-09-03 | 12.499 | 2,577,707 | +264,011 | 0.15% | 32,220,006 |
| 2013-09-04 | 2013-09-02 | 12.166 | 2,313,696 | +19,201 | 0.13% | 28,148,805 |
| 2013-09-03 | 2013-08-30 | 11.883 | 2,294,495 | +4,800 | 0.13% | 27,265,122 |
| 2013-09-02 | 2013-08-29 | 11.966 | 2,289,695 | -2,400 | 0.13% | 27,398,885 |
| 2013-08-30 | 2013-08-28 | 11.716 | 2,292,095 | -15,600 | 0.13% | 26,854,603 |
| 2013-08-29 | 2013-08-27 | 11.933 | 2,307,695 | +156,006 | 0.13% | 27,537,356 |
| 2013-08-28 | 2013-08-26 | 11.983 | 2,151,689 | +186,008 | 0.12% | 25,783,341 |
| 2013-08-27 | 2013-08-23 | 12.699 | 1,965,681 | -38,402 | 0.11% | 24,963,117 |
| 2013-08-26 | 2013-08-22 | 12.749 | 2,004,083 | +31,201 | 0.12% | 25,551,002 |
| 2013-08-23 | 2013-08-21 | 12.699 | 1,972,882 | -8,400 | 0.11% | 25,054,566 |
| 2013-08-22 | 2013-08-20 | 12.649 | 1,981,282 | -22,801 | 0.11% | 25,062,182 |
| 2013-08-21 | 2013-08-19 | 13.016 | 2,004,083 | -10,800 | 0.12% | 26,085,402 |
| 2013-08-20 | 2013-08-16 | 13.066 | 2,014,883 | -36,002 | 0.12% | 26,326,717 |
| 2013-08-19 | 2013-08-15 | 13.066 | 2,050,885 | -115,205 | 0.12% | 26,797,123 |
| 2013-08-16 | 2013-08-13 | 13.033 | 2,166,090 | +13,201 | 0.13% | 28,230,206 |
| 2013-08-15 | 2013-08-12 | 12.849 | 2,152,889 | +62,403 | 0.12% | 27,663,480 |
| 2013-08-13 | 2013-08-09 | 12.099 | 2,090,486 | +43,201 | 0.12% | 25,293,835 |
| 2013-08-12 | 2013-08-08 | 11.866 | 2,047,285 | +2,400 | 0.12% | 24,293,445 |
| 2013-08-09 | 2013-08-07 | 11.866 | 2,044,885 | +13,201 | 0.12% | 24,264,966 |
| 2013-08-08 | 2013-08-06 | 12.099 | 2,031,684 | -2,400 | 0.12% | 24,582,361 |
| 2013-08-07 | 2013-08-05 | 12.199 | 2,034,084 | -26,401 | 0.12% | 24,814,799 |
| 2013-08-05 | 2013-08-01 | 12.183 | 2,060,485 | +43,202 | 0.12% | 25,102,538 |
| 2013-08-02 | 2013-07-31 | 11.666 | 2,017,283 | -12,001 | 0.12% | 23,533,996 |
| 2013-08-01 | 2013-07-30 | 11.816 | 2,029,284 | +139,206 | 0.12% | 23,978,382 |
| 2013-07-31 | 2013-07-29 | 11.983 | 1,890,078 | -12,001 | 0.11% | 22,648,499 |
| 2013-07-30 | 2013-07-26 | 12.366 | 1,902,079 | -3,600 | 0.11% | 23,521,405 |
| 2013-07-29 | 2013-07-25 | 12.433 | 1,905,679 | +50,402 | 0.11% | 23,692,963 |
| 2013-07-26 | 2013-07-24 | 11.933 | 1,855,277 | -51,602 | 0.11% | 22,138,724 |
| 2013-07-25 | 2013-07-23 | 11.816 | 1,906,879 | +10,801 | 0.11% | 22,532,022 |
| 2013-07-24 | 2013-07-22 | 11.350 | 1,896,078 | +73,203 | 0.11% | 21,519,596 |
| 2013-07-23 | 2013-07-19 | 11.366 | 1,822,875 | +2,400 | 0.11% | 20,719,156 |
| 2013-07-22 | 2013-07-18 | 11.383 | 1,820,475 | +12,000 | 0.11% | 20,722,217 |
| 2013-07-19 | 2013-07-17 | 11.550 | 1,808,475 | -25,201 | 0.10% | 20,887,023 |
| 2013-07-18 | 2013-07-16 | 11.150 | 1,833,676 | +48,002 | 0.11% | 20,444,643 |
| 2013-07-17 | 2013-07-15 | 11.616 | 1,785,674 | -88,803 | 0.10% | 20,742,722 |
| 2013-07-16 | 2013-07-12 | 11.483 | 1,874,477 | -13,201 | 0.11% | 21,524,355 |
| 2013-07-15 | 2013-07-11 | 11.266 | 1,887,678 | -73,203 | 0.11% | 21,266,960 |
| 2013-07-12 | 2013-07-10 | 10.616 | 1,960,881 | -3,600 | 0.11% | 20,817,160 |
| 2013-07-11 | 2013-07-09 | 10.316 | 1,964,481 | +20,401 | 0.11% | 20,266,058 |
| 2013-07-10 | 2013-07-08 | 10.516 | 1,944,080 | +48,002 | 0.11% | 20,444,396 |
| 2013-07-09 | 2013-07-05 | 11.016 | 1,896,078 | +6,000 | 0.11% | 20,887,596 |
| 2013-07-08 | 2013-07-04 | 10.416 | 1,890,078 | +106,804 | 0.11% | 19,687,499 |
| 2013-07-05 | 2013-07-03 | 10.433 | 1,783,274 | +67,203 | 0.10% | 18,604,723 |
| 2013-07-03 | 2013-06-28 | 11.583 | 1,716,071 | +16,801 | 0.10% | 19,877,001 |
| 2013-07-02 | 2013-06-27 | 11.533 | 1,699,270 | +22,801 | 0.10% | 19,597,437 |
| 2013-06-28 | 2013-06-26 | 11.550 | 1,676,469 | -6,001 | 0.10% | 19,362,417 |
| 2013-06-27 | 2013-06-25 | 11.333 | 1,682,470 | -6,000 | 0.10% | 19,067,205 |
| 2013-06-26 | 2013-06-24 | 11.216 | 1,688,470 | -10,800 | 0.10% | 18,938,223 |
| 2013-06-25 | 2013-06-21 | 11.716 | 1,699,270 | +8,400 | 0.10% | 19,908,957 |
| 2013-06-24 | 2013-06-20 | 11.700 | 1,690,870 | -76,803 | 0.10% | 19,782,361 |
| 2013-06-21 | 2013-06-19 | 11.933 | 1,767,673 | +25,201 | 0.10% | 21,093,359 |
| 2013-06-20 | 2013-06-18 | 12.166 | 1,742,472 | +7,200 | 0.10% | 21,199,200 |
| 2013-06-19 | 2013-06-17 | 12.283 | 1,735,272 | -6,000 | 0.10% | 21,314,044 |
| 2013-06-18 | 2013-06-14 | 12.283 | 1,741,272 | +18,001 | 0.10% | 21,387,741 |
| 2013-06-17 | 2013-06-13 | 12.466 | 1,723,271 | +60,002 | 0.10% | 21,482,557 |
| 2013-06-14 | 2013-06-11 | 12.599 | 1,663,269 | +60,003 | 0.10% | 20,956,323 |
| 2013-06-13 | 2013-06-10 | 13.016 | 1,603,266 | -7,201 | 0.09% | 20,868,317 |
| 2013-06-11 | 2013-06-07 | 13.316 | 1,610,467 | +70,803 | 0.09% | 21,445,166 |
| 2013-06-10 | 2013-06-06 | 13.333 | 1,539,664 | +3,601 | 0.09% | 20,528,005 |
| 2013-06-07 | 2013-06-05 | 13.499 | 1,536,063 | +40,801 | 0.09% | 20,735,994 |
| 2013-06-06 | 2013-06-04 | 13.116 | 1,495,262 | -7,200 | 0.09% | 19,612,043 |
| 2013-06-04 | 2013-05-31 | 13.799 | 1,502,462 | +40,802 | 0.09% | 20,733,119 |
| 2013-06-03 | 2013-05-30 | 13.799 | 1,461,660 | +81,603 | 0.08% | 20,170,074 |
| 2013-05-31 | 2013-05-29 | 14.183 | 1,380,057 | +63,603 | 0.08% | 19,573,000 |
| 2013-05-30 | 2013-05-28 | 14.483 | 1,316,454 | +1,200 | 0.08% | 19,065,854 |
| 2013-05-29 | 2013-05-27 | 14.914 | 1,315,254 | -2,400 | 0.08% | 19,615,146 |
| 2013-05-28 | 2013-05-24 | 15.033 | 1,317,654 | +124,279 | 0.08% | 19,808,146 |
| 2013-05-27 | 2013-05-23 | 15.374 | 1,193,375 | +28,162 | 0.07% | 18,346,674 |
| 2013-05-24 | 2013-05-22 | 15.561 | 1,165,213 | +5,867 | 0.07% | 18,132,177 |
| 2013-05-23 | 2013-05-21 | 15.664 | 1,159,346 | -9,387 | 0.07% | 18,159,440 |
| 2013-05-22 | 2013-05-20 | 15.783 | 1,168,733 | +22,295 | 0.07% | 18,445,913 |
| 2013-05-21 | 2013-05-16 | 15.493 | 1,146,438 | -8,214 | 0.07% | 17,761,855 |
| 2013-05-20 | 2013-05-15 | 15.561 | 1,154,652 | -114,996 | 0.07% | 17,967,835 |
| 2013-05-16 | 2013-05-14 | 15.493 | 1,269,648 | -7,041 | 0.08% | 19,670,757 |
| 2013-05-15 | 2013-05-13 | 15.698 | 1,276,689 | -18,775 | 0.08% | 20,040,964 |
| 2013-05-13 | 2013-05-09 | 16.192 | 1,295,464 | -50,457 | 0.08% | 20,976,007 |
| 2013-05-10 | 2013-05-08 | 16.226 | 1,345,921 | -15,255 | 0.08% | 21,838,881 |
| 2013-05-09 | 2013-05-07 | 16.021 | 1,361,176 | +46,938 | 0.08% | 21,808,008 |
| 2013-05-08 | 2013-05-06 | 15.476 | 1,314,238 | -49,284 | 0.08% | 20,339,194 |
| 2013-05-07 | 2013-05-03 | 15.340 | 1,363,522 | +50,457 | 0.08% | 20,915,995 |
| 2013-05-06 | 2013-05-02 | 15.289 | 1,313,065 | +32,856 | 0.08% | 20,074,860 |
| 2013-05-03 | 2013-04-30 | 15.612 | 1,280,209 | -113,822 | 0.08% | 19,987,120 |
| 2013-05-02 | 2013-04-29 | 15.868 | 1,394,031 | -73,926 | 0.08% | 22,120,553 |
| 2013-04-30 | 2013-04-26 | 16.431 | 1,467,957 | +15,254 | 0.09% | 24,119,274 |
| 2013-04-29 | 2013-04-25 | 16.550 | 1,452,703 | +64,539 | 0.09% | 24,041,963 |
| 2013-04-26 | 2013-04-24 | 16.720 | 1,388,164 | -35,203 | 0.08% | 23,210,455 |
| 2013-04-25 | 2013-04-23 | 16.482 | 1,423,367 | +70,405 | 0.08% | 23,459,418 |
| 2013-04-24 | 2013-04-22 | 17.146 | 1,352,962 | +4,694 | 0.08% | 23,198,368 |
| 2013-04-23 | 2013-04-19 | 16.891 | 1,348,268 | -113,822 | 0.08% | 22,773,183 |
| 2013-04-22 | 2013-04-18 | 15.902 | 1,462,090 | +62,191 | 0.09% | 23,250,356 |
| 2013-04-19 | 2013-04-17 | 15.987 | 1,399,899 | -38,723 | 0.08% | 22,380,686 |
| 2013-04-18 | 2013-04-16 | 16.073 | 1,438,622 | +17,602 | 0.09% | 23,122,365 |
| 2013-04-17 | 2013-04-15 | 15.612 | 1,421,020 | +79,793 | 0.08% | 22,185,516 |
| 2013-04-16 | 2013-04-12 | 16.175 | 1,341,227 | -43,417 | 0.08% | 21,694,136 |
| 2013-04-15 | 2013-04-11 | 16.431 | 1,384,644 | -5,867 | 0.08% | 22,750,399 |
| 2013-04-12 | 2013-04-10 | 16.345 | 1,390,511 | +3,520 | 0.08% | 22,728,297 |
| 2013-04-11 | 2013-04-09 | 16.158 | 1,386,991 | -176,014 | 0.08% | 22,410,722 |
| 2013-04-10 | 2013-04-08 | 15.272 | 1,563,005 | +114,996 | 0.09% | 23,869,440 |
| 2013-04-09 | 2013-04-05 | 15.374 | 1,448,009 | +214,737 | 0.09% | 22,261,358 |
| 2013-04-08 | 2013-04-03 | 16.192 | 1,233,272 | +31,683 | 0.07% | 19,969,001 |
| 2013-04-05 | 2013-04-02 | 16.482 | 1,201,589 | -64,539 | 0.07% | 19,804,153 |
| 2013-04-03 | 2013-03-28 | 16.652 | 1,266,128 | +39,897 | 0.07% | 21,083,662 |
| 2013-04-02 | 2013-03-27 | 16.959 | 1,226,231 | +18,774 | 0.07% | 20,795,494 |
| 2013-03-28 | 2013-03-26 | 17.249 | 1,207,457 | +55,152 | 0.07% | 20,826,968 |
| 2013-03-27 | 2013-03-25 | 17.658 | 1,152,305 | +225,298 | 0.07% | 20,347,032 |
| 2013-03-26 | 2013-03-22 | 18.680 | 927,007 | -3,521 | 0.05% | 17,316,792 |
| 2013-03-25 | 2013-03-21 | 18.646 | 930,528 | +14,081 | 0.06% | 17,350,845 |
| 2013-03-22 | 2013-03-20 | 18.476 | 916,447 | -19,948 | 0.05% | 16,932,087 |
| 2013-03-21 | 2013-03-19 | 17.828 | 936,395 | -116,169 | 0.06% | 16,694,162 |
| 2013-03-20 | 2013-03-18 | 17.385 | 1,052,564 | +131,424 | 0.06% | 18,298,797 |
| 2013-03-19 | 2013-03-15 | 18.374 | 921,140 | +114,996 | 0.05% | 16,924,594 |
| 2013-03-18 | 2013-03-14 | 19.737 | 806,144 | +30,509 | 0.05% | 15,910,911 |
| 2013-03-15 | 2013-03-13 | 19.396 | 775,635 | +3,520 | 0.05% | 15,044,353 |
| 2013-03-13 | 2013-03-11 | 20.214 | 772,115 | -2,347 | 0.05% | 15,607,759 |
| 2013-03-12 | 2013-03-08 | 20.760 | 774,462 | -14,081 | 0.05% | 16,077,602 |
| 2013-03-11 | 2013-03-07 | 20.589 | 788,543 | +1,173 | 0.05% | 16,235,519 |
| 2013-03-08 | 2013-03-06 | 20.692 | 787,370 | -16,428 | 0.05% | 16,291,888 |
| 2013-03-07 | 2013-03-05 | 20.112 | 803,798 | -31,682 | 0.05% | 16,166,008 |
| 2013-03-06 | 2013-03-04 | 20.044 | 835,480 | -14,081 | 0.05% | 16,746,237 |
| 2013-03-05 | 2013-03-01 | 20.692 | 849,561 | +5,867 | 0.05% | 17,578,715 |
| 2013-03-04 | 2013-02-28 | 20.180 | 843,694 | -1,174 | 0.05% | 17,025,917 |
| 2013-03-01 | 2013-02-27 | 19.567 | 844,868 | +39,897 | 0.05% | 16,531,209 |
| 2013-02-28 | 2013-02-26 | 19.123 | 804,971 | +16,428 | 0.05% | 15,393,839 |
| 2013-02-27 | 2013-02-25 | 19.703 | 788,543 | +3,520 | 0.05% | 15,536,639 |
| 2013-02-26 | 2013-02-22 | 19.771 | 785,023 | +3,521 | 0.05% | 15,520,805 |
| 2013-02-25 | 2013-02-21 | 19.873 | 781,502 | +1,173 | 0.05% | 15,531,110 |
| 2013-02-22 | 2013-02-20 | 20.453 | 780,329 | +7,041 | 0.05% | 15,959,999 |
| 2013-02-21 | 2013-02-19 | 20.317 | 773,288 | -29,336 | 0.05% | 15,710,550 |
| 2013-02-20 | 2013-02-18 | 21.066 | 802,624 | +4,694 | 0.05% | 16,908,476 |
| 2013-02-19 | 2013-02-15 | 21.237 | 797,930 | +36,376 | 0.05% | 16,945,590 |
| 2013-02-18 | 2013-02-14 | 21.066 | 761,554 | -17,602 | 0.05% | 16,043,275 |
| 2013-02-15 | 2013-02-08 | 20.760 | 779,156 | +11,735 | 0.05% | 16,175,048 |
| 2013-02-08 | 2013-02-06 | 21.169 | 767,421 | +2,346 | 0.05% | 16,245,352 |
| 2013-02-07 | 2013-02-05 | 21.203 | 765,075 | -5,867 | 0.05% | 16,221,770 |
| 2013-02-06 | 2013-02-04 | 21.646 | 770,942 | -14,081 | 0.05% | 16,687,808 |
| 2013-02-05 | 2013-02-01 | 21.271 | 785,023 | -3,520 | 0.05% | 16,698,245 |
| 2013-02-04 | 2013-01-31 | 21.101 | 788,543 | -44,590 | 0.05% | 16,638,719 |
| 2013-02-01 | 2013-01-30 | 21.066 | 833,133 | -17,602 | 0.05% | 17,551,194 |
| 2013-01-31 | 2013-01-29 | 20.862 | 850,735 | -39,896 | 0.05% | 17,748,007 |
| 2013-01-30 | 2013-01-28 | 20.555 | 890,631 | -35,203 | 0.05% | 18,307,076 |
| 2013-01-29 | 2013-01-25 | 20.044 | 925,834 | -35,203 | 0.05% | 18,557,279 |
| 2013-01-28 | 2013-01-24 | 20.146 | 961,037 | +21,122 | 0.06% | 19,361,163 |
| 2013-01-25 | 2013-01-23 | 20.453 | 939,915 | -212,390 | 0.06% | 19,223,997 |
| 2013-01-24 | 2013-01-22 | 20.794 | 1,152,305 | +97,394 | 0.07% | 23,960,790 |
| 2013-01-23 | 2013-01-21 | 20.692 | 1,054,911 | -79,793 | 0.06% | 21,827,720 |
| 2013-01-22 | 2013-01-18 | 20.351 | 1,134,704 | +8,214 | 0.07% | 23,091,959 |
| 2013-01-21 | 2013-01-17 | 20.078 | 1,126,490 | +10,561 | 0.07% | 22,617,599 |
| 2013-01-18 | 2013-01-16 | 19.839 | 1,115,929 | +31,682 | 0.07% | 22,139,276 |
| 2013-01-17 | 2013-01-15 | 20.146 | 1,084,247 | +29,336 | 0.06% | 21,843,366 |
| 2013-01-16 | 2013-01-14 | 20.248 | 1,054,911 | +14,081 | 0.06% | 21,360,240 |
| 2013-01-15 | 2013-01-11 | 20.317 | 1,040,830 | +25,816 | 0.06% | 21,146,082 |
| 2013-01-14 | 2013-01-10 | 20.862 | 1,015,014 | -18,775 | 0.06% | 21,175,190 |
| 2013-01-11 | 2013-01-09 | 20.657 | 1,033,789 | +22,295 | 0.06% | 21,355,433 |
| 2013-01-10 | 2013-01-08 | 20.589 | 1,011,494 | -25,816 | 0.06% | 20,825,916 |
| 2013-01-09 | 2013-01-07 | 21.271 | 1,037,310 | -3,520 | 0.06% | 22,064,648 |
| 2013-01-08 | 2013-01-04 | 20.692 | 1,040,830 | +8,214 | 0.06% | 21,536,362 |
| 2013-01-07 | 2013-01-03 | 20.521 | 1,032,616 | -35,203 | 0.06% | 21,190,402 |
| 2013-01-04 | 2013-01-02 | 20.010 | 1,067,819 | +48,111 | 0.06% | 21,366,806 |
| 2013-01-03 | 2012-12-31 | 19.328 | 1,019,708 | +32,856 | 0.06% | 19,708,916 |
| 2013-01-02 | 2012-12-27 | 19.396 | 986,852 | +19,948 | 0.06% | 19,141,155 |
| 2012-12-28 | 2012-12-24 | 19.294 | 966,904 | +5,867 | 0.06% | 18,655,360 |
| 2012-12-27 | 2012-12-20 | 19.328 | 961,037 | +15,255 | 0.06% | 18,574,923 |
| 2012-12-21 | 2012-12-19 | 19.737 | 945,782 | -17,602 | 0.06% | 18,666,954 |
| 2012-12-20 | 2012-12-18 | 19.567 | 963,384 | -32,856 | 0.06% | 18,850,166 |
| 2012-12-19 | 2012-12-17 | 19.737 | 996,240 | -34,029 | 0.06% | 19,662,847 |
| 2012-12-18 | 2012-12-14 | 19.533 | 1,030,269 | -86,834 | 0.06% | 20,123,759 |
| 2012-12-17 | 2012-12-13 | 18.919 | 1,117,103 | +17,602 | 0.07% | 21,134,407 |
| 2012-12-14 | 2012-12-12 | 19.192 | 1,099,501 | -21,122 | 0.07% | 21,101,235 |
| 2012-12-13 | 2012-12-11 | 19.055 | 1,120,623 | -8,214 | 0.07% | 21,353,801 |
| 2012-12-12 | 2012-12-10 | 19.055 | 1,128,837 | -41,070 | 0.07% | 21,510,321 |
| 2012-12-11 | 2012-12-07 | 18.817 | 1,169,907 | -282,796 | 0.07% | 22,013,762 |
| 2012-12-10 | 2012-12-06 | 18.033 | 1,452,703 | -2,347 | 0.09% | 26,196,083 |
| 2012-12-07 | 2012-12-05 | 17.964 | 1,455,050 | -30,509 | 0.09% | 26,139,206 |
| 2012-12-06 | 2012-12-04 | 17.351 | 1,485,559 | +2,347 | 0.09% | 25,775,764 |
| 2012-12-05 | 2012-12-03 | 17.027 | 1,483,212 | -70,406 | 0.09% | 25,254,721 |
| 2012-12-04 | 2012-11-30 | 17.249 | 1,553,618 | +22,296 | 0.09% | 26,797,768 |
| 2012-12-03 | 2012-11-29 | 16.669 | 1,531,322 | -59,845 | 0.09% | 25,525,793 |
| 2012-11-30 | 2012-11-28 | 16.737 | 1,591,167 | -62,192 | 0.09% | 26,631,836 |
| 2012-11-29 | 2012-11-27 | 16.379 | 1,653,359 | +18,775 | 0.10% | 27,080,982 |
| 2012-11-28 | 2012-11-26 | 16.550 | 1,634,584 | +38,723 | 0.10% | 27,052,060 |
| 2012-11-27 | 2012-11-23 | 16.805 | 1,595,861 | -63,365 | 0.09% | 26,819,201 |
| 2012-11-26 | 2012-11-22 | 16.379 | 1,659,226 | +30,509 | 0.10% | 27,177,080 |
| 2012-11-23 | 2012-11-21 | 16.448 | 1,628,717 | -24,642 | 0.10% | 26,788,402 |
| 2012-11-22 | 2012-11-20 | 16.073 | 1,653,359 | +28,162 | 0.10% | 26,573,742 |
| 2012-11-21 | 2012-11-19 | 16.311 | 1,625,197 | +37,550 | 0.10% | 26,508,906 |
| 2012-11-20 | 2012-11-16 | 16.226 | 1,587,647 | +35,203 | 0.09% | 25,761,121 |
| 2012-11-19 | 2012-11-15 | 16.124 | 1,552,444 | -70,406 | 0.09% | 25,031,158 |
| 2012-11-16 | 2012-11-14 | 16.311 | 1,622,850 | +127,904 | 0.10% | 26,470,624 |
| 2012-11-15 | 2012-11-13 | 16.124 | 1,494,946 | +32,856 | 0.09% | 24,104,077 |
| 2012-11-14 | 2012-11-12 | 16.686 | 1,462,090 | +130,250 | 0.09% | 24,396,676 |
| 2012-11-13 | 2012-11-09 | 17.555 | 1,331,840 | +37,550 | 0.08% | 23,381,003 |
| 2012-11-12 | 2012-11-08 | 17.590 | 1,294,290 | -77,446 | 0.08% | 22,765,917 |
| 2012-11-09 | 2012-11-07 | 18.237 | 1,371,736 | -53,978 | 0.08% | 25,016,594 |
| 2012-11-08 | 2012-11-06 | 18.067 | 1,425,714 | +43,417 | 0.08% | 25,758,000 |
| 2012-11-07 | 2012-11-05 | 17.999 | 1,382,297 | -35,203 | 0.08% | 24,879,357 |
| 2012-11-06 | 2012-11-02 | 17.930 | 1,417,500 | -99,741 | 0.08% | 25,416,320 |
| 2012-11-05 | 2012-11-01 | 17.692 | 1,517,241 | -107,956 | 0.09% | 26,842,674 |
| 2012-11-02 | 2012-10-31 | 16.840 | 1,625,197 | -64,538 | 0.10% | 27,367,607 |
| 2012-11-01 | 2012-10-30 | 16.448 | 1,689,735 | -34,029 | 0.10% | 27,791,998 |
| 2012-10-31 | 2012-10-29 | 16.260 | 1,723,764 | -308,612 | 0.10% | 28,028,512 |
| 2012-10-30 | 2012-10-26 | 15.629 | 2,032,376 | +105,609 | 0.12% | 31,764,883 |
| 2012-10-29 | 2012-10-25 | 16.141 | 1,926,767 | +147,851 | 0.11% | 31,099,474 |
| 2012-10-26 | 2012-10-24 | 16.277 | 1,778,916 | -15,254 | 0.11% | 28,955,607 |
| 2012-10-25 | 2012-10-22 | 16.618 | 1,794,170 | -45,764 | 0.11% | 29,815,498 |
| 2012-10-24 | 2012-10-19 | 16.124 | 1,839,934 | +83,314 | 0.11% | 29,666,564 |
| 2012-10-22 | 2012-10-18 | 15.919 | 1,756,620 | -146,679 | 0.10% | 27,963,953 |
| 2012-10-19 | 2012-10-17 | 14.845 | 1,903,299 | +10,561 | 0.11% | 28,255,242 |
| 2012-10-18 | 2012-10-16 | 14.709 | 1,892,738 | +2,347 | 0.11% | 27,840,380 |
| 2012-10-17 | 2012-10-15 | 14.760 | 1,890,391 | -22,295 | 0.11% | 27,902,518 |
| 2012-10-16 | 2012-10-12 | 14.658 | 1,912,686 | -71,579 | 0.11% | 28,035,996 |
| 2012-10-15 | 2012-10-11 | 14.505 | 1,984,265 | -36,377 | 0.12% | 28,780,815 |
| 2012-10-12 | 2012-10-10 | 14.368 | 2,020,642 | +21,122 | 0.12% | 29,032,926 |
| 2012-10-11 | 2012-10-09 | 14.198 | 1,999,520 | +95,048 | 0.12% | 28,388,642 |
| 2012-10-10 | 2012-10-08 | 14.368 | 1,904,472 | +52,804 | 0.11% | 27,363,776 |
| 2012-10-09 | 2012-10-05 | 14.811 | 1,851,668 | -30,509 | 0.11% | 27,425,639 |
| 2012-10-08 | 2012-10-04 | 14.641 | 1,882,177 | -32,856 | 0.11% | 27,556,718 |
| 2012-10-05 | 2012-10-03 | 14.709 | 1,915,033 | -43,417 | 0.11% | 28,168,318 |
| 2012-10-04 | 2012-09-28 | 14.607 | 1,958,450 | -9,387 | 0.12% | 28,606,661 |
| 2012-10-03 | 2012-09-27 | 14.556 | 1,967,837 | -26,989 | 0.12% | 28,643,155 |
| 2012-09-28 | 2012-09-26 | 14.283 | 1,994,826 | +51,631 | 0.12% | 28,491,998 |
| 2012-09-27 | 2012-09-25 | 14.811 | 1,943,195 | -22,295 | 0.12% | 28,781,275 |
| 2012-09-26 | 2012-09-24 | 14.556 | 1,965,490 | -26,989 | 0.12% | 28,608,993 |
| 2012-09-25 | 2012-09-21 | 14.334 | 1,992,479 | +7,040 | 0.12% | 28,560,356 |
| 2012-09-24 | 2012-09-20 | 14.147 | 1,985,439 | -4,693 | 0.12% | 28,087,204 |
| 2012-09-21 | 2012-09-19 | 14.556 | 1,990,132 | -88,007 | 0.12% | 28,967,673 |
| 2012-09-20 | 2012-09-18 | 14.078 | 2,078,139 | -53,978 | 0.12% | 29,256,913 |
| 2012-09-19 | 2012-09-17 | 14.419 | 2,132,117 | -329,733 | 0.13% | 30,743,638 |
| 2012-09-18 | 2012-09-14 | 14.198 | 2,461,850 | -61,018 | 0.15% | 34,952,678 |
| 2012-09-17 | 2012-09-13 | 13.738 | 2,522,868 | -62,192 | 0.15% | 34,657,995 |
| 2012-09-14 | 2012-09-12 | 13.755 | 2,585,060 | -78,620 | 0.15% | 35,556,420 |
| 2012-09-13 | 2012-09-11 | 13.448 | 2,663,680 | +62,192 | 0.16% | 35,820,605 |
| 2012-09-12 | 2012-09-10 | 13.397 | 2,601,488 | -119,690 | 0.15% | 34,851,240 |
| 2012-09-11 | 2012-09-07 | 13.431 | 2,721,178 | -91,527 | 0.16% | 36,547,446 |
| 2012-09-10 | 2012-09-06 | 12.340 | 2,812,705 | +10,561 | 0.17% | 34,708,561 |
| 2012-09-07 | 2012-09-05 | 12.238 | 2,802,144 | +100,915 | 0.17% | 34,291,679 |
| 2012-09-06 | 2012-09-04 | 12.630 | 2,701,229 | -83,314 | 0.16% | 34,115,636 |
| 2012-09-05 | 2012-09-03 | 12.561 | 2,784,543 | +14,081 | 0.16% | 34,978,025 |
| 2012-09-04 | 2012-08-31 | 12.374 | 2,770,462 | +42,244 | 0.16% | 34,281,726 |
| 2012-09-03 | 2012-08-30 | 12.425 | 2,728,218 | +21,122 | 0.16% | 33,898,498 |
| 2012-08-31 | 2012-08-29 | 12.510 | 2,707,096 | -44,591 | 0.16% | 33,866,754 |
| 2012-08-30 | 2012-08-28 | 12.936 | 2,751,687 | -10,561 | 0.16% | 35,597,104 |
| 2012-08-29 | 2012-08-27 | 12.834 | 2,762,248 | +66,886 | 0.16% | 35,451,246 |
| 2012-08-28 | 2012-08-24 | 13.363 | 2,695,362 | +206,523 | 0.16% | 36,016,958 |
| 2012-08-27 | 2012-08-23 | 14.010 | 2,488,839 | +4,694 | 0.15% | 34,869,240 |
| 2012-08-24 | 2012-08-22 | 13.959 | 2,484,145 | -55,151 | 0.15% | 34,676,456 |
| 2012-08-23 | 2012-08-21 | 14.215 | 2,539,296 | -153,719 | 0.15% | 36,095,515 |
| 2012-08-22 | 2012-08-20 | 13.840 | 2,693,015 | +102,088 | 0.16% | 37,270,796 |
| 2012-08-21 | 2012-08-17 | 13.465 | 2,590,927 | -11,734 | 0.15% | 34,886,398 |
| 2012-08-20 | 2012-08-16 | 13.277 | 2,602,661 | +8,214 | 0.15% | 34,556,434 |
| 2012-08-17 | 2012-08-15 | 13.226 | 2,594,447 | +39,896 | 0.15% | 34,314,714 |
| 2012-08-16 | 2012-08-14 | 13.431 | 2,554,551 | +86,834 | 0.15% | 34,309,521 |
| 2012-08-15 | 2012-08-13 | 13.584 | 2,467,717 | +42,243 | 0.15% | 33,521,816 |
| 2012-08-14 | 2012-08-10 | 13.993 | 2,425,474 | -9,387 | 0.14% | 33,940,141 |
| 2012-08-13 | 2012-08-09 | 14.249 | 2,434,861 | -16,428 | 0.14% | 34,693,995 |
| 2012-08-10 | 2012-08-08 | 13.925 | 2,451,289 | +4,693 | 0.15% | 34,134,255 |
| 2012-08-09 | 2012-08-07 | 14.061 | 2,446,596 | +18,775 | 0.14% | 34,402,505 |
| 2012-08-08 | 2012-08-06 | 13.840 | 2,427,821 | -77,446 | 0.14% | 33,600,563 |
| 2012-08-07 | 2012-08-03 | 13.686 | 2,505,267 | +51,631 | 0.15% | 34,288,100 |
| 2012-08-06 | 2012-08-02 | 13.720 | 2,453,636 | -77,446 | 0.15% | 33,665,097 |
| 2012-08-03 | 2012-08-01 | 13.635 | 2,531,082 | -174,841 | 0.15% | 34,511,995 |
| 2012-08-02 | 2012-07-31 | 12.936 | 2,705,923 | -97,394 | 0.16% | 35,005,080 |
| 2012-08-01 | 2012-07-30 | 12.732 | 2,803,317 | -68,059 | 0.17% | 35,691,654 |
| 2012-07-31 | 2012-07-27 | 12.579 | 2,871,376 | -63,365 | 0.17% | 36,117,717 |
| 2012-07-30 | 2012-07-26 | 12.135 | 2,934,741 | +43,416 | 0.17% | 35,614,236 |
| 2012-07-27 | 2012-07-25 | 12.221 | 2,891,325 | +104,436 | 0.17% | 35,333,766 |
| 2012-07-26 | 2012-07-24 | 12.357 | 2,786,889 | -17,602 | 0.16% | 34,437,494 |
| 2012-07-25 | 2012-07-23 | 12.579 | 2,804,491 | -69,232 | 0.17% | 35,276,401 |
| 2012-07-24 | 2012-07-20 | 13.039 | 2,873,723 | +72,752 | 0.17% | 37,469,699 |
| 2012-07-23 | 2012-07-19 | 13.328 | 2,800,971 | -107,955 | 0.17% | 37,332,685 |
| 2012-07-20 | 2012-07-18 | 13.328 | 2,908,926 | +93,874 | 0.17% | 38,771,561 |
| 2012-07-19 | 2012-07-17 | 13.703 | 2,815,052 | +21,122 | 0.17% | 38,575,923 |
| 2012-07-18 | 2012-07-16 | 13.755 | 2,793,930 | +39,896 | 0.17% | 38,429,339 |
| 2012-07-17 | 2012-07-13 | 13.891 | 2,754,034 | -53,977 | 0.16% | 38,256,106 |
| 2012-07-16 | 2012-07-12 | 13.618 | 2,808,011 | +63,365 | 0.17% | 38,240,137 |
| 2012-07-13 | 2012-07-11 | 13.840 | 2,744,646 | +30,509 | 0.16% | 37,985,358 |
| 2012-07-12 | 2012-07-10 | 13.806 | 2,714,137 | -3,520 | 0.16% | 37,470,600 |
| 2012-07-10 | 2012-07-06 | 14.266 | 2,717,657 | +44,590 | 0.16% | 38,769,836 |
| 2012-07-09 | 2012-07-05 | 14.095 | 2,673,067 | +69,232 | 0.16% | 37,678,119 |
| 2012-07-06 | 2012-07-04 | 14.351 | 2,603,835 | +38,723 | 0.15% | 37,367,962 |
| 2012-07-05 | 2012-07-03 | 13.891 | 2,565,112 | +45,764 | 0.15% | 35,631,803 |
| 2012-07-04 | 2012-06-29 | 14.130 | 2,519,348 | +2,347 | 0.15% | 35,597,259 |
| 2012-07-03 | 2012-06-28 | 14.095 | 2,517,001 | +114,996 | 0.15% | 35,478,296 |
| 2012-06-29 | 2012-06-27 | 14.862 | 2,402,005 | +1,173 | 0.14% | 35,699,674 |
| 2012-06-28 | 2012-06-26 | 14.879 | 2,400,832 | +35,203 | 0.14% | 35,723,161 |
| 2012-06-27 | 2012-06-25 | 14.948 | 2,365,629 | +35,203 | 0.14% | 35,360,638 |
| 2012-06-26 | 2012-06-22 | 15.152 | 2,330,426 | +56,324 | 0.14% | 35,311,075 |
| 2012-06-25 | 2012-06-21 | 15.289 | 2,274,102 | +18,775 | 0.13% | 34,767,723 |
| 2012-06-22 | 2012-06-20 | 15.629 | 2,255,327 | +125,557 | 0.13% | 35,249,480 |
| 2012-06-21 | 2012-06-19 | 15.612 | 2,129,770 | +23,468 | 0.13% | 33,250,796 |
| 2012-06-20 | 2012-06-18 | 15.664 | 2,106,302 | +97,395 | 0.12% | 32,992,104 |
| 2012-06-19 | 2012-06-15 | 15.629 | 2,008,907 | -56,325 | 0.12% | 31,398,075 |
| 2012-06-18 | 2012-06-14 | 15.459 | 2,065,232 | -190,095 | 0.12% | 31,926,403 |
| 2012-06-15 | 2012-06-13 | 15.902 | 2,255,327 | +176,014 | 0.13% | 35,864,520 |
| 2012-06-14 | 2012-06-12 | 15.629 | 2,079,313 | +39,897 | 0.12% | 32,498,481 |
| 2012-06-13 | 2012-06-11 | 15.459 | 2,039,416 | +31,682 | 0.12% | 31,527,314 |
| 2012-06-12 | 2012-06-08 | 15.169 | 2,007,734 | -64,538 | 0.12% | 30,455,802 |
| 2012-06-11 | 2012-06-07 | 15.152 | 2,072,272 | +103,261 | 0.12% | 31,399,475 |
| 2012-06-08 | 2012-06-06 | 15.425 | 1,969,011 | +53,978 | 0.12% | 30,371,804 |
| 2012-06-07 | 2012-06-05 | 15.118 | 1,915,033 | -23,469 | 0.11% | 28,951,678 |
| 2012-06-06 | 2012-06-04 | 15.152 | 1,938,502 | +48,111 | 0.11% | 29,372,565 |
| 2012-06-05 | 2012-06-01 | 15.715 | 1,890,391 | +147,852 | 0.11% | 29,706,838 |
| 2012-06-04 | 2012-05-31 | 16.056 | 1,742,539 | +42,243 | 0.10% | 27,977,395 |
| 2012-05-31 | 2012-05-29 | 16.669 | 1,700,296 | -14,081 | 0.10% | 28,342,441 |
| 2012-05-30 | 2012-05-28 | 16.141 | 1,714,377 | -99,741 | 0.10% | 27,671,339 |
| 2012-05-29 | 2012-05-25 | 15.664 | 1,814,118 | -30,509 | 0.11% | 28,415,474 |
| 2012-05-28 | 2012-05-24 | 16.468 | 1,844,627 | -436,515 | 0.11% | 30,377,469 |
| 2012-05-25 | 2012-05-23 | 15.942 | 2,281,142 | +23,174 | 0.14% | 36,365,841 |
| 2012-05-24 | 2012-05-22 | 16.012 | 2,257,968 | -42,194 | 0.14% | 36,154,803 |
| 2012-05-23 | 2012-05-21 | 15.503 | 2,300,162 | +120,881 | 0.14% | 35,660,557 |
| 2012-05-22 | 2012-05-18 | 15.854 | 2,179,281 | -88,950 | 0.13% | 34,550,879 |
| 2012-05-21 | 2012-05-17 | 15.381 | 2,268,231 | +1,140 | 0.14% | 34,887,055 |
| 2012-05-18 | 2012-05-16 | 15.451 | 2,267,091 | +45,616 | 0.14% | 35,028,561 |
| 2012-05-17 | 2012-05-15 | 16.170 | 2,221,475 | +51,317 | 0.14% | 35,921,113 |
| 2012-05-16 | 2012-05-14 | 15.346 | 2,170,158 | +197,287 | 0.13% | 33,302,500 |
| 2012-05-15 | 2012-05-11 | 15.679 | 1,972,871 | +26,229 | 0.12% | 30,932,402 |
| 2012-05-14 | 2012-05-10 | 15.872 | 1,946,642 | +226,937 | 0.12% | 30,896,701 |
| 2012-05-11 | 2012-05-09 | 16.345 | 1,719,705 | +107,197 | 0.10% | 28,109,123 |
| 2012-05-10 | 2012-05-08 | 16.924 | 1,612,508 | +51,317 | 0.10% | 27,290,194 |
| 2012-05-09 | 2012-05-07 | 16.836 | 1,561,191 | +157,374 | 0.10% | 26,284,802 |
| 2012-05-08 | 2012-05-04 | 17.398 | 1,403,817 | +173,339 | 0.09% | 24,423,033 |
| 2012-05-07 | 2012-05-03 | 17.748 | 1,230,478 | +92,371 | 0.07% | 21,838,952 |
| 2012-05-04 | 2012-05-02 | 18.134 | 1,138,107 | +27,369 | 0.07% | 20,638,640 |
| 2012-05-03 | 2012-04-30 | 18.380 | 1,110,738 | -11,404 | 0.07% | 20,415,045 |
| 2012-05-02 | 2012-04-27 | 18.380 | 1,122,142 | -23,948 | 0.07% | 20,624,648 |
| 2012-04-30 | 2012-04-26 | 18.239 | 1,146,090 | -297,641 | 0.07% | 20,904,005 |
| 2012-04-27 | 2012-04-25 | 18.274 | 1,443,731 | -28,510 | 0.09% | 26,383,441 |
| 2012-04-26 | 2012-04-24 | 18.064 | 1,472,241 | +46,756 | 0.09% | 26,594,606 |
| 2012-04-25 | 2012-04-23 | 17.994 | 1,425,485 | -20,527 | 0.09% | 25,650,005 |
| 2012-04-24 | 2012-04-20 | 18.345 | 1,446,012 | -250,885 | 0.09% | 26,526,565 |
| 2012-04-23 | 2012-04-19 | 18.204 | 1,696,897 | +22,808 | 0.10% | 30,890,879 |
| 2012-04-20 | 2012-04-18 | 17.854 | 1,674,089 | +128,864 | 0.10% | 29,888,475 |
| 2012-04-19 | 2012-04-17 | 18.169 | 1,545,225 | +177,900 | 0.09% | 28,075,592 |
| 2012-04-18 | 2012-04-16 | 19.116 | 1,367,325 | -6,842 | 0.08% | 26,138,201 |
| 2012-04-17 | 2012-04-13 | 19.432 | 1,374,167 | -142,549 | 0.08% | 26,702,794 |
| 2012-04-16 | 2012-04-12 | 18.766 | 1,516,716 | -15,965 | 0.09% | 28,462,004 |
| 2012-04-13 | 2012-04-11 | 18.134 | 1,532,681 | -3,421 | 0.09% | 27,793,916 |
| 2012-04-12 | 2012-04-10 | 18.204 | 1,536,102 | -55,879 | 0.09% | 27,963,713 |
| 2012-04-11 | 2012-04-05 | 18.380 | 1,591,981 | -20,527 | 0.10% | 29,260,153 |
| 2012-04-10 | 2012-04-03 | 18.380 | 1,612,508 | -50,177 | 0.10% | 29,637,434 |
| 2012-04-05 | 2012-04-02 | 17.783 | 1,662,685 | -177,901 | 0.10% | 29,568,233 |
| 2012-04-03 | 2012-03-30 | 17.170 | 1,840,586 | +2,281 | 0.11% | 31,602,122 |
| 2012-04-02 | 2012-03-29 | 16.836 | 1,838,305 | -161,935 | 0.11% | 30,950,398 |
| 2012-03-30 | 2012-03-28 | 16.012 | 2,000,240 | +13,684 | 0.12% | 32,028,037 |
| 2012-03-29 | 2012-03-27 | 16.345 | 1,986,556 | -60,440 | 0.12% | 32,470,888 |
| 2012-03-28 | 2012-03-26 | 15.398 | 2,046,996 | -5,702 | 0.12% | 31,520,199 |
| 2012-03-27 | 2012-03-23 | 15.644 | 2,052,698 | +29,650 | 0.13% | 32,111,999 |
| 2012-03-26 | 2012-03-22 | 15.731 | 2,023,048 | +44,475 | 0.12% | 31,825,561 |
| 2012-03-23 | 2012-03-21 | 16.012 | 1,978,573 | +156,233 | 0.12% | 31,681,103 |
| 2012-03-22 | 2012-03-20 | 16.275 | 1,822,340 | +54,739 | 0.11% | 29,658,885 |
| 2012-03-21 | 2012-03-19 | 16.784 | 1,767,601 | -2,281 | 0.11% | 29,666,999 |
| 2012-03-20 | 2012-03-16 | 17.187 | 1,769,882 | -18,246 | 0.11% | 30,419,202 |
| 2012-03-19 | 2012-03-15 | 17.117 | 1,788,128 | +37,633 | 0.11% | 30,607,359 |
| 2012-03-16 | 2012-03-14 | 17.310 | 1,750,495 | +39,913 | 0.11% | 30,300,895 |
| 2012-03-15 | 2012-03-13 | 17.643 | 1,710,582 | +30,791 | 0.10% | 30,180,005 |
| 2012-03-14 | 2012-03-12 | 17.713 | 1,679,791 | +2,281 | 0.10% | 29,754,596 |
| 2012-03-13 | 2012-03-09 | 17.783 | 1,677,510 | -51,318 | 0.10% | 29,831,872 |
| 2012-03-12 | 2012-03-08 | 17.854 | 1,728,828 | -53,598 | 0.11% | 30,865,762 |
| 2012-03-09 | 2012-03-07 | 17.292 | 1,782,426 | +91,231 | 0.11% | 30,822,358 |
| 2012-03-08 | 2012-03-06 | 17.187 | 1,691,195 | +225,797 | 0.10% | 29,066,798 |
| 2012-03-07 | 2012-03-05 | 18.415 | 1,465,398 | +51,317 | 0.09% | 26,984,994 |
| 2012-03-06 | 2012-03-02 | 18.941 | 1,414,081 | +6,842 | 0.09% | 26,784,003 |
| 2012-03-05 | 2012-03-01 | 18.625 | 1,407,239 | +147,110 | 0.09% | 26,210,169 |
| 2012-03-02 | 2012-02-29 | 19.678 | 1,260,129 | -36,492 | 0.08% | 24,796,210 |
| 2012-03-01 | 2012-02-28 | 19.853 | 1,296,621 | -22,808 | 0.08% | 25,741,682 |
| 2012-02-29 | 2012-02-27 | 19.713 | 1,319,429 | -6,842 | 0.08% | 26,009,366 |
| 2012-02-28 | 2012-02-24 | 19.818 | 1,326,271 | -70,704 | 0.08% | 26,283,800 |
| 2012-02-27 | 2012-02-23 | 19.222 | 1,396,975 | -17,106 | 0.09% | 26,851,999 |
| 2012-02-24 | 2012-02-22 | 19.397 | 1,414,081 | +182,462 | 0.09% | 27,428,803 |
| 2012-02-23 | 2012-02-21 | 19.257 | 1,231,619 | +13,685 | 0.08% | 23,716,803 |
| 2012-02-22 | 2012-02-20 | 19.222 | 1,217,934 | -42,195 | 0.07% | 23,410,557 |
| 2012-02-21 | 2012-02-17 | 18.625 | 1,260,129 | -103,775 | 0.08% | 23,470,209 |
| 2012-02-20 | 2012-02-16 | 18.590 | 1,363,904 | -134,566 | 0.08% | 25,355,204 |
| 2012-02-17 | 2012-02-15 | 18.450 | 1,498,470 | -114,038 | 0.09% | 27,646,568 |
| 2012-02-16 | 2012-02-14 | 17.257 | 1,612,508 | +65,002 | 0.10% | 27,827,514 |
| 2012-02-15 | 2012-02-13 | 17.327 | 1,547,506 | +53,598 | 0.09% | 26,814,316 |
| 2012-02-14 | 2012-02-10 | 17.573 | 1,493,908 | +109,477 | 0.09% | 26,252,400 |
| 2012-02-13 | 2012-02-09 | 18.310 | 1,384,431 | +110,618 | 0.08% | 25,348,324 |
| 2012-02-10 | 2012-02-08 | 17.854 | 1,273,813 | -91,231 | 0.08% | 22,742,117 |
| 2012-02-09 | 2012-02-07 | 16.433 | 1,365,044 | +36,492 | 0.08% | 22,431,777 |
| 2012-02-08 | 2012-02-06 | 16.626 | 1,328,552 | +35,352 | 0.08% | 22,088,404 |
| 2012-02-07 | 2012-02-03 | 16.731 | 1,293,200 | -18,246 | 0.08% | 21,636,724 |
| 2012-02-06 | 2012-02-02 | 16.836 | 1,311,446 | -14,825 | 0.08% | 22,080,001 |
| 2012-02-03 | 2012-02-01 | 16.205 | 1,326,271 | -246,324 | 0.08% | 21,492,240 |
| 2012-02-02 | 2012-01-31 | 16.451 | 1,572,595 | +140,268 | 0.10% | 25,870,044 |
| 2012-02-01 | 2012-01-30 | 16.556 | 1,432,327 | -151,672 | 0.09% | 23,713,279 |
| 2012-01-31 | 2012-01-27 | 17.713 | 1,583,999 | +14,825 | 0.10% | 28,057,806 |
| 2012-01-30 | 2012-01-26 | 17.924 | 1,569,174 | -63,861 | 0.10% | 28,125,447 |
| 2012-01-27 | 2012-01-20 | 16.784 | 1,633,035 | -115,179 | 0.10% | 27,408,475 |
| 2012-01-26 | 2012-01-19 | 16.819 | 1,748,214 | -213,253 | 0.11% | 29,402,932 |
| 2012-01-20 | 2012-01-18 | 16.065 | 1,961,467 | +12,544 | 0.12% | 31,510,400 |
| 2012-01-19 | 2012-01-17 | 15.924 | 1,948,923 | +54,739 | 0.12% | 31,035,444 |
| 2012-01-18 | 2012-01-16 | 14.364 | 1,894,184 | +4,561 | 0.12% | 27,207,178 |
| 2012-01-17 | 2012-01-13 | 14.767 | 1,889,623 | +22,808 | 0.12% | 27,903,886 |
| 2012-01-16 | 2012-01-12 | 14.627 | 1,866,815 | -15,965 | 0.11% | 27,305,163 |
| 2012-01-13 | 2012-01-11 | 14.732 | 1,882,780 | -15,966 | 0.11% | 27,736,796 |
| 2012-01-12 | 2012-01-10 | 14.574 | 1,898,746 | +306,765 | 0.12% | 27,672,305 |
| 2012-01-11 | 2012-01-09 | 14.136 | 1,591,981 | -4,562 | 0.10% | 22,503,515 |
| 2012-01-10 | 2012-01-06 | 13.662 | 1,596,543 | +75,266 | 0.10% | 21,812,001 |
| 2012-01-09 | 2012-01-05 | 14.504 | 1,521,277 | +30,790 | 0.09% | 22,064,355 |
| 2012-01-06 | 2012-01-04 | 15.188 | 1,490,487 | +6,842 | 0.09% | 22,637,242 |
| 2012-01-05 | 2012-01-03 | 15.784 | 1,483,645 | -12,544 | 0.09% | 23,418,008 |
| 2012-01-04 | 2011-12-30 | 15.468 | 1,496,189 | -1,140 | 0.09% | 23,143,683 |
| 2012-01-03 | 2011-12-29 | 15.486 | 1,497,329 | +14,825 | 0.09% | 23,187,577 |
| 2011-12-30 | 2011-12-28 | 15.714 | 1,482,504 | +5,702 | 0.09% | 23,295,998 |
| 2011-12-29 | 2011-12-23 | 16.030 | 1,476,802 | +94,652 | 0.09% | 23,672,597 |
| 2011-12-28 | 2011-12-22 | 15.749 | 1,382,150 | -17,106 | 0.08% | 21,767,520 |
| 2011-12-23 | 2011-12-21 | 15.696 | 1,399,256 | -17,106 | 0.09% | 21,963,303 |
| 2011-12-22 | 2011-12-20 | 15.293 | 1,416,362 | -20,527 | 0.09% | 21,660,485 |
| 2011-12-21 | 2011-12-19 | 15.328 | 1,436,889 | +10,264 | 0.09% | 22,024,806 |
| 2011-12-20 | 2011-12-16 | 15.767 | 1,426,625 | +47,896 | 0.09% | 22,492,978 |
| 2011-12-19 | 2011-12-15 | 15.223 | 1,378,729 | +13,685 | 0.08% | 20,988,242 |
| 2011-12-16 | 2011-12-14 | 15.451 | 1,365,044 | +119,741 | 0.08% | 21,091,137 |
| 2011-12-15 | 2011-12-13 | 15.995 | 1,245,303 | -69,564 | 0.08% | 19,918,072 |
| 2011-12-14 | 2011-12-12 | 16.468 | 1,314,867 | +125,443 | 0.08% | 21,653,338 |
| 2011-12-13 | 2011-12-09 | 16.907 | 1,189,424 | +30,790 | 0.07% | 20,109,032 |
| 2011-12-12 | 2011-12-08 | 17.538 | 1,158,634 | -1,140 | 0.07% | 20,320,000 |
| 2011-12-09 | 2011-12-07 | 17.643 | 1,159,774 | +34,211 | 0.07% | 20,462,033 |
| 2011-12-08 | 2011-12-06 | 17.468 | 1,125,563 | -84,388 | 0.07% | 19,661,044 |
| 2011-12-07 | 2011-12-05 | 17.994 | 1,209,951 | +108,336 | 0.07% | 21,771,712 |
| 2011-12-06 | 2011-12-02 | 17.713 | 1,101,615 | -3,421 | 0.07% | 19,513,207 |
| 2011-12-05 | 2011-12-01 | 17.854 | 1,105,036 | -112,898 | 0.07% | 19,728,844 |
| 2011-12-02 | 2011-11-30 | 15.381 | 1,217,934 | +25,088 | 0.07% | 18,732,717 |
| 2011-12-01 | 2011-11-29 | 16.275 | 1,192,846 | +17,106 | 0.07% | 19,413,766 |
| 2011-11-30 | 2011-11-28 | 16.240 | 1,175,740 | +2,281 | 0.07% | 19,094,123 |
| 2011-11-29 | 2011-11-25 | 15.749 | 1,173,459 | -50,177 | 0.07% | 18,480,839 |
| 2011-11-28 | 2011-11-24 | 16.714 | 1,223,636 | +12,544 | 0.07% | 20,451,378 |
| 2011-11-25 | 2011-11-23 | 15.784 | 1,211,092 | -25,088 | 0.07% | 19,116,003 |
| 2011-11-24 | 2011-11-22 | 15.959 | 1,236,180 | -51,318 | 0.08% | 19,728,794 |
| 2011-11-23 | 2011-11-21 | 15.170 | 1,287,498 | +65,002 | 0.08% | 19,531,703 |
| 2011-11-22 | 2011-11-18 | 16.521 | 1,222,496 | +50,177 | 0.07% | 20,196,485 |
| 2011-11-21 | 2011-11-17 | 17.257 | 1,172,319 | +59,301 | 0.07% | 20,231,046 |
| 2011-11-18 | 2011-11-16 | 17.310 | 1,113,018 | +34,211 | 0.07% | 19,266,232 |
| 2011-11-17 | 2011-11-15 | 17.713 | 1,078,807 | -3,421 | 0.07% | 19,109,203 |
| 2011-11-16 | 2011-11-14 | 18.169 | 1,082,228 | -37,633 | 0.07% | 19,663,280 |
| 2011-11-15 | 2011-11-11 | 17.433 | 1,119,861 | +17,106 | 0.07% | 19,522,163 |
| 2011-11-14 | 2011-11-10 | 17.345 | 1,102,755 | -437,909 | 0.07% | 19,127,260 |
| 2011-11-11 | 2011-11-09 | 18.871 | 1,540,664 | -1,140 | 0.09% | 29,073,522 |
| 2011-11-10 | 2011-11-08 | 18.555 | 1,541,804 | -26,229 | 0.09% | 28,608,314 |
| 2011-11-09 | 2011-11-07 | 18.801 | 1,568,033 | +100,354 | 0.10% | 29,479,996 |
| 2011-11-08 | 2011-11-04 | 18.730 | 1,467,679 | +41,054 | 0.09% | 27,490,318 |
| 2011-11-07 | 2011-11-03 | 17.994 | 1,426,625 | +296,501 | 0.09% | 25,670,518 |
| 2011-11-04 | 2011-11-02 | 18.415 | 1,130,124 | +30,790 | 0.07% | 20,810,994 |
| 2011-11-03 | 2011-11-01 | 17.468 | 1,099,334 | -187,023 | 0.07% | 19,202,883 |
| 2011-11-02 | 2011-10-31 | 17.959 | 1,286,357 | +189,304 | 0.08% | 23,101,432 |
| 2011-11-01 | 2011-10-28 | 17.327 | 1,097,053 | -155,093 | 0.07% | 19,009,119 |
| 2011-10-31 | 2011-10-27 | 17.415 | 1,252,146 | -151,671 | 0.08% | 21,806,283 |
| 2011-10-28 | 2011-10-26 | 15.328 | 1,403,817 | -87,810 | 0.09% | 21,517,874 |
| 2011-10-27 | 2011-10-25 | 14.065 | 1,491,627 | +120,881 | 0.09% | 20,980,317 |
| 2011-10-26 | 2011-10-24 | 14.241 | 1,370,746 | -39,914 | 0.08% | 19,520,478 |
| 2011-10-25 | 2011-10-21 | 13.767 | 1,410,660 | +70,704 | 0.09% | 19,420,904 |
| 2011-10-24 | 2011-10-20 | 13.995 | 1,339,956 | +91,231 | 0.08% | 18,753,005 |
| 2011-10-21 | 2011-10-19 | 14.872 | 1,248,725 | +6,843 | 0.08% | 18,571,205 |
| 2011-10-20 | 2011-10-18 | 14.907 | 1,241,882 | +57,019 | 0.08% | 18,512,995 |
| 2011-10-19 | 2011-10-17 | 16.766 | 1,184,863 | -86,669 | 0.07% | 19,865,681 |
| 2011-10-18 | 2011-10-14 | 15.083 | 1,271,532 | +60,440 | 0.08% | 19,177,994 |
| 2011-10-17 | 2011-10-13 | 16.047 | 1,211,092 | -14,825 | 0.07% | 19,434,603 |
| 2011-10-14 | 2011-10-12 | 14.644 | 1,225,917 | -153,952 | 0.07% | 17,952,502 |
| 2011-10-13 | 2011-10-11 | 13.399 | 1,379,869 | -70,704 | 0.08% | 18,488,797 |
| 2011-10-12 | 2011-10-10 | 12.487 | 1,450,573 | +45,615 | 0.09% | 18,113,277 |
| 2011-10-11 | 2011-10-07 | 12.733 | 1,404,958 | -96,933 | 0.09% | 17,888,643 |
| 2011-10-10 | 2011-10-06 | 10.856 | 1,501,891 | -35,352 | 0.09% | 16,304,463 |
| 2011-10-07 | 2011-10-04 | 9.909 | 1,537,243 | +3,421 | 0.09% | 15,232,402 |
| 2011-10-06 | 2011-10-03 | 10.523 | 1,533,822 | -43,334 | 0.09% | 16,140,004 |
| 2011-10-04 | 2011-09-30 | 11.803 | 1,577,156 | +165,356 | 0.10% | 18,615,176 |
| 2011-10-03 | 2011-09-28 | 13.311 | 1,411,800 | -88,950 | 0.09% | 18,792,839 |
| 2011-09-30 | 2011-09-27 | 12.873 | 1,500,750 | +1,140 | 0.09% | 19,318,876 |
| 2011-09-28 | 2011-09-26 | 11.294 | 1,499,610 | -118,600 | 0.09% | 16,937,201 |
| 2011-09-27 | 2011-09-23 | 12.697 | 1,618,210 | +155,092 | 0.10% | 20,547,116 |
| 2011-09-26 | 2011-09-22 | 12.978 | 1,463,118 | -42,194 | 0.09% | 18,988,406 |
| 2011-09-23 | 2011-09-21 | 13.750 | 1,505,312 | +31,931 | 0.09% | 20,697,602 |
| 2011-09-22 | 2011-09-20 | 13.802 | 1,473,381 | +158,514 | 0.09% | 20,336,080 |
| 2011-09-21 | 2011-09-19 | 14.539 | 1,314,867 | +50,177 | 0.08% | 19,116,738 |
| 2011-09-20 | 2011-09-16 | 16.012 | 1,264,690 | -42,194 | 0.08% | 20,250,339 |
| 2011-09-19 | 2011-09-15 | 15.591 | 1,306,884 | +27,369 | 0.08% | 20,375,874 |
| 2011-09-16 | 2011-09-14 | 15.135 | 1,279,515 | +34,212 | 0.08% | 19,365,718 |
| 2011-09-15 | 2011-09-12 | 15.872 | 1,245,303 | +23,948 | 0.08% | 19,765,192 |
| 2011-09-14 | 2011-09-09 | 17.889 | 1,221,355 | +35,352 | 0.07% | 21,848,394 |
| 2011-09-12 | 2011-09-08 | 18.590 | 1,186,003 | -15,966 | 0.07% | 22,047,994 |
| 2011-09-09 | 2011-09-07 | 18.310 | 1,201,969 | +52,458 | 0.07% | 22,007,525 |
| 2011-09-08 | 2011-09-06 | 18.695 | 1,149,511 | +173,339 | 0.07% | 21,490,562 |
| 2011-09-07 | 2011-09-05 | 20.414 | 976,172 | +67,283 | 0.06% | 19,927,681 |
| 2011-09-06 | 2011-09-02 | 22.273 | 908,889 | +33,071 | 0.06% | 20,243,798 |
| 2011-09-05 | 2011-09-01 | 23.431 | 875,818 | -61,581 | 0.05% | 20,520,964 |
| 2011-09-02 | 2011-08-31 | 22.975 | 937,399 | -100,354 | 0.06% | 21,536,405 |
| 2011-09-01 | 2011-08-30 | 22.063 | 1,037,753 | -109,477 | 0.06% | 22,895,602 |
| 2011-08-31 | 2011-08-29 | 21.045 | 1,147,230 | +31,931 | 0.07% | 24,143,997 |
| 2011-08-29 | 2011-08-25 | 21.045 | 1,115,299 | +6,842 | 0.07% | 23,471,994 |
| 2011-08-26 | 2011-08-24 | 20.975 | 1,108,457 | -37,633 | 0.07% | 23,250,241 |
| 2011-08-25 | 2011-08-23 | 21.431 | 1,146,090 | +55,879 | 0.07% | 24,562,206 |
| 2011-08-24 | 2011-08-22 | 20.169 | 1,090,211 | -145,969 | 0.07% | 21,988,005 |
| 2011-08-23 | 2011-08-19 | 21.081 | 1,236,180 | +241,762 | 0.08% | 26,059,352 |
| 2011-08-22 | 2011-08-18 | 23.255 | 994,418 | +142,548 | 0.06% | 23,125,436 |
| 2011-08-19 | 2011-08-17 | 24.834 | 851,870 | +9,123 | 0.05% | 21,155,048 |
| 2011-08-18 | 2011-08-16 | 25.044 | 842,747 | -107,196 | 0.05% | 21,105,850 |
| 2011-08-17 | 2011-08-15 | 24.553 | 949,943 | -91,231 | 0.06% | 23,323,999 |
| 2011-08-16 | 2011-08-12 | 22.729 | 1,041,174 | +20,527 | 0.06% | 23,664,959 |
| 2011-08-15 | 2011-08-11 | 23.396 | 1,020,647 | +49,037 | 0.06% | 23,878,598 |
| 2011-08-12 | 2011-08-10 | 24.764 | 971,610 | +33,071 | 0.06% | 24,060,470 |
| 2011-08-11 | 2011-08-09 | 24.553 | 938,539 | -57,020 | 0.06% | 23,043,996 |
| 2011-08-10 | 2011-08-08 | 25.290 | 995,559 | +110,618 | 0.06% | 25,177,331 |
| 2011-08-09 | 2011-08-05 | 26.131 | 884,941 | +51,318 | 0.05% | 23,124,802 |
| 2011-08-08 | 2011-08-04 | 26.938 | 833,623 | -18,247 | 0.05% | 22,456,307 |
| 2011-08-05 | 2011-08-03 | 26.131 | 851,870 | +18,247 | 0.05% | 22,260,608 |
| 2011-08-04 | 2011-08-02 | 26.552 | 833,623 | +91,231 | 0.05% | 22,134,667 |
| 2011-08-03 | 2011-08-01 | 27.570 | 742,392 | -1,141 | 0.05% | 20,467,427 |
| 2011-08-02 | 2011-07-29 | 27.464 | 743,533 | +28,510 | 0.05% | 20,420,644 |
| 2011-08-01 | 2011-07-28 | 28.657 | 715,023 | +36,492 | 0.04% | 20,490,356 |
| 2011-07-29 | 2011-07-27 | 29.113 | 678,531 | +34,212 | 0.04% | 19,754,008 |
| 2011-07-28 | 2011-07-26 | 29.429 | 644,319 | +60,440 | 0.04% | 18,961,397 |
| 2011-07-27 | 2011-07-25 | 28.973 | 583,879 | +23,949 | 0.04% | 16,916,493 |
| 2011-07-26 | 2011-07-22 | 29.148 | 559,930 | -22,808 | 0.03% | 16,320,828 |
| 2011-07-25 | 2011-07-21 | 28.061 | 582,738 | -55,879 | 0.04% | 16,351,995 |
| 2011-07-22 | 2011-07-20 | 28.832 | 638,617 | -27,369 | 0.04% | 18,412,795 |
| 2011-07-21 | 2011-07-19 | 28.692 | 665,986 | +35,352 | 0.04% | 19,108,466 |
| 2011-07-20 | 2011-07-18 | 29.288 | 630,634 | +2,280 | 0.04% | 18,470,187 |
| 2011-07-19 | 2011-07-15 | 29.148 | 628,354 | +29,650 | 0.04% | 18,315,249 |
| 2011-07-18 | 2011-07-14 | 29.990 | 598,704 | +37,633 | 0.04% | 17,955,012 |
| 2011-07-15 | 2011-07-13 | 29.920 | 561,071 | -17,106 | 0.03% | 16,787,046 |
| 2011-07-14 | 2011-07-12 | 28.587 | 578,177 | +26,229 | 0.04% | 16,528,211 |
| 2011-07-13 | 2011-07-11 | 30.305 | 551,948 | -4,561 | 0.03% | 16,727,049 |
| 2011-07-12 | 2011-07-08 | 30.130 | 556,509 | -43,335 | 0.03% | 16,767,673 |
| 2011-07-11 | 2011-07-07 | 29.744 | 599,844 | +45,616 | 0.04% | 17,841,921 |
| 2011-07-07 | 2011-07-05 | 28.622 | 554,228 | -36,493 | 0.03% | 15,863,027 |
| 2011-07-06 | 2011-07-04 | 28.482 | 590,721 | +20,527 | 0.04% | 16,824,643 |
| 2011-07-05 | 2011-06-30 | 26.763 | 570,194 | -28,510 | 0.03% | 15,260,003 |
| 2011-07-04 | 2011-06-29 | 27.079 | 598,704 | -10,263 | 0.04% | 16,212,011 |
| 2011-06-30 | 2011-06-28 | 27.184 | 608,967 | +52,458 | 0.04% | 16,553,998 |
| 2011-06-29 | 2011-06-27 | 27.885 | 556,509 | -27,370 | 0.03% | 15,518,393 |
| 2011-06-28 | 2011-06-24 | 27.008 | 583,879 | -61,580 | 0.04% | 15,769,612 |
| 2011-06-27 | 2011-06-23 | 25.956 | 645,459 | +42,194 | 0.04% | 16,753,587 |
| 2011-06-24 | 2011-06-22 | 25.360 | 603,265 | -226,937 | 0.04% | 15,298,676 |
| 2011-06-23 | 2011-06-21 | 23.711 | 830,202 | -44,475 | 0.05% | 19,685,113 |
| 2011-06-22 | 2011-06-20 | 22.063 | 874,677 | +62,721 | 0.05% | 19,297,710 |
| 2011-06-21 | 2011-06-17 | 23.220 | 811,956 | +190,445 | 0.05% | 18,853,757 |
| 2011-06-20 | 2011-06-16 | 24.027 | 621,511 | +9,123 | 0.04% | 14,932,992 |
| 2011-06-17 | 2011-06-15 | 24.553 | 612,388 | -53,598 | 0.04% | 15,035,994 |
| 2011-06-16 | 2011-06-14 | 25.079 | 665,986 | -85,530 | 0.04% | 16,702,388 |
| 2011-06-15 | 2011-06-13 | 23.816 | 751,516 | +104,916 | 0.05% | 17,898,451 |
| 2011-06-14 | 2011-06-10 | 24.553 | 646,600 | +35,352 | 0.04% | 15,876,003 |
| 2011-06-13 | 2011-06-09 | 25.184 | 611,248 | +147,110 | 0.04% | 15,393,924 |
| 2011-06-10 | 2011-06-08 | 26.026 | 464,138 | +2,281 | 0.06% | 12,079,764 |
| 2011-06-09 | 2011-06-07 | 26.623 | 461,857 | +18,246 | 0.06% | 12,295,798 |
| 2011-06-08 | 2011-06-03 | 26.623 | 443,611 | +42,194 | 0.05% | 11,810,044 |
| 2011-06-07 | 2011-06-02 | 27.254 | 401,417 | +30,791 | 0.05% | 10,940,174 |
| 2011-06-02 | 2011-05-31 | 27.710 | 370,626 | -35,352 | 0.05% | 10,269,999 |
| 2011-06-01 | 2011-05-30 | 27.219 | 405,978 | -13,685 | 0.05% | 11,050,238 |
| 2011-05-31 | 2011-05-27 | 26.798 | 419,663 | +6,843 | 0.05% | 11,246,088 |
| 2011-05-30 | 2011-05-26 | 25.886 | 412,820 | +2,280 | 0.05% | 10,686,230 |
| 2011-05-27 | 2011-05-25 | 25.675 | 410,540 | -4,561 | 0.05% | 10,540,810 |
| 2011-05-26 | 2011-05-24 | 25.570 | 415,101 | -11,404 | 0.05% | 10,614,236 |
| 2011-05-25 | 2011-05-23 | 24.728 | 426,505 | +23,948 | 0.05% | 10,546,799 |
| 2011-05-24 | 2011-05-20 | 24.904 | 402,557 | +45,616 | 0.05% | 10,025,203 |
| 2011-05-23 | 2011-05-19 | 25.605 | 356,941 | -5,702 | 0.04% | 9,139,590 |
| 2011-05-20 | 2011-05-18 | 26.026 | 362,643 | +34,211 | 0.04% | 9,438,232 |
| 2011-05-19 | 2011-05-17 | 26.307 | 328,432 | +62,722 | 0.04% | 8,640,008 |
| 2011-05-18 | 2011-05-16 | 26.693 | 265,710 | +46,756 | 0.03% | 7,092,510 |
| 2011-05-17 | 2011-05-13 | 27.710 | 218,954 | +46,755 | 0.03% | 6,067,187 |
| 2011-05-16 | 2011-05-12 | 28.552 | 172,199 | +14,825 | 0.02% | 4,916,573 |
| 2011-05-13 | 2011-05-11 | 28.867 | 157,374 | -71,844 | 0.02% | 4,542,974 |
| 2011-05-12 | 2011-05-09 | 28.376 | 229,218 | -19,387 | 0.03% | 6,504,362 |
| 2011-05-11 | 2011-05-06 | 27.429 | 248,605 | +45,616 | 0.03% | 6,819,053 |
| 2011-05-09 | 2011-05-05 | 26.833 | 202,989 | -14,825 | 0.02% | 5,446,799 |
| 2011-05-06 | 2011-05-04 | 26.728 | 217,814 | +68,423 | 0.03% | 5,821,678 |
| 2011-05-05 | 2011-05-03 | 27.920 | 149,391 | -6,842 | 0.02% | 4,171,046 |
| 2011-05-04 | 2011-04-29 | 28.692 | 156,233 | +41,054 | 0.02% | 4,482,636 |
| 2011-05-03 | 2011-04-28 | 111.101 | 115,179 | +7,983 | 0.01% | 12,796,559 |
| 2011-04-29 | 2011-04-27 | 111.985 | 107,196 | +53,412 | 0.01% | 12,004,306 |
| 2011-04-28 | 2011-04-26 | 115.341 | 53,784 | +1,698 | 0.01% | 6,203,482 |
| 2011-04-27 | 2011-04-21 | 109.512 | 52,086 | -6,793 | 0.01% | 5,704,032 |
| 2011-04-26 | 2011-04-20 | 104.036 | 58,879 | -7,927 | 0.01% | 6,125,548 |
| 2011-04-21 | 2011-04-19 | 101.740 | 66,806 | +6,794 | 0.02% | 6,796,842 |
| 2011-04-20 | 2011-04-18 | 103.330 | 60,012 | -13,587 | 0.01% | 6,201,021 |
| 2011-04-19 | 2011-04-15 | 101.033 | 73,599 | +3,397 | 0.02% | 7,435,962 |
| 2011-04-15 | 2011-04-13 | 99.974 | 70,202 | +3,963 | 0.02% | 7,018,352 |
| 2011-04-14 | 2011-04-12 | 100.150 | 66,239 | +2,830 | 0.02% | 6,633,856 |
| 2011-04-13 | 2011-04-11 | 99.797 | 63,409 | +3,963 | 0.02% | 6,328,031 |
| 2011-04-12 | 2011-04-08 | 101.387 | 59,446 | +14,154 | 0.01% | 6,027,036 |
| 2011-04-11 | 2011-04-07 | 105.626 | 45,292 | -5,661 | 0.01% | 4,784,008 |
| 2011-04-08 | 2011-04-06 | 102.093 | 50,953 | -9,059 | 0.01% | 5,201,958 |
| 2011-04-07 | 2011-04-04 | 100.327 | 60,012 | +6,794 | 0.01% | 6,020,820 |
| 2011-04-06 | 2011-04-01 | 99.091 | 53,218 | +4,529 | 0.01% | 5,273,399 |
| 2011-04-04 | 2011-03-31 | 100.857 | 48,689 | +1,132 | 0.01% | 4,910,619 |
| 2011-04-01 | 2011-03-30 | 97.148 | 47,557 | -4,529 | 0.01% | 4,620,047 |
| 2011-03-31 | 2011-03-29 | 92.202 | 52,086 | -2,264 | 0.01% | 4,802,427 |
| 2011-03-30 | 2011-03-28 | 90.436 | 54,350 | +2,264 | 0.01% | 4,915,172 |
| 2011-03-29 | 2011-03-25 | 91.319 | 52,086 | -13,021 | 0.01% | 4,756,426 |
| 2011-03-28 | 2011-03-24 | 88.493 | 65,107 | -566 | 0.02% | 5,761,488 |
| 2011-03-25 | 2011-03-23 | 87.256 | 65,673 | -566 | 0.02% | 5,730,375 |
| 2011-03-24 | 2011-03-22 | 88.846 | 66,239 | -2,831 | 0.02% | 5,885,061 |
| 2011-03-23 | 2011-03-21 | 84.607 | 69,070 | -9,059 | 0.02% | 5,843,785 |
| 2011-03-22 | 2011-03-18 | 81.604 | 78,129 | -6,227 | 0.02% | 6,375,635 |
| 2011-03-21 | 2011-03-17 | 79.308 | 84,356 | +6,227 | 0.02% | 6,690,084 |
| 2011-03-18 | 2011-03-16 | 83.547 | 78,129 | +5,662 | 0.02% | 6,527,436 |
| 2011-03-17 | 2011-03-15 | 82.310 | 72,467 | +2,265 | 0.02% | 5,964,794 |
| 2011-03-16 | 2011-03-14 | 81.427 | 70,202 | +1,132 | 0.02% | 5,716,361 |
| 2011-03-14 | 2011-03-10 | 79.308 | 69,070 | +6,227 | 0.02% | 5,477,786 |
| 2011-03-11 | 2011-03-09 | 82.840 | 62,843 | -1,132 | 0.02% | 5,205,938 |
| 2011-03-10 | 2011-03-08 | 76.658 | 63,975 | -3,397 | 0.02% | 4,904,212 |
| 2011-03-09 | 2011-03-07 | 75.069 | 67,372 | +1,133 | 0.02% | 5,057,520 |
| 2011-03-08 | 2011-03-04 | 77.365 | 66,239 | -20,382 | 0.02% | 5,124,566 |
| 2011-03-07 | 2011-03-03 | 75.245 | 86,621 | -10,757 | 0.02% | 6,517,815 |
| 2011-03-04 | 2011-03-02 | 70.653 | 97,378 | +1,133 | 0.02% | 6,880,026 |
| 2011-03-03 | 2011-03-01 | 71.006 | 96,245 | -13,022 | 0.02% | 6,833,976 |
| 2011-03-02 | 2011-02-28 | 67.544 | 109,267 | +7,360 | 0.03% | 7,380,336 |
| 2011-03-01 | 2011-02-25 | 66.626 | 101,907 | -1,132 | 0.03% | 6,789,612 |
| 2011-02-28 | 2011-02-24 | 65.213 | 103,039 | -3,963 | 0.03% | 6,719,432 |
| 2011-02-25 | 2011-02-23 | 67.191 | 107,002 | +2,831 | 0.03% | 7,189,549 |
| 2011-02-24 | 2011-02-22 | 66.838 | 104,171 | +5,661 | 0.03% | 6,962,532 |
| 2011-02-22 | 2011-02-18 | 69.028 | 98,510 | -6,228 | 0.02% | 6,799,925 |
| 2011-02-21 | 2011-02-17 | 69.310 | 104,738 | -7,360 | 0.03% | 7,259,430 |
| 2011-02-18 | 2011-02-16 | 68.886 | 112,098 | +3,397 | 0.03% | 7,722,034 |
| 2011-02-17 | 2011-02-15 | 67.544 | 108,701 | -6,227 | 0.03% | 7,342,106 |
| 2011-02-16 | 2011-02-14 | 67.544 | 114,928 | -14,720 | 0.03% | 7,762,703 |
| 2011-02-15 | 2011-02-11 | 63.305 | 129,648 | +4,529 | 0.03% | 8,207,352 |
| 2011-02-14 | 2011-02-10 | 62.174 | 125,119 | -566 | 0.03% | 7,779,204 |
| 2011-02-11 | 2011-02-09 | 63.941 | 125,685 | -1,699 | 0.03% | 8,036,395 |
| 2011-02-10 | 2011-02-08 | 66.626 | 127,384 | +15,286 | 0.03% | 8,487,031 |
| 2011-02-09 | 2011-02-07 | 68.392 | 112,098 | +2,831 | 0.03% | 7,666,594 |
| 2011-02-08 | 2011-02-02 | 69.522 | 109,267 | -1,132 | 0.03% | 7,596,497 |
| 2011-02-01 | 2011-01-28 | 67.968 | 110,399 | -566 | 0.03% | 7,503,596 |
| 2011-01-31 | 2011-01-27 | 68.745 | 110,965 | +566 | 0.03% | 7,628,306 |
| 2011-01-28 | 2011-01-26 | 68.745 | 110,399 | -9,625 | 0.03% | 7,589,396 |
| 2011-01-27 | 2011-01-25 | 67.049 | 120,024 | +1,133 | 0.03% | 8,047,547 |
| 2011-01-25 | 2011-01-21 | 66.414 | 118,891 | +1,132 | 0.03% | 7,895,980 |
| 2011-01-24 | 2011-01-20 | 66.838 | 117,759 | -3,397 | 0.03% | 7,870,720 |
| 2011-01-21 | 2011-01-19 | 68.321 | 121,156 | -3,397 | 0.03% | 8,277,527 |
| 2011-01-20 | 2011-01-18 | 66.838 | 124,553 | +3,397 | 0.03% | 8,324,814 |
| 2011-01-19 | 2011-01-17 | 66.696 | 121,156 | +18,117 | 0.03% | 8,080,647 |
| 2011-01-18 | 2011-01-14 | 68.816 | 103,039 | +17,550 | 0.03% | 7,090,712 |
| 2011-01-17 | 2011-01-13 | 70.653 | 85,489 | +1,133 | 0.02% | 6,040,035 |
| 2011-01-13 | 2011-01-11 | 72.419 | 84,356 | -3,397 | 0.02% | 6,108,985 |
| 2011-01-12 | 2011-01-10 | 70.229 | 87,753 | +9,058 | 0.02% | 6,162,793 |
| 2011-01-11 | 2011-01-07 | 72.066 | 78,695 | -566 | 0.02% | 5,671,221 |
| 2011-01-10 | 2011-01-06 | 70.582 | 79,261 | -15,286 | 0.02% | 5,594,410 |
| 2011-01-07 | 2011-01-05 | 69.876 | 94,547 | -9,058 | 0.02% | 6,606,528 |
| 2011-01-06 | 2011-01-04 | 67.968 | 103,605 | -13,022 | 0.03% | 7,041,822 |
| 2011-01-05 | 2011-01-03 | 64.506 | 116,627 | -3,963 | 0.03% | 7,523,139 |
| 2011-01-04 | 2010-12-31 | 62.952 | 120,590 | -7,926 | 0.03% | 7,591,336 |
| 2011-01-03 | 2010-12-29 | 62.033 | 128,516 | +9,059 | 0.03% | 7,972,251 |
| 2010-12-30 | 2010-12-28 | 61.680 | 119,457 | +5,095 | 0.03% | 7,368,093 |
| 2010-12-29 | 2010-12-24 | 62.245 | 114,362 | -5,662 | 0.03% | 7,118,474 |
| 2010-12-28 | 2010-12-22 | 63.093 | 120,024 | +2,831 | 0.03% | 7,572,666 |
| 2010-12-23 | 2010-12-21 | 63.376 | 117,193 | +7,360 | 0.03% | 7,427,170 |
| 2010-12-22 | 2010-12-20 | 62.669 | 109,833 | +1,132 | 0.03% | 6,883,126 |
| 2010-12-21 | 2010-12-17 | 64.223 | 108,701 | -2,830 | 0.03% | 6,981,145 |
| 2010-12-20 | 2010-12-16 | 63.164 | 111,531 | -9,625 | 0.03% | 7,044,697 |
| 2010-12-17 | 2010-12-15 | 63.517 | 121,156 | -10,757 | 0.03% | 7,695,447 |
| 2010-12-16 | 2010-12-14 | 63.164 | 131,913 | -14,720 | 0.03% | 8,332,098 |
| 2010-12-15 | 2010-12-13 | 60.691 | 146,633 | -12,455 | 0.04% | 8,899,264 |
| 2010-12-14 | 2010-12-10 | 60.408 | 159,088 | +9,625 | 0.04% | 9,610,208 |
| 2010-12-13 | 2010-12-09 | 60.903 | 149,463 | -3,397 | 0.04% | 9,102,699 |
| 2010-12-10 | 2010-12-08 | 62.316 | 152,860 | +10,190 | 0.04% | 9,525,585 |
| 2010-12-09 | 2010-12-07 | 63.234 | 142,670 | +13,022 | 0.04% | 9,021,628 |
| 2010-12-08 | 2010-12-06 | 63.870 | 129,648 | +8,492 | 0.03% | 8,280,632 |
| 2010-12-07 | 2010-12-03 | 63.305 | 121,156 | +7,926 | 0.03% | 7,669,767 |
| 2010-12-06 | 2010-12-02 | 62.598 | 113,230 | +4,529 | 0.03% | 7,088,012 |
| 2010-12-02 | 2010-11-30 | 63.234 | 108,701 | -10,756 | 0.03% | 6,873,625 |
| 2010-12-01 | 2010-11-29 | 61.327 | 119,457 | +5,661 | 0.03% | 7,325,893 |
| 2010-11-30 | 2010-11-26 | 60.832 | 113,796 | +3,963 | 0.03% | 6,922,443 |
| 2010-11-26 | 2010-11-24 | 61.468 | 109,833 | +1,132 | 0.03% | 6,751,205 |
| 2010-11-25 | 2010-11-23 | 61.397 | 108,701 | +13,022 | 0.03% | 6,673,944 |
| 2010-11-24 | 2010-11-22 | 63.658 | 95,679 | -5,096 | 0.02% | 6,090,748 |
| 2010-11-23 | 2010-11-19 | 63.658 | 100,775 | +4,530 | 0.02% | 6,415,150 |
| 2010-11-22 | 2010-11-18 | 64.153 | 96,245 | -1,699 | 0.02% | 6,174,379 |
| 2010-11-19 | 2010-11-17 | 60.761 | 97,944 | +2,265 | 0.02% | 5,951,213 |
| 2010-11-18 | 2010-11-16 | 63.587 | 95,679 | -566 | 0.02% | 6,083,988 |
| 2010-11-17 | 2010-11-15 | 63.941 | 96,245 | +3,397 | 0.02% | 6,153,979 |
| 2010-11-16 | 2010-11-12 | 66.272 | 92,848 | +16,418 | 0.02% | 6,153,251 |
| 2010-11-15 | 2010-11-11 | 69.805 | 76,430 | +2,831 | 0.02% | 5,335,192 |
| 2010-11-12 | 2010-11-10 | 69.098 | 73,599 | -3,397 | 0.02% | 5,085,574 |
| 2010-11-11 | 2010-11-09 | 71.006 | 76,996 | -2,265 | 0.02% | 5,467,181 |
| 2010-11-10 | 2010-11-08 | 71.006 | 79,261 | +2,831 | 0.02% | 5,628,010 |
| 2010-11-09 | 2010-11-05 | 72.242 | 76,430 | -19,815 | 0.02% | 5,521,491 |
| 2010-11-08 | 2010-11-04 | 71.359 | 96,245 | +2,830 | 0.02% | 6,867,976 |
| 2010-11-05 | 2010-11-03 | 71.183 | 93,415 | -4,529 | 0.02% | 6,649,529 |
| 2010-11-04 | 2010-11-02 | 70.158 | 97,944 | -7,360 | 0.02% | 6,871,575 |
| 2010-11-02 | 2010-10-29 | 66.767 | 105,304 | +566 | 0.03% | 7,030,819 |
| 2010-11-01 | 2010-10-28 | 67.049 | 104,738 | -2,830 | 0.03% | 7,022,629 |
| 2010-10-29 | 2010-10-27 | 67.261 | 107,568 | +14,153 | 0.03% | 7,235,179 |
| 2010-10-28 | 2010-10-26 | 71.006 | 93,415 | -1,698 | 0.02% | 6,633,029 |
| 2010-10-27 | 2010-10-25 | 71.359 | 95,113 | -2,831 | 0.02% | 6,787,197 |
| 2010-10-26 | 2010-10-22 | 70.300 | 97,944 | +16,419 | 0.02% | 6,885,415 |
| 2010-10-25 | 2010-10-21 | 70.829 | 81,525 | -14,154 | 0.02% | 5,774,367 |
| 2010-10-22 | 2010-10-20 | 70.582 | 95,679 | +28,873 | 0.02% | 6,753,227 |
| 2010-10-21 | 2010-10-19 | 74.362 | 66,806 | -6,227 | 0.02% | 4,967,831 |
| 2010-10-20 | 2010-10-18 | 70.653 | 73,033 | -2,265 | 0.02% | 5,159,984 |
| 2010-10-19 | 2010-10-15 | 73.302 | 75,298 | -1,698 | 0.02% | 5,519,513 |
| 2010-10-18 | 2010-10-14 | 72.596 | 76,996 | -8,493 | 0.02% | 5,589,581 |
| 2010-10-15 | 2010-10-13 | 70.370 | 85,489 | -20,381 | 0.02% | 6,015,875 |
| 2010-10-14 | 2010-10-12 | 63.941 | 105,870 | +13,588 | 0.03% | 6,769,408 |
| 2010-10-13 | 2010-10-11 | 65.001 | 92,282 | -1,699 | 0.02% | 5,998,381 |
| 2010-10-11 | 2010-10-07 | 65.354 | 93,981 | +2,831 | 0.02% | 6,142,017 |
| 2010-10-08 | 2010-10-06 | 66.414 | 91,150 | -15,286 | 0.02% | 6,053,600 |
| 2010-10-07 | 2010-10-05 | 65.354 | 106,436 | -5,662 | 0.03% | 6,955,999 |
| 2010-10-06 | 2010-10-04 | 64.294 | 112,098 | +5,662 | 0.03% | 7,207,232 |
| 2010-10-05 | 2010-09-30 | 64.223 | 106,436 | -22,080 | 0.03% | 6,835,679 |
| 2010-10-04 | 2010-09-29 | 61.609 | 128,516 | +8,492 | 0.03% | 7,917,771 |
| 2010-09-30 | 2010-09-28 | 61.115 | 120,024 | +8,493 | 0.03% | 7,335,225 |
| 2010-09-29 | 2010-09-27 | 62.952 | 111,531 | -23,212 | 0.03% | 7,021,057 |
| 2010-09-28 | 2010-09-24 | 60.126 | 134,743 | +14,719 | 0.03% | 8,101,492 |
| 2010-09-27 | 2010-09-22 | 61.185 | 120,024 | -23,212 | 0.03% | 7,343,705 |
| 2010-09-24 | 2010-09-21 | 61.256 | 143,236 | -1,132 | 0.04% | 8,774,058 |
| 2010-09-22 | 2010-09-20 | 60.337 | 144,368 | +9,058 | 0.04% | 8,710,800 |
| 2010-09-21 | 2010-09-17 | 61.680 | 135,310 | -24,344 | 0.03% | 8,345,904 |
| 2010-09-20 | 2010-09-16 | 58.430 | 159,654 | +19,815 | 0.05% | 9,328,559 |
| 2010-09-17 | 2010-09-15 | 57.158 | 139,839 | +4,529 | 0.04% | 7,992,931 |
| 2010-09-16 | 2010-09-14 | 60.479 | 135,310 | -15,286 | 0.04% | 8,183,383 |
| 2010-09-15 | 2010-09-13 | 57.441 | 150,596 | -4,529 | 0.04% | 8,650,341 |
| 2010-09-13 | 2010-09-09 | 55.109 | 155,125 | -28,873 | 0.05% | 8,548,809 |
| 2010-09-10 | 2010-09-08 | 54.473 | 183,998 | +24,344 | 0.05% | 10,022,976 |
| 2010-09-09 | 2010-09-07 | 55.109 | 159,654 | -12,455 | 0.05% | 8,798,399 |
| 2010-09-08 | 2010-09-06 | 53.272 | 172,109 | -4,529 | 0.05% | 9,168,624 |
| 2010-09-07 | 2010-09-03 | 52.354 | 176,638 | +4,529 | 0.05% | 9,247,654 |
| 2010-09-06 | 2010-09-02 | 53.131 | 172,109 | -10,757 | 0.05% | 9,144,304 |
| 2010-09-03 | 2010-09-01 | 51.788 | 182,866 | -5,095 | 0.05% | 9,470,353 |
| 2010-09-02 | 2010-08-31 | 50.234 | 187,961 | +15,852 | 0.06% | 9,442,056 |
| 2010-09-01 | 2010-08-30 | 50.375 | 172,109 | +8,492 | 0.05% | 8,670,065 |
| 2010-08-31 | 2010-08-27 | 49.033 | 163,617 | -1,132 | 0.05% | 8,022,637 |
| 2010-08-30 | 2010-08-26 | 49.386 | 164,749 | +3,963 | 0.05% | 8,136,342 |
| 2010-08-27 | 2010-08-25 | 49.598 | 160,786 | +566 | 0.05% | 7,974,704 |
| 2010-08-24 | 2010-08-20 | 52.142 | 160,220 | -2,831 | 0.05% | 8,354,151 |
| 2010-08-23 | 2010-08-19 | 52.566 | 163,051 | -9,058 | 0.05% | 8,570,884 |
| 2010-08-20 | 2010-08-18 | 51.223 | 172,109 | -37,932 | 0.05% | 8,815,984 |
| 2010-08-19 | 2010-08-17 | 48.821 | 210,041 | -3,963 | 0.06% | 10,254,426 |
| 2010-08-18 | 2010-08-16 | 48.397 | 214,004 | +3,397 | 0.06% | 10,357,184 |
| 2010-08-17 | 2010-08-13 | 49.245 | 210,607 | -7,927 | 0.06% | 10,371,338 |
| 2010-08-16 | 2010-08-12 | 48.892 | 218,534 | +19,250 | 0.06% | 10,684,503 |
| 2010-08-13 | 2010-08-11 | 49.952 | 199,284 | +6,793 | 0.06% | 9,954,537 |
| 2010-08-12 | 2010-08-10 | 51.577 | 192,491 | -566 | 0.06% | 9,928,017 |
| 2010-08-11 | 2010-08-09 | 52.636 | 193,057 | +566 | 0.06% | 10,161,810 |
| 2010-08-10 | 2010-08-06 | 52.000 | 192,491 | +7,926 | 0.06% | 10,009,617 |
| 2010-08-09 | 2010-08-05 | 52.424 | 184,565 | -566 | 0.05% | 9,675,702 |
| 2010-08-05 | 2010-08-03 | 52.495 | 185,131 | -7,360 | 0.05% | 9,718,454 |
| 2010-08-04 | 2010-08-02 | 53.202 | 192,491 | +566 | 0.06% | 10,240,818 |
| 2010-08-03 | 2010-07-30 | 51.788 | 191,925 | +1,133 | 0.06% | 9,939,505 |
| 2010-08-02 | 2010-07-29 | 51.788 | 190,792 | -9,625 | 0.06% | 9,880,829 |
| 2010-07-30 | 2010-07-28 | 51.365 | 200,417 | +12,456 | 0.06% | 10,294,333 |
| 2010-07-29 | 2010-07-27 | 50.022 | 187,961 | +3,396 | 0.06% | 9,402,216 |
| 2010-07-28 | 2010-07-26 | 50.093 | 184,565 | -8,492 | 0.05% | 9,245,381 |
| 2010-07-27 | 2010-07-23 | 51.153 | 193,057 | -170,411 | 0.06% | 9,875,369 |
| 2010-07-26 | 2010-07-22 | 47.761 | 363,468 | -2,830 | 0.11% | 17,359,696 |
| 2010-07-23 | 2010-07-21 | 47.055 | 366,298 | -6,794 | 0.11% | 17,236,060 |
| 2010-07-22 | 2010-07-20 | 46.701 | 373,092 | -7,360 | 0.11% | 17,423,950 |
| 2010-07-21 | 2010-07-19 | 44.511 | 380,452 | +3,963 | 0.11% | 16,934,394 |
| 2010-07-20 | 2010-07-16 | 45.147 | 376,489 | +2,831 | 0.11% | 16,997,395 |
| 2010-07-16 | 2010-07-14 | 45.430 | 373,658 | +8,492 | 0.11% | 16,975,184 |
| 2010-07-15 | 2010-07-13 | 45.571 | 365,166 | +6,794 | 0.11% | 16,640,995 |
| 2010-07-14 | 2010-07-12 | 46.772 | 358,372 | -13,022 | 0.11% | 16,761,824 |
| 2010-07-13 | 2010-07-09 | 44.582 | 371,394 | -1,698 | 0.11% | 16,557,451 |
| 2010-07-09 | 2010-07-07 | 42.816 | 373,092 | -2,831 | 0.11% | 15,974,151 |
| 2010-07-07 | 2010-07-05 | 41.826 | 375,923 | +5,662 | 0.11% | 15,723,522 |
| 2010-07-06 | 2010-07-02 | 42.462 | 370,261 | +2,830 | 0.11% | 15,722,140 |
| 2010-07-05 | 2010-06-30 | 44.299 | 367,431 | +9,625 | 0.11% | 16,276,933 |
| 2010-07-02 | 2010-06-29 | 44.511 | 357,806 | -3,397 | 0.11% | 15,926,392 |
| 2010-06-30 | 2010-06-28 | 45.924 | 361,203 | -1,132 | 0.11% | 16,587,996 |
| 2010-06-29 | 2010-06-25 | 45.783 | 362,335 | +1,132 | 0.11% | 16,588,783 |
| 2010-06-28 | 2010-06-24 | 45.218 | 361,203 | -12,455 | 0.11% | 16,332,797 |
| 2010-06-25 | 2010-06-23 | 45.218 | 373,658 | -16,419 | 0.11% | 16,895,984 |
| 2010-06-24 | 2010-06-22 | 45.076 | 390,077 | -13,587 | 0.11% | 17,583,295 |
| 2010-06-23 | 2010-06-21 | 45.147 | 403,664 | +1,698 | 0.12% | 18,224,269 |
| 2010-06-22 | 2010-06-18 | 42.604 | 401,966 | +2,265 | 0.12% | 17,125,208 |
| 2010-06-21 | 2010-06-17 | 42.957 | 399,701 | -1,699 | 0.12% | 17,169,911 |
| 2010-06-18 | 2010-06-15 | 42.674 | 401,400 | -1,698 | 0.12% | 17,129,455 |
| 2010-06-15 | 2010-06-11 | 41.756 | 403,098 | -1,699 | 0.12% | 16,831,676 |
| 2010-06-14 | 2010-06-10 | 41.191 | 404,797 | +567 | 0.12% | 16,673,818 |
| 2010-06-11 | 2010-06-09 | 41.685 | 404,230 | +8,492 | 0.12% | 16,850,383 |
| 2010-06-10 | 2010-06-08 | 42.250 | 395,738 | +1,698 | 0.12% | 16,720,073 |
| 2010-06-09 | 2010-06-07 | 42.321 | 394,040 | -10,190 | 0.12% | 16,676,172 |
| 2010-06-08 | 2010-06-04 | 43.169 | 404,230 | +1,132 | 0.12% | 17,450,143 |
| 2010-06-07 | 2010-06-03 | 42.816 | 403,098 | -18,117 | 0.12% | 17,258,876 |
| 2010-06-04 | 2010-06-02 | 41.897 | 421,215 | +20,381 | 0.12% | 17,647,685 |
| 2010-06-03 | 2010-06-01 | 43.028 | 400,834 | +1,133 | 0.12% | 17,246,901 |
| 2010-06-02 | 2010-05-31 | 44.865 | 399,701 | -8,492 | 0.12% | 17,932,391 |
| 2010-06-01 | 2010-05-28 | 44.017 | 408,193 | -6,228 | 0.12% | 17,967,300 |
| 2010-05-31 | 2010-05-27 | 43.310 | 414,421 | -2,831 | 0.12% | 17,948,636 |
| 2010-05-28 | 2010-05-26 | 41.614 | 417,252 | -22,080 | 0.12% | 17,363,727 |
| 2010-05-27 | 2010-05-25 | 39.636 | 439,332 | +18,683 | 0.13% | 17,413,454 |
| 2010-05-26 | 2010-05-24 | 42.674 | 420,649 | -12,455 | 0.12% | 17,950,892 |
| 2010-05-25 | 2010-05-20 | 40.272 | 433,104 | -1,698 | 0.13% | 17,442,000 |
| 2010-05-24 | 2010-05-19 | 38.930 | 434,802 | -11,890 | 0.13% | 16,926,702 |
| 2010-05-20 | 2010-05-18 | 40.625 | 446,692 | +21,514 | 0.13% | 18,147,017 |
| 2010-05-19 | 2010-05-17 | 39.778 | 425,178 | -5,095 | 0.13% | 16,912,523 |
| 2010-05-18 | 2010-05-14 | 42.040 | 430,273 | +9,058 | 0.13% | 18,088,733 |
| 2010-05-17 | 2010-05-13 | 43.392 | 421,215 | -8,960 | 0.12% | 18,277,224 |
| 2010-05-14 | 2010-05-12 | 40.973 | 430,175 | +2,250 | 0.13% | 17,625,613 |
| 2010-05-13 | 2010-05-11 | 41.187 | 427,925 | +1,687 | 0.13% | 17,624,743 |
| 2010-05-12 | 2010-05-10 | 41.613 | 426,238 | -14,621 | 0.13% | 17,737,181 |
| 2010-05-10 | 2010-05-06 | 38.626 | 440,859 | +38,238 | 0.13% | 17,028,489 |
| 2010-05-07 | 2010-05-05 | 40.617 | 402,621 | +23,055 | 0.12% | 16,353,439 |
| 2010-05-06 | 2010-05-04 | 43.463 | 379,566 | -32,614 | 0.11% | 16,497,004 |
| 2010-05-05 | 2010-05-03 | 44.885 | 412,180 | +30,365 | 0.12% | 18,500,900 |
| 2010-05-04 | 2010-04-30 | 46.166 | 381,815 | +3,936 | 0.11% | 17,626,832 |
| 2010-05-03 | 2010-04-29 | 45.597 | 377,879 | +145,641 | 0.11% | 17,230,083 |
| 2010-04-30 | 2010-04-28 | 45.668 | 232,238 | +2,249 | 0.07% | 10,605,835 |
| 2010-04-29 | 2010-04-27 | 46.664 | 229,989 | +3,374 | 0.07% | 10,732,168 |
| 2010-04-28 | 2010-04-26 | 47.091 | 226,615 | +9,560 | 0.07% | 10,671,445 |
| 2010-04-27 | 2010-04-23 | 47.233 | 217,055 | +18,556 | 0.06% | 10,252,138 |
| 2010-04-26 | 2010-04-22 | 49.509 | 198,499 | +12,371 | 0.06% | 9,827,525 |
| 2010-04-22 | 2010-04-20 | 49.509 | 186,128 | -3,936 | 0.06% | 9,215,046 |
| 2010-04-21 | 2010-04-19 | 49.865 | 190,064 | +29,241 | 0.06% | 9,477,514 |
| 2010-04-20 | 2010-04-16 | 54.062 | 160,823 | +562 | 0.05% | 8,694,374 |
| 2010-04-19 | 2010-04-15 | 53.706 | 160,261 | -1,125 | 0.05% | 8,606,991 |
| 2010-04-16 | 2010-04-14 | 53.564 | 161,386 | -562 | 0.05% | 8,644,451 |
| 2010-04-15 | 2010-04-13 | 52.639 | 161,948 | +7,310 | 0.05% | 8,524,794 |
| 2010-04-14 | 2010-04-12 | 54.631 | 154,638 | +1,125 | 0.05% | 8,448,002 |
| 2010-04-13 | 2010-04-09 | 56.765 | 153,513 | -1,687 | 0.05% | 8,714,142 |
| 2010-04-12 | 2010-04-08 | 56.480 | 155,200 | -6,748 | 0.05% | 8,765,744 |
| 2010-04-09 | 2010-04-07 | 56.836 | 161,948 | -4,499 | 0.05% | 9,204,473 |
| 2010-04-08 | 2010-04-01 | 56.196 | 166,447 | -19,681 | 0.05% | 9,353,618 |
| 2010-04-07 | 2010-03-31 | 53.493 | 186,128 | -6,748 | 0.06% | 9,956,487 |
| 2010-04-01 | 2010-03-30 | 53.208 | 192,876 | -25,304 | 0.06% | 10,262,575 |
| 2010-03-31 | 2010-03-29 | 51.359 | 218,180 | +2,811 | 0.06% | 11,205,435 |
| 2010-03-29 | 2010-03-25 | 50.790 | 215,369 | +1,125 | 0.06% | 10,938,505 |
| 2010-03-26 | 2010-03-24 | 51.785 | 214,244 | -5,623 | 0.06% | 11,094,727 |
| 2010-03-25 | 2010-03-23 | 50.007 | 219,867 | -1,125 | 0.07% | 10,994,917 |
| 2010-03-24 | 2010-03-22 | 49.651 | 220,992 | +5,061 | 0.07% | 10,972,575 |
| 2010-03-23 | 2010-03-19 | 51.003 | 215,931 | +3,936 | 0.06% | 11,013,129 |
| 2010-03-22 | 2010-03-18 | 51.145 | 211,995 | +1,125 | 0.06% | 10,842,541 |
| 2010-03-19 | 2010-03-17 | 51.714 | 210,870 | -6,748 | 0.06% | 10,905,003 |
| 2010-03-18 | 2010-03-16 | 50.292 | 217,618 | +1,125 | 0.06% | 10,944,371 |
| 2010-03-17 | 2010-03-15 | 50.932 | 216,493 | +2,249 | 0.06% | 11,026,393 |
| 2010-03-16 | 2010-03-12 | 52.497 | 214,244 | +12,933 | 0.06% | 11,247,127 |
| 2010-03-15 | 2010-03-11 | 52.639 | 201,311 | +2,812 | 0.06% | 10,596,826 |
| 2010-03-12 | 2010-03-10 | 53.208 | 198,499 | -91,658 | 0.06% | 10,561,765 |
| 2010-03-11 | 2010-03-09 | 53.208 | 290,157 | -13,496 | 0.09% | 15,438,718 |
| 2010-03-10 | 2010-03-08 | 52.355 | 303,653 | -2,811 | 0.09% | 15,897,615 |
| 2010-03-09 | 2010-03-05 | 51.430 | 306,464 | -4,499 | 0.09% | 15,761,384 |
| 2010-03-08 | 2010-03-04 | 50.149 | 310,963 | +79,850 | 0.09% | 15,594,606 |
| 2010-03-05 | 2010-03-03 | 50.292 | 231,113 | +6,185 | 0.07% | 11,623,057 |
| 2010-03-04 | 2010-03-02 | 51.074 | 224,928 | -7,310 | 0.07% | 11,488,003 |
| 2010-03-03 | 2010-03-01 | 50.078 | 232,238 | -11,246 | 0.07% | 11,630,075 |
| 2010-03-02 | 2010-02-26 | 47.517 | 243,484 | +2,811 | 0.07% | 11,569,736 |
| 2010-03-01 | 2010-02-25 | 47.020 | 240,673 | -1,125 | 0.07% | 11,316,325 |
| 2010-02-26 | 2010-02-24 | 47.517 | 241,798 | -1,686 | 0.07% | 11,489,622 |
| 2010-02-25 | 2010-02-23 | 47.304 | 243,484 | +2,249 | 0.07% | 11,517,777 |
| 2010-02-19 | 2010-02-17 | 47.660 | 241,235 | -563 | 0.07% | 11,497,190 |
| 2010-02-18 | 2010-02-12 | 47.446 | 241,798 | +7,311 | 0.07% | 11,472,422 |
| 2010-02-17 | 2010-02-11 | 48.087 | 234,487 | -4,499 | 0.07% | 11,275,662 |
| 2010-02-12 | 2010-02-10 | 48.087 | 238,986 | -5,623 | 0.07% | 11,492,003 |
| 2010-02-11 | 2010-02-09 | 46.450 | 244,609 | +2,811 | 0.07% | 11,362,194 |
| 2010-02-10 | 2010-02-08 | 45.952 | 241,798 | +5,624 | 0.07% | 11,111,221 |
| 2010-02-09 | 2010-02-05 | 45.312 | 236,174 | -563 | 0.07% | 10,701,585 |
| 2010-02-08 | 2010-02-04 | 47.517 | 236,737 | +10,122 | 0.07% | 11,249,136 |
| 2010-02-05 | 2010-02-03 | 50.292 | 226,615 | +562 | 0.07% | 11,396,845 |
| 2010-02-04 | 2010-02-02 | 49.082 | 226,053 | +563 | 0.07% | 11,095,221 |
| 2010-02-03 | 2010-02-01 | 51.145 | 225,490 | -9,560 | 0.07% | 11,532,747 |
| 2010-02-02 | 2010-01-29 | 46.024 | 235,050 | -2,249 | 0.07% | 10,817,854 |
| 2010-02-01 | 2010-01-28 | 45.241 | 237,299 | +562 | 0.07% | 10,735,681 |
| 2010-01-29 | 2010-01-27 | 45.170 | 236,737 | -6,185 | 0.07% | 10,693,415 |
| 2010-01-28 | 2010-01-26 | 45.881 | 242,922 | +14,058 | 0.07% | 11,145,592 |
| 2010-01-27 | 2010-01-25 | 48.015 | 228,864 | +2,811 | 0.07% | 10,988,991 |
| 2010-01-26 | 2010-01-22 | 48.158 | 226,053 | +8,435 | 0.07% | 10,886,180 |
| 2010-01-25 | 2010-01-21 | 49.651 | 217,618 | +5,061 | 0.06% | 10,805,051 |
| 2010-01-22 | 2010-01-20 | 50.221 | 212,557 | +17,432 | 0.06% | 10,674,725 |
| 2010-01-21 | 2010-01-19 | 51.928 | 195,125 | +2,249 | 0.06% | 10,132,401 |
| 2010-01-20 | 2010-01-18 | 49.794 | 192,876 | +12,371 | 0.06% | 9,604,014 |
| 2010-01-19 | 2010-01-15 | 50.932 | 180,505 | +12,371 | 0.05% | 9,193,457 |
| 2010-01-15 | 2010-01-13 | 52.995 | 168,134 | +19,119 | 0.05% | 8,910,219 |
| 2010-01-14 | 2010-01-12 | 55.342 | 149,015 | +2,812 | 0.04% | 8,246,813 |
| 2010-01-13 | 2010-01-11 | 55.769 | 146,203 | +2,249 | 0.04% | 8,153,591 |
| 2010-01-12 | 2010-01-08 | 55.129 | 143,954 | -5,623 | 0.04% | 7,936,006 |
| 2010-01-11 | 2010-01-07 | 54.346 | 149,577 | +16,870 | 0.04% | 8,128,956 |
| 2010-01-08 | 2010-01-06 | 55.484 | 132,707 | +11,808 | 0.04% | 7,363,173 |
| 2010-01-07 | 2010-01-05 | 56.907 | 120,899 | +2,250 | 0.04% | 6,880,013 |
| 2010-01-06 | 2010-01-04 | 56.338 | 118,649 | +1,686 | 0.04% | 6,684,452 |
| 2010-01-05 | 2009-12-31 | 57.121 | 116,963 | +1,687 | 0.03% | 6,680,987 |
| 2010-01-04 | 2009-12-29 | 57.618 | 115,276 | -562 | 0.03% | 6,642,025 |
| 2009-12-30 | 2009-12-28 | 56.196 | 115,838 | -2,811 | 0.03% | 6,509,606 |
| 2009-12-29 | 2009-12-24 | 55.129 | 118,649 | -2,812 | 0.04% | 6,540,973 |
| 2009-12-28 | 2009-12-22 | 53.706 | 121,461 | +1,125 | 0.04% | 6,523,195 |
| 2009-12-23 | 2009-12-21 | 53.493 | 120,336 | +562 | 0.04% | 6,437,096 |
| 2009-12-22 | 2009-12-18 | 53.564 | 119,774 | +3,936 | 0.04% | 6,415,553 |
| 2009-12-18 | 2009-12-16 | 57.618 | 115,838 | +5,623 | 0.03% | 6,674,406 |
| 2009-12-17 | 2009-12-15 | 59.255 | 110,215 | -1,687 | 0.03% | 6,530,738 |
| 2009-12-11 | 2009-12-09 | 57.761 | 111,902 | +6,748 | 0.03% | 6,463,540 |
| 2009-12-10 | 2009-12-08 | 59.752 | 105,154 | +37,113 | 0.03% | 6,283,211 |
| 2009-12-09 | 2009-12-07 | 61.317 | 68,041 | -1,124 | 0.02% | 4,172,098 |
| 2009-12-08 | 2009-12-04 | 61.033 | 69,165 | +2,811 | 0.02% | 4,221,339 |
| 2009-12-07 | 2009-12-03 | 61.602 | 66,354 | +3,936 | 0.02% | 4,087,536 |
| 2009-12-04 | 2009-12-02 | 61.886 | 62,418 | -32,052 | 0.02% | 3,862,831 |
| 2009-12-03 | 2009-12-01 | 58.045 | 94,470 | +1,125 | 0.03% | 5,483,535 |
| 2009-12-02 | 2009-11-30 | 53.066 | 93,345 | +3,374 | 0.03% | 4,953,435 |
| 2009-12-01 | 2009-11-27 | 53.279 | 89,971 | +5,623 | 0.03% | 4,793,591 |
| 2009-11-30 | 2009-11-26 | 56.836 | 84,348 | +1,125 | 0.02% | 4,794,001 |
| 2009-11-27 | 2009-11-25 | 58.045 | 83,223 | +6,185 | 0.02% | 4,830,700 |
| 2009-11-26 | 2009-11-24 | 58.330 | 77,038 | -1,687 | 0.02% | 4,493,611 |
| 2009-11-25 | 2009-11-23 | 58.828 | 78,725 | -562 | 0.02% | 4,631,213 |
| 2009-11-24 | 2009-11-20 | 58.330 | 79,287 | +1,125 | 0.02% | 4,624,794 |
| 2009-11-23 | 2009-11-19 | 58.045 | 78,162 | +562 | 0.02% | 4,536,933 |
| 2009-11-20 | 2009-11-18 | 58.757 | 77,600 | +3,936 | 0.02% | 4,559,512 |
| 2009-11-19 | 2009-11-17 | 59.112 | 73,664 | +1,125 | 0.02% | 4,354,446 |
| 2009-11-18 | 2009-11-16 | 60.108 | 72,539 | -563 | 0.02% | 4,360,184 |
| 2009-11-17 | 2009-11-13 | 59.468 | 73,102 | -5,623 | 0.02% | 4,347,225 |
| 2009-11-16 | 2009-11-12 | 57.547 | 78,725 | +3,936 | 0.02% | 4,530,413 |
| 2009-11-13 | 2009-11-11 | 59.041 | 74,789 | +2,812 | 0.02% | 4,415,627 |
| 2009-11-12 | 2009-11-10 | 58.828 | 71,977 | -562 | 0.02% | 4,234,243 |
| 2009-11-11 | 2009-11-09 | 59.681 | 72,539 | +562 | 0.02% | 4,329,224 |
| 2009-11-10 | 2009-11-06 | 58.970 | 71,977 | +562 | 0.02% | 4,244,483 |
| 2009-11-09 | 2009-11-05 | 58.330 | 71,415 | -562 | 0.02% | 4,165,622 |
| 2009-11-06 | 2009-11-04 | 58.330 | 71,977 | +3,936 | 0.02% | 4,198,403 |
| 2009-11-05 | 2009-11-03 | 58.045 | 68,041 | +2,250 | 0.02% | 3,949,457 |
| 2009-11-04 | 2009-11-02 | 59.041 | 65,791 | +12,371 | 0.02% | 3,884,375 |
| 2009-11-03 | 2009-10-30 | 60.677 | 53,420 | -2,812 | 0.02% | 3,241,377 |
| 2009-11-02 | 2009-10-29 | 59.183 | 56,232 | +1,125 | 0.02% | 3,328,001 |
| 2009-10-30 | 2009-10-28 | 60.464 | 55,107 | -23,055 | 0.02% | 3,331,979 |
| 2009-10-29 | 2009-10-27 | 61.317 | 78,162 | +1,124 | 0.02% | 4,792,692 |
| 2009-10-28 | 2009-10-23 | 61.460 | 77,038 | +30,928 | 0.02% | 4,734,731 |
| 2009-10-27 | 2009-10-22 | 61.673 | 46,110 | +3,374 | 0.01% | 2,843,746 |
| 2009-10-23 | 2009-10-21 | 63.309 | 42,736 | +2,811 | 0.01% | 2,705,580 |
| 2009-10-22 | 2009-10-20 | 62.456 | 39,925 | -24,742 | 0.01% | 2,493,538 |
| 2009-10-21 | 2009-10-19 | 63.309 | 64,667 | +28,679 | 0.02% | 4,094,014 |
| 2009-10-20 | 2009-10-16 | 63.736 | 35,988 | +1,686 | 0.01% | 2,293,730 |
| 2009-10-19 | 2009-10-15 | 64.021 | 34,302 | +563 | 0.01% | 2,196,031 |
| 2009-10-16 | 2009-10-14 | 63.949 | 33,739 | +2,811 | 0.01% | 2,157,588 |
| 2009-10-15 | 2009-10-13 | 63.878 | 30,928 | -1,124 | 0.01% | 1,975,626 |
| 2009-10-14 | 2009-10-12 | 64.874 | 32,052 | -2,812 | 0.01% | 2,079,345 |
| 2009-10-13 | 2009-10-09 | 66.226 | 34,864 | -1,687 | 0.01% | 2,308,891 |
| 2009-10-09 | 2009-10-07 | 64.447 | 36,551 | -562 | 0.01% | 2,355,614 |
| 2009-10-08 | 2009-10-06 | 63.309 | 37,113 | +2,811 | 0.01% | 2,349,593 |
| 2009-10-07 | 2009-10-05 | 63.238 | 34,302 | -562 | 0.01% | 2,169,191 |
| 2009-10-06 | 2009-10-02 | 62.029 | 34,864 | +1,687 | 0.01% | 2,162,570 |
| 2009-10-02 | 2009-09-29 | 65.372 | 33,177 | -1,125 | 0.01% | 2,168,848 |
| 2009-09-30 | 2009-09-28 | 64.092 | 34,302 | +1,687 | 0.01% | 2,198,471 |
| 2009-09-29 | 2009-09-25 | 66.155 | 32,615 | -2,249 | 0.01% | 2,157,630 |
| 2009-09-28 | 2009-09-24 | 64.021 | 34,864 | +3,374 | 0.01% | 2,232,011 |
| 2009-09-25 | 2009-09-23 | 69.640 | 31,490 | -14,620 | 0.01% | 2,192,966 |
| 2009-09-24 | 2009-09-22 | 67.293 | 46,110 | +8,435 | 0.01% | 3,102,865 |
| 2009-09-23 | 2009-09-21 | 66.368 | 37,675 | -5,624 | 0.01% | 2,500,411 |
| 2009-09-22 | 2009-09-18 | 67.506 | 43,299 | -4,498 | 0.01% | 2,922,945 |
| 2009-09-21 | 2009-09-17 | 67.008 | 47,797 | +1,687 | 0.01% | 3,202,787 |
| 2009-09-18 | 2009-09-16 | 62.953 | 46,110 | -4,499 | 0.01% | 2,902,786 |
| 2009-09-17 | 2009-09-15 | 60.819 | 50,609 | +1,125 | 0.01% | 3,078,013 |
| 2009-09-16 | 2009-09-14 | 60.179 | 49,484 | +2,811 | 0.01% | 2,977,911 |
| 2009-09-14 | 2009-09-10 | 61.033 | 46,673 | +1,125 | 0.01% | 2,848,588 |
| 2009-09-10 | 2009-09-08 | 62.527 | 45,548 | -562 | 0.01% | 2,847,966 |
| 2009-09-08 | 2009-09-04 | 60.677 | 46,110 | -2,250 | 0.01% | 2,797,826 |
| 2009-09-07 | 2009-09-03 | 58.188 | 48,360 | -3,373 | 0.01% | 2,813,949 |
| 2009-09-04 | 2009-09-02 | 56.480 | 51,733 | +562 | 0.02% | 2,921,896 |
| 2009-09-02 | 2009-08-31 | 58.259 | 51,171 | +1,125 | 0.02% | 2,981,154 |
| 2009-09-01 | 2009-08-28 | 58.970 | 50,046 | +3,373 | 0.01% | 2,951,212 |
| 2009-08-31 | 2009-08-27 | 58.116 | 46,673 | -4,498 | 0.01% | 2,712,466 |
| 2009-08-27 | 2009-08-25 | 60.606 | 51,171 | -22,493 | 0.02% | 3,101,274 |
| 2009-08-26 | 2009-08-24 | 61.317 | 73,664 | +6,186 | 0.02% | 4,516,886 |
| 2009-08-25 | 2009-08-21 | 58.472 | 67,478 | -14,058 | 0.02% | 3,945,578 |
| 2009-08-24 | 2009-08-20 | 58.899 | 81,536 | +3,374 | 0.02% | 4,802,378 |
| 2009-08-21 | 2009-08-19 | 53.991 | 78,162 | +1,686 | 0.02% | 4,220,015 |
| 2009-08-20 | 2009-08-18 | 55.058 | 76,476 | +2,250 | 0.02% | 4,210,588 |
| 2009-08-19 | 2009-08-17 | 54.062 | 74,226 | +1,124 | 0.02% | 4,012,788 |
| 2009-08-18 | 2009-08-14 | 58.116 | 73,102 | +12,934 | 0.02% | 4,248,424 |
| 2009-08-17 | 2009-08-13 | 58.685 | 60,168 | +7,872 | 0.02% | 3,530,987 |
| 2009-08-14 | 2009-08-12 | 58.685 | 52,296 | -1,124 | 0.02% | 3,069,015 |
| 2009-08-13 | 2009-08-11 | 60.179 | 53,420 | +562 | 0.02% | 3,214,777 |
| 2009-08-12 | 2009-08-10 | 60.393 | 52,858 | -6,748 | 0.02% | 3,192,236 |
| 2009-08-11 | 2009-08-07 | 60.037 | 59,606 | -2,249 | 0.02% | 3,578,566 |
| 2009-08-10 | 2009-08-06 | 62.598 | 61,855 | +6,748 | 0.02% | 3,871,988 |
| 2009-08-07 | 2009-08-05 | 63.309 | 55,107 | -14,621 | 0.02% | 3,488,778 |
| 2009-08-06 | 2009-08-04 | 65.585 | 69,728 | -1,687 | 0.02% | 4,573,142 |
| 2009-08-05 | 2009-08-03 | 64.234 | 71,415 | -9,559 | 0.02% | 4,587,264 |
| 2009-08-04 | 2009-07-31 | 60.037 | 80,974 | +17,994 | 0.02% | 4,861,436 |
| 2009-08-03 | 2009-07-30 | 59.326 | 62,980 | -7,872 | 0.02% | 3,736,330 |
| 2009-07-31 | 2009-07-29 | 59.824 | 70,852 | +6,185 | 0.02% | 4,238,622 |
| 2009-07-30 | 2009-07-28 | 63.523 | 64,667 | -11,809 | 0.02% | 4,107,814 |
| 2009-07-29 | 2009-07-27 | 63.025 | 76,476 | -4,498 | 0.02% | 4,819,872 |
| 2009-07-28 | 2009-07-24 | 60.606 | 80,974 | +13,496 | 0.02% | 4,907,516 |
| 2009-07-27 | 2009-07-23 | 61.602 | 67,478 | +1,687 | 0.02% | 4,156,776 |
| 2009-07-24 | 2009-07-22 | 61.317 | 65,791 | -2,250 | 0.02% | 4,034,134 |
| 2009-07-23 | 2009-07-21 | 61.033 | 68,041 | -8,435 | 0.02% | 4,152,738 |
| 2009-07-22 | 2009-07-20 | 61.033 | 76,476 | -1,686 | 0.02% | 4,667,551 |
| 2009-07-21 | 2009-07-17 | 61.033 | 78,162 | -6,748 | 0.02% | 4,770,452 |
| 2009-07-20 | 2009-07-16 | 58.614 | 84,910 | -39,925 | 0.03% | 4,976,943 |
| 2009-07-17 | 2009-07-15 | 56.267 | 124,835 | -6,186 | 0.04% | 7,024,080 |
| 2009-07-16 | 2009-07-14 | 55.556 | 131,021 | -12,371 | 0.04% | 7,278,946 |
| 2009-07-15 | 2009-07-13 | 54.346 | 143,392 | -12,371 | 0.04% | 7,792,824 |
| 2009-07-14 | 2009-07-10 | 53.635 | 155,763 | +14,058 | 0.05% | 8,354,341 |
| 2009-07-13 | 2009-07-09 | 56.623 | 141,705 | -17,432 | 0.04% | 8,023,702 |
| 2009-07-10 | 2009-07-08 | 51.003 | 159,137 | +7,311 | 0.05% | 8,116,465 |
| 2009-07-09 | 2009-07-07 | 49.865 | 151,826 | +7,310 | 0.04% | 7,570,782 |
| 2009-07-08 | 2009-07-06 | 50.434 | 144,516 | +11,809 | 0.04% | 7,288,510 |
| 2009-07-07 | 2009-07-03 | 51.288 | 132,707 | +9,559 | 0.04% | 6,806,215 |
| 2009-07-06 | 2009-07-02 | 52.852 | 123,148 | +1,125 | 0.04% | 6,508,677 |
| 2009-07-03 | 2009-06-30 | 53.422 | 122,023 | +17,432 | 0.04% | 6,518,658 |
| 2009-07-02 | 2009-06-29 | 54.275 | 104,591 | +20,243 | 0.03% | 5,676,693 |
| 2009-06-30 | 2009-06-26 | 55.556 | 84,348 | -26,991 | 0.02% | 4,686,001 |
| 2009-06-29 | 2009-06-25 | 56.125 | 111,339 | -11,809 | 0.03% | 6,248,861 |
| 2009-06-26 | 2009-06-24 | 53.919 | 123,148 | -1,125 | 0.04% | 6,640,077 |
| 2009-06-25 | 2009-06-23 | 51.572 | 124,273 | +12,934 | 0.04% | 6,409,016 |
| 2009-06-24 | 2009-06-22 | 54.275 | 111,339 | +20,243 | 0.03% | 6,042,942 |
| 2009-06-23 | 2009-06-19 | 55.556 | 91,096 | -9,559 | 0.03% | 5,060,890 |
| 2009-06-22 | 2009-06-18 | 52.710 | 100,655 | +10,684 | 0.03% | 5,305,547 |
| 2009-06-19 | 2009-06-17 | 53.991 | 89,971 | +3,374 | 0.03% | 4,857,590 |
| 2009-06-18 | 2009-06-16 | 56.338 | 86,597 | +12,371 | 0.03% | 4,878,705 |
| 2009-06-17 | 2009-06-15 | 58.401 | 74,226 | -2,250 | 0.02% | 4,334,867 |
| 2009-06-16 | 2009-06-12 | 58.614 | 76,476 | +3,937 | 0.02% | 4,482,589 |
| 2009-06-15 | 2009-06-11 | 58.757 | 72,539 | +12,371 | 0.02% | 4,262,145 |
| 2009-06-11 | 2009-06-09 | 59.255 | 60,168 | +6,748 | 0.02% | 3,565,227 |
| 2009-06-10 | 2009-06-08 | 62.669 | 53,420 | +2,811 | 0.02% | 3,347,776 |
| 2009-06-09 | 2009-06-05 | 65.585 | 50,609 | -6,748 | 0.01% | 3,319,214 |
| 2009-06-08 | 2009-06-04 | 61.602 | 57,357 | -1,687 | 0.02% | 3,533,303 |
| 2009-06-05 | 2009-06-03 | 60.677 | 59,044 | -5,623 | 0.02% | 3,582,625 |
| 2009-06-04 | 2009-06-02 | 60.393 | 64,667 | +1,125 | 0.02% | 3,905,413 |
| 2009-06-03 | 2009-06-01 | 63.238 | 63,542 | -24,180 | 0.02% | 4,018,271 |
| 2009-06-02 | 2009-05-29 | 60.108 | 87,722 | -2,811 | 0.03% | 5,272,806 |
| 2009-06-01 | 2009-05-27 | 57.405 | 90,533 | +12,933 | 0.03% | 5,197,052 |
| 2009-05-29 | 2009-05-26 | 56.907 | 77,600 | +2,811 | 0.02% | 4,415,992 |
| 2009-05-27 | 2009-05-25 | 59.326 | 74,789 | -2,249 | 0.02% | 4,436,907 |
| 2009-05-26 | 2009-05-22 | 59.223 | 77,038 | +2,249 | 0.02% | 4,562,439 |
| 2009-05-25 | 2009-05-21 | 61.221 | 74,789 | +791 | 0.02% | 4,578,666 |
| 2009-05-22 | 2009-05-20 | 63.076 | 73,998 | -561 | 0.02% | 4,667,520 |
| 2009-05-21 | 2009-05-19 | 62.720 | 74,559 | -1,681 | 0.02% | 4,676,306 |
| 2009-05-20 | 2009-05-18 | 61.935 | 76,240 | -1,122 | 0.02% | 4,721,898 |
| 2009-05-18 | 2009-05-14 | 60.008 | 77,362 | +21,303 | 0.02% | 4,642,347 |
| 2009-05-15 | 2009-05-13 | 62.077 | 56,059 | -3,364 | 0.02% | 3,479,994 |
| 2009-05-14 | 2009-05-12 | 59.794 | 59,423 | -2,242 | 0.02% | 3,553,142 |
| 2009-05-13 | 2009-05-11 | 57.796 | 61,665 | -3,364 | 0.02% | 3,564,000 |
| 2009-05-12 | 2009-05-08 | 60.151 | 65,029 | +8,409 | 0.02% | 3,911,547 |
| 2009-05-11 | 2009-05-07 | 59.509 | 56,620 | -1,681 | 0.02% | 3,369,379 |
| 2009-05-08 | 2009-05-06 | 60.079 | 58,301 | +2,803 | 0.02% | 3,502,693 |
| 2009-05-07 | 2009-05-05 | 60.650 | 55,498 | +2,802 | 0.02% | 3,365,970 |
| 2009-05-06 | 2009-05-04 | 63.290 | 52,696 | +561 | 0.02% | 3,335,149 |
| 2009-05-05 | 2009-04-30 | 58.652 | 52,135 | +3,924 | 0.02% | 3,057,843 |
| 2009-05-04 | 2009-04-29 | 54.014 | 48,211 | -9,530 | 0.01% | 2,604,090 |
| 2009-04-30 | 2009-04-28 | 50.375 | 57,741 | -560 | 0.02% | 2,908,727 |
| 2009-04-29 | 2009-04-27 | 50.161 | 58,301 | +2,803 | 0.02% | 2,924,457 |
| 2009-04-28 | 2009-04-24 | 52.302 | 55,498 | +1,681 | 0.02% | 2,902,654 |
| 2009-04-27 | 2009-04-23 | 53.515 | 53,817 | +1,121 | 0.02% | 2,880,015 |
| 2009-04-24 | 2009-04-22 | 49.519 | 52,696 | -6,166 | 0.02% | 2,609,463 |
| 2009-04-23 | 2009-04-21 | 46.308 | 58,862 | +561 | 0.02% | 2,725,798 |
| 2009-04-22 | 2009-04-20 | 47.450 | 58,301 | -6,167 | 0.02% | 2,766,379 |
| 2009-04-21 | 2009-04-17 | 47.165 | 64,468 | +1,682 | 0.02% | 3,040,602 |
| 2009-04-20 | 2009-04-16 | 46.950 | 62,786 | -6,167 | 0.02% | 2,947,832 |
| 2009-04-17 | 2009-04-15 | 47.664 | 68,953 | +2,243 | 0.02% | 3,286,575 |
| 2009-04-16 | 2009-04-14 | 47.307 | 66,710 | -1,121 | 0.02% | 3,155,865 |
| 2009-04-15 | 2009-04-09 | 43.811 | 67,831 | -5,606 | 0.02% | 2,971,738 |
| 2009-04-14 | 2009-04-08 | 42.741 | 73,437 | +9,530 | 0.02% | 3,138,743 |
| 2009-04-09 | 2009-04-07 | 45.167 | 63,907 | -14,015 | 0.02% | 2,886,464 |
| 2009-04-08 | 2009-04-06 | 44.596 | 77,922 | +8,409 | 0.02% | 3,474,994 |
| 2009-04-07 | 2009-04-03 | 44.596 | 69,513 | -5,046 | 0.02% | 3,099,988 |
| 2009-04-06 | 2009-04-02 | 43.954 | 74,559 | -6,727 | 0.02% | 3,277,138 |
| 2009-04-03 | 2009-04-01 | 40.243 | 81,286 | +4,485 | 0.02% | 3,271,213 |
| 2009-04-02 | 2009-03-31 | 40.957 | 76,801 | +10,091 | 0.02% | 3,145,522 |
| 2009-04-01 | 2009-03-30 | 41.171 | 66,710 | +2,242 | 0.02% | 2,746,507 |
| 2009-03-31 | 2009-03-27 | 44.453 | 64,468 | +2,242 | 0.02% | 2,865,802 |
| 2009-03-30 | 2009-03-26 | 43.954 | 62,226 | -11,211 | 0.02% | 2,735,058 |
| 2009-03-27 | 2009-03-25 | 41.528 | 73,437 | +13,454 | 0.02% | 3,049,663 |
| 2009-03-26 | 2009-03-24 | 43.526 | 59,983 | -1,682 | 0.02% | 2,610,790 |
| 2009-03-25 | 2009-03-23 | 44.310 | 61,665 | -2,242 | 0.02% | 2,732,400 |
| 2009-03-23 | 2009-03-19 | 40.457 | 63,907 | -2,803 | 0.02% | 2,585,505 |
| 2009-03-20 | 2009-03-18 | 39.244 | 66,710 | -561 | 0.02% | 2,617,988 |
| 2009-03-19 | 2009-03-17 | 37.817 | 67,271 | +1,682 | 0.02% | 2,544,004 |
| 2009-03-18 | 2009-03-16 | 39.244 | 65,589 | -2,803 | 0.02% | 2,573,995 |
| 2009-03-17 | 2009-03-13 | 35.320 | 68,392 | -47,090 | 0.02% | 2,415,597 |
| 2009-03-16 | 2009-03-12 | 33.037 | 115,482 | -1,681 | 0.03% | 3,815,129 |
| 2009-03-13 | 2009-03-11 | 33.037 | 117,163 | -1,122 | 0.03% | 3,870,664 |
| 2009-03-12 | 2009-03-10 | 32.680 | 118,285 | -1,681 | 0.04% | 3,865,531 |
| 2009-03-11 | 2009-03-09 | 30.967 | 119,966 | +2,803 | 0.04% | 3,715,026 |
| 2009-03-10 | 2009-03-06 | 31.681 | 117,163 | -2,243 | 0.03% | 3,711,824 |
| 2009-03-09 | 2009-03-05 | 32.145 | 119,406 | -8,409 | 0.04% | 3,838,265 |
| 2009-03-06 | 2009-03-04 | 33.179 | 127,815 | -20,742 | 0.04% | 4,240,809 |
| 2009-03-05 | 2009-03-03 | 31.752 | 148,557 | +3,925 | 0.04% | 4,717,013 |
| 2009-03-04 | 2009-03-02 | 30.504 | 144,632 | +560 | 0.04% | 4,411,786 |
| 2009-03-03 | 2009-02-27 | 32.109 | 144,072 | -3,363 | 0.04% | 4,626,005 |
| 2009-03-02 | 2009-02-26 | 31.574 | 147,435 | -14,015 | 0.04% | 4,655,087 |
| 2009-02-27 | 2009-02-25 | 32.038 | 161,450 | +14,575 | 0.05% | 5,172,474 |
| 2009-02-26 | 2009-02-24 | 31.395 | 146,875 | +1,682 | 0.04% | 4,611,206 |
| 2009-02-25 | 2009-02-23 | 32.109 | 145,193 | +561 | 0.04% | 4,661,999 |
| 2009-02-24 | 2009-02-20 | 31.395 | 144,632 | -12,894 | 0.04% | 4,540,786 |
| 2009-02-23 | 2009-02-19 | 33.322 | 157,526 | +22,424 | 0.05% | 5,249,079 |
| 2009-02-20 | 2009-02-18 | 33.215 | 135,102 | +17,378 | 0.04% | 4,487,407 |
| 2009-02-19 | 2009-02-17 | 33.714 | 117,724 | -35,317 | 0.03% | 3,968,997 |
| 2009-02-18 | 2009-02-16 | 34.071 | 153,041 | -8,970 | 0.05% | 5,214,289 |
| 2009-02-17 | 2009-02-13 | 32.002 | 162,011 | +1,682 | 0.05% | 5,184,667 |
| 2009-02-16 | 2009-02-12 | 31.610 | 160,329 | +19,621 | 0.05% | 5,067,920 |
| 2009-02-13 | 2009-02-11 | 31.859 | 140,708 | +25,787 | 0.04% | 4,482,850 |
| 2009-02-12 | 2009-02-10 | 32.394 | 114,921 | +11,772 | 0.03% | 3,722,796 |
| 2009-02-11 | 2009-02-09 | 31.217 | 103,149 | +10,652 | 0.04% | 3,220,009 |
| 2009-02-10 | 2009-02-06 | 32.180 | 92,497 | -561 | 0.04% | 2,976,584 |
| 2009-02-09 | 2009-02-05 | 30.932 | 93,058 | +561 | 0.04% | 2,878,437 |
| 2009-02-06 | 2009-02-04 | 30.825 | 92,497 | -8,970 | 0.04% | 2,851,185 |
| 2009-02-05 | 2009-02-03 | 28.827 | 101,467 | +5,045 | 0.04% | 2,924,961 |
| 2009-02-04 | 2009-02-02 | 29.112 | 96,422 | +561 | 0.04% | 2,807,051 |
| 2009-02-02 | 2009-01-29 | 30.147 | 95,861 | -11,772 | 0.04% | 2,889,899 |
| 2009-01-30 | 2009-01-23 | 28.898 | 107,633 | +2,242 | 0.04% | 3,110,387 |
| 2009-01-29 | 2009-01-22 | 29.255 | 105,391 | -9,530 | 0.04% | 3,083,197 |
| 2009-01-23 | 2009-01-21 | 29.433 | 114,921 | +14,575 | 0.05% | 3,382,496 |
| 2009-01-22 | 2009-01-20 | 30.504 | 100,346 | +561 | 0.04% | 3,060,907 |
| 2009-01-21 | 2009-01-19 | 30.468 | 99,785 | -6,727 | 0.04% | 3,040,235 |
| 2009-01-20 | 2009-01-16 | 29.291 | 106,512 | +2,242 | 0.04% | 3,119,792 |
| 2009-01-19 | 2009-01-15 | 27.649 | 104,270 | +6,167 | 0.04% | 2,883,003 |
| 2009-01-16 | 2009-01-14 | 28.006 | 98,103 | -1,122 | 0.04% | 2,747,489 |
| 2009-01-15 | 2009-01-13 | 27.471 | 99,225 | +12,333 | 0.04% | 2,725,811 |
| 2009-01-12 | 2009-01-08 | 28.720 | 86,892 | +15,136 | 0.03% | 2,495,512 |
| 2009-01-09 | 2009-01-07 | 31.931 | 71,756 | -9,530 | 0.03% | 2,291,212 |
| 2009-01-08 | 2009-01-06 | 33.536 | 81,286 | -13,454 | 0.03% | 2,726,011 |
| 2009-01-07 | 2009-01-05 | 33.714 | 94,740 | +3,924 | 0.04% | 3,194,105 |
| 2009-01-06 | 2009-01-02 | 33.679 | 90,816 | -19,620 | 0.04% | 3,058,569 |
| 2009-01-05 | 2008-12-31 | 33.215 | 110,436 | +5,606 | 0.04% | 3,668,127 |
| 2009-01-02 | 2008-12-29 | 32.823 | 104,830 | +12,333 | 0.04% | 3,440,784 |
| 2008-12-30 | 2008-12-24 | 31.824 | 92,497 | +2,242 | 0.04% | 2,943,584 |
| 2008-12-29 | 2008-12-22 | 31.395 | 90,255 | +3,924 | 0.04% | 2,833,596 |
| 2008-12-23 | 2008-12-19 | 33.001 | 86,331 | -6,727 | 0.03% | 2,849,000 |
| 2008-12-22 | 2008-12-18 | 33.179 | 93,058 | +10,651 | 0.04% | 3,087,597 |
| 2008-12-19 | 2008-12-17 | 32.145 | 82,407 | -15,136 | 0.03% | 2,648,944 |
| 2008-12-18 | 2008-12-16 | 28.185 | 97,543 | -2,803 | 0.04% | 2,749,205 |
| 2008-12-17 | 2008-12-15 | 25.973 | 100,346 | -2,242 | 0.04% | 2,606,246 |
| 2008-12-16 | 2008-12-12 | 25.580 | 102,588 | -1,682 | 0.04% | 2,624,217 |
| 2008-12-15 | 2008-12-11 | 27.079 | 104,270 | +10,091 | 0.04% | 2,823,483 |
| 2008-12-12 | 2008-12-10 | 29.255 | 94,179 | -25,227 | 0.04% | 2,755,192 |
| 2008-12-11 | 2008-12-09 | 28.862 | 119,406 | +25,227 | 0.05% | 3,446,344 |
| 2008-12-10 | 2008-12-08 | 28.541 | 94,179 | -39,242 | 0.04% | 2,687,992 |
| 2008-12-09 | 2008-12-05 | 24.795 | 133,421 | -12,893 | 0.05% | 3,308,209 |
| 2008-12-08 | 2008-12-04 | 22.120 | 146,314 | +7,287 | 0.06% | 3,236,395 |
| 2008-12-05 | 2008-12-03 | 23.725 | 139,027 | -13,454 | 0.05% | 3,298,411 |
| 2008-12-04 | 2008-12-02 | 21.834 | 152,481 | +8,409 | 0.06% | 3,329,286 |
| 2008-12-03 | 2008-12-01 | 20.942 | 144,072 | +31,954 | 0.06% | 3,017,183 |
| 2008-12-02 | 2008-11-28 | 19.908 | 112,118 | -20,181 | 0.04% | 2,231,996 |
| 2008-12-01 | 2008-11-27 | 18.373 | 132,299 | -2,243 | 0.05% | 2,430,792 |
| 2008-11-28 | 2008-11-26 | 16.732 | 134,542 | -38,120 | 0.05% | 2,251,203 |
| 2008-11-27 | 2008-11-25 | 16.197 | 172,662 | +14,015 | 0.07% | 2,796,640 |
| 2008-11-26 | 2008-11-24 | 16.411 | 158,647 | -11,773 | 0.06% | 2,603,596 |
| 2008-11-25 | 2008-11-21 | 17.125 | 170,420 | +15,697 | 0.07% | 2,918,406 |
| 2008-11-24 | 2008-11-20 | 13.843 | 154,723 | -6,167 | 0.06% | 2,141,759 |
| 2008-11-21 | 2008-11-19 | 15.056 | 160,890 | +2,803 | 0.06% | 2,422,286 |
| 2008-11-20 | 2008-11-18 | 15.876 | 158,087 | +39,242 | 0.06% | 2,509,806 |
| 2008-11-19 | 2008-11-17 | 19.372 | 118,845 | -8,409 | 0.05% | 2,302,315 |
| 2008-11-18 | 2008-11-14 | 19.016 | 127,254 | +3,363 | 0.05% | 2,419,817 |
| 2008-11-17 | 2008-11-13 | 18.730 | 123,891 | +29,712 | 0.05% | 2,320,508 |
| 2008-11-14 | 2008-11-12 | 20.692 | 94,179 | +16,257 | 0.04% | 1,948,794 |
| 2008-11-13 | 2008-11-11 | 20.478 | 77,922 | -40,923 | 0.03% | 1,595,717 |
| 2008-11-12 | 2008-11-10 | 20.514 | 118,845 | +3,363 | 0.05% | 2,437,994 |
| 2008-11-11 | 2008-11-07 | 14.413 | 115,482 | -560 | 0.05% | 1,664,484 |
| 2008-11-10 | 2008-11-06 | 13.343 | 116,042 | +11,212 | 0.05% | 1,548,356 |
| 2008-11-07 | 2008-11-05 | 14.592 | 104,830 | -15,697 | 0.04% | 1,529,653 |
| 2008-11-06 | 2008-11-04 | 13.807 | 120,527 | +22,984 | 0.05% | 1,664,099 |
| 2008-11-05 | 2008-11-03 | 13.557 | 97,543 | +23,545 | 0.04% | 1,322,403 |
| 2008-11-04 | 2008-10-31 | 15.448 | 73,998 | -25,227 | 0.03% | 1,143,120 |
| 2008-11-03 | 2008-10-30 | 13.200 | 99,225 | -36,438 | 0.04% | 1,309,805 |
| 2008-10-31 | 2008-10-29 | 7.135 | 135,663 | -41,484 | 0.05% | 968,000 |
| 2008-10-30 | 2008-10-28 | 6.600 | 177,147 | +49,332 | 0.07% | 1,169,202 |
| 2008-10-29 | 2008-10-27 | 6.065 | 127,815 | -7,287 | 0.05% | 775,202 |
| 2008-10-28 | 2008-10-24 | 7.492 | 135,102 | +25,787 | 0.05% | 1,012,197 |
| 2008-10-27 | 2008-10-23 | 8.776 | 109,315 | +20,181 | 0.04% | 959,398 |
| 2008-10-24 | 2008-10-22 | 10.560 | 89,134 | +16,257 | 0.04% | 941,281 |
| 2008-10-23 | 2008-10-21 | 12.951 | 72,877 | +5,606 | 0.03% | 943,802 |
| 2008-10-22 | 2008-10-20 | 14.449 | 67,271 | -16,818 | 0.03% | 972,001 |
| 2008-10-21 | 2008-10-17 | 12.951 | 84,089 | -5,606 | 0.03% | 1,089,005 |
| 2008-10-20 | 2008-10-16 | 14.378 | 89,695 | +19,061 | 0.04% | 1,289,607 |
| 2008-10-17 | 2008-10-15 | 16.875 | 70,634 | +1,121 | 0.03% | 1,191,952 |
| 2008-10-16 | 2008-10-14 | 19.694 | 69,513 | -13,454 | 0.03% | 1,368,955 |
| 2008-10-15 | 2008-10-13 | 18.195 | 82,967 | +3,363 | 0.03% | 1,509,592 |
| 2008-10-14 | 2008-10-10 | 16.411 | 79,604 | +3,924 | 0.03% | 1,306,402 |
| 2008-10-13 | 2008-10-09 | 21.477 | 75,680 | +14,015 | 0.03% | 1,625,405 |
| 2008-10-10 | 2008-10-08 | 22.904 | 61,665 | +2,803 | 0.02% | 1,412,400 |
| 2008-10-09 | 2008-10-06 | 29.861 | 58,862 | +2,803 | 0.02% | 1,757,699 |
| 2008-10-06 | 2008-10-02 | 33.607 | 56,059 | +2,242 | 0.02% | 1,883,997 |
| 2008-10-03 | 2008-09-30 | 31.110 | 53,817 | +4,485 | 0.02% | 1,674,249 |
| 2008-10-02 | 2008-09-29 | 31.681 | 49,332 | -561 | 0.02% | 1,562,880 |
| 2008-09-29 | 2008-09-25 | 34.000 | 49,893 | -5,605 | 0.02% | 1,696,354 |
| 2008-09-26 | 2008-09-24 | 34.036 | 55,498 | +5,605 | 0.02% | 1,888,903 |
| 2008-09-25 | 2008-09-23 | 36.033 | 49,893 | +2,803 | 0.02% | 1,797,815 |
| 2008-09-24 | 2008-09-22 | 38.816 | 47,090 | -2,803 | 0.02% | 1,827,854 |
| 2008-09-23 | 2008-09-19 | 38.745 | 49,893 | -3,363 | 0.02% | 1,933,096 |
| 2008-09-22 | 2008-09-18 | 32.823 | 53,256 | -7,848 | 0.02% | 1,747,996 |
| 2008-09-19 | 2008-09-17 | 30.289 | 61,104 | +1,121 | 0.02% | 1,850,808 |
| 2008-09-18 | 2008-09-16 | 32.573 | 59,983 | -17,379 | 0.02% | 1,953,813 |
| 2008-09-17 | 2008-09-12 | 32.751 | 77,362 | -3,363 | 0.03% | 2,533,695 |
| 2008-09-16 | 2008-09-11 | 32.323 | 80,725 | +3,363 | 0.03% | 2,609,277 |
| 2008-09-12 | 2008-09-10 | 35.177 | 77,362 | +2,803 | 0.03% | 2,721,376 |
| 2008-09-11 | 2008-09-09 | 35.677 | 74,559 | -560 | 0.03% | 2,660,015 |
| 2008-09-10 | 2008-09-08 | 37.746 | 75,119 | -561 | 0.03% | 2,835,433 |
| 2008-09-09 | 2008-09-05 | 37.318 | 75,680 | -3,924 | 0.03% | 2,824,209 |
| 2008-09-08 | 2008-09-04 | 37.603 | 79,604 | +6,167 | 0.03% | 2,993,364 |
| 2008-09-05 | 2008-09-03 | 40.457 | 73,437 | -8,409 | 0.03% | 2,971,064 |
| 2008-09-04 | 2008-09-02 | 41.599 | 81,846 | +2,803 | 0.03% | 3,404,709 |
| 2008-09-03 | 2008-09-01 | 41.884 | 79,043 | +3,363 | 0.03% | 3,310,667 |
| 2008-09-02 | 2008-08-29 | 43.597 | 75,680 | +3,364 | 0.03% | 3,299,410 |
| 2008-09-01 | 2008-08-28 | 44.382 | 72,316 | -2,803 | 0.03% | 3,209,510 |
| 2008-08-29 | 2008-08-27 | 44.596 | 75,119 | +2,803 | 0.03% | 3,349,992 |
| 2008-08-26 | 2008-08-21 | 42.098 | 72,316 | -4,485 | 0.03% | 3,044,391 |
| 2008-08-25 | 2008-08-20 | 43.169 | 76,801 | +1,682 | 0.03% | 3,315,402 |
| 2008-08-21 | 2008-08-19 | 36.033 | 75,119 | -1,682 | 0.03% | 2,706,794 |
| 2008-08-20 | 2008-08-18 | 37.675 | 76,801 | -1,682 | 0.03% | 2,893,442 |
| 2008-08-19 | 2008-08-15 | 41.171 | 78,483 | +2,803 | 0.03% | 3,231,211 |
| 2008-08-18 | 2008-08-14 | 43.026 | 75,680 | -560 | 0.03% | 3,256,210 |
| 2008-08-15 | 2008-08-13 | 42.098 | 76,240 | +3,363 | 0.03% | 3,209,585 |
| 2008-08-14 | 2008-08-12 | 44.953 | 72,877 | -9,530 | 0.03% | 3,276,008 |
| 2008-08-13 | 2008-08-11 | 43.526 | 82,407 | -1,121 | 0.03% | 3,586,806 |
| 2008-08-11 | 2008-08-07 | 47.236 | 83,528 | +1,121 | 0.03% | 3,945,518 |
| 2008-08-08 | 2008-08-05 | 49.448 | 82,407 | +7,288 | 0.03% | 4,074,847 |
| 2008-08-04 | 2008-07-31 | 54.157 | 75,119 | -1,121 | 0.03% | 4,068,230 |
| 2008-07-30 | 2008-07-28 | 54.585 | 76,240 | +4,484 | 0.03% | 4,161,580 |
| 2008-07-29 | 2008-07-25 | 54.585 | 71,756 | +1,682 | 0.03% | 3,916,820 |
| 2008-07-28 | 2008-07-24 | 56.797 | 70,074 | +2,803 | 0.03% | 3,980,008 |
| 2008-07-25 | 2008-07-23 | 55.656 | 67,271 | -7,288 | 0.03% | 3,744,005 |
| 2008-07-24 | 2008-07-22 | 52.373 | 74,559 | +6,728 | 0.03% | 3,904,902 |
| 2008-07-23 | 2008-07-21 | 54.728 | 67,831 | +2,242 | 0.03% | 3,712,253 |
| 2008-07-21 | 2008-07-17 | 57.083 | 65,589 | -34,791 | 0.03% | 3,743,992 |
| 2008-07-18 | 2008-07-16 | 55.798 | 100,380 | -560 | 0.04% | 5,601,030 |
| 2008-07-14 | 2008-07-10 | 57.725 | 100,940 | +1,681 | 0.04% | 5,826,742 |
| 2008-07-11 | 2008-07-09 | 57.083 | 99,259 | -1,121 | 0.04% | 5,665,964 |
| 2008-07-09 | 2008-07-07 | 54.942 | 100,380 | -1,121 | 0.04% | 5,515,081 |
| 2008-07-08 | 2008-07-04 | 52.088 | 101,501 | -35,878 | 0.04% | 5,286,974 |
| 2008-07-07 | 2008-07-03 | 49.805 | 137,379 | +561 | 0.05% | 6,842,105 |
| 2008-07-04 | 2008-07-02 | 49.519 | 136,818 | +1,121 | 0.05% | 6,775,115 |
| 2008-07-03 | 2008-06-30 | 53.515 | 135,697 | -2,803 | 0.05% | 7,261,820 |
| 2008-07-02 | 2008-06-27 | 54.228 | 138,500 | +3,924 | 0.05% | 7,510,646 |
| 2008-06-27 | 2008-06-25 | 57.725 | 134,576 | +11,212 | 0.05% | 7,768,373 |
| 2008-06-26 | 2008-06-24 | 57.582 | 123,364 | -2,242 | 0.05% | 7,103,558 |
| 2008-06-25 | 2008-06-23 | 58.438 | 125,606 | +5,045 | 0.05% | 7,340,206 |
| 2008-06-24 | 2008-06-20 | 60.079 | 120,561 | -2,803 | 0.05% | 7,243,240 |
| 2008-06-23 | 2008-06-19 | 60.650 | 123,364 | +2,803 | 0.05% | 7,482,062 |
| 2008-06-20 | 2008-06-18 | 64.147 | 120,561 | -2,242 | 0.05% | 7,733,578 |
| 2008-06-19 | 2008-06-17 | 61.292 | 122,803 | -9,530 | 0.05% | 7,526,899 |
| 2008-06-18 | 2008-06-16 | 56.440 | 132,333 | +560 | 0.05% | 7,468,934 |
| 2008-06-17 | 2008-06-13 | 54.228 | 131,773 | -6,166 | 0.05% | 7,145,851 |
| 2008-06-16 | 2008-06-12 | 54.942 | 137,939 | +6,727 | 0.05% | 7,578,648 |
| 2008-06-13 | 2008-06-11 | 56.726 | 131,212 | -1,121 | 0.05% | 7,443,113 |
| 2008-06-12 | 2008-06-10 | 56.155 | 132,333 | +3,924 | 0.05% | 7,431,164 |
| 2008-06-11 | 2008-06-06 | 60.294 | 128,409 | -9,530 | 0.05% | 7,742,231 |
| 2008-06-10 | 2008-06-05 | 59.651 | 137,939 | +8,969 | 0.05% | 8,228,247 |
| 2008-06-06 | 2008-06-04 | 63.504 | 128,970 | -4,485 | 0.05% | 8,190,165 |
| 2008-06-03 | 2008-05-30 | 67.429 | 133,455 | +1,682 | 0.05% | 8,998,717 |
| 2008-06-02 | 2008-05-29 | 63.219 | 131,773 | -4,485 | 0.05% | 8,330,558 |
| 2008-05-30 | 2008-05-28 | 62.568 | 136,258 | -443 | 0.05% | 8,525,417 |
| 2008-05-29 | 2008-05-27 | 62.354 | 136,701 | -9,216 | 0.05% | 8,523,810 |
| 2008-05-28 | 2008-05-26 | 61.496 | 145,917 | +12,306 | 0.06% | 8,973,253 |
| 2008-05-27 | 2008-05-23 | 64.856 | 133,611 | +6,070 | 0.05% | 8,665,529 |
| 2008-05-26 | 2008-05-22 | 67.860 | 127,541 | +4,475 | 0.05% | 8,654,891 |
| 2008-05-23 | 2008-05-21 | 69.790 | 123,066 | -11,188 | 0.05% | 8,588,820 |
| 2008-05-22 | 2008-05-20 | 71.507 | 134,254 | -12,865 | 0.05% | 9,600,035 |
| 2008-05-21 | 2008-05-19 | 77.763 | 147,119 | +5,593 | 0.06% | 11,440,463 |
| 2008-05-20 | 2008-05-16 | 70.791 | 141,526 | -14,544 | 0.06% | 10,018,830 |
| 2008-05-19 | 2008-05-15 | 69.147 | 156,070 | -6,153 | 0.06% | 10,791,740 |
| 2008-05-16 | 2008-05-14 | 67.860 | 162,223 | -3,916 | 0.06% | 11,008,401 |
| 2008-05-15 | 2008-05-13 | 66.859 | 166,139 | +16,782 | 0.07% | 11,107,819 |
| 2008-05-14 | 2008-05-09 | 62.425 | 149,357 | +5,594 | 0.06% | 9,323,638 |
| 2008-05-13 | 2008-05-08 | 62.997 | 143,763 | +6,153 | 0.06% | 9,056,672 |
| 2008-05-09 | 2008-05-07 | 65.643 | 137,610 | +2,797 | 0.05% | 9,033,130 |
| 2008-05-08 | 2008-05-06 | 70.148 | 134,813 | +2,797 | 0.05% | 9,456,847 |
| 2008-05-07 | 2008-05-05 | 70.577 | 132,016 | -2,238 | 0.05% | 9,317,283 |
| 2008-05-06 | 2008-05-02 | 70.934 | 134,254 | +1,119 | 0.05% | 9,523,235 |
| 2008-05-05 | 2008-04-30 | 68.718 | 133,135 | -5,034 | 0.05% | 9,148,739 |
| 2008-05-02 | 2008-04-29 | 68.932 | 138,169 | +39,157 | 0.05% | 9,524,304 |
| 2008-04-30 | 2008-04-28 | 66.573 | 99,012 | +2,797 | 0.04% | 6,591,482 |
| 2008-04-29 | 2008-04-25 | 68.575 | 96,215 | +5,034 | 0.04% | 6,597,919 |
| 2008-04-28 | 2008-04-24 | 68.575 | 91,181 | -7,831 | 0.04% | 6,252,714 |
| 2008-04-25 | 2008-04-23 | 63.426 | 99,012 | -29,648 | 0.04% | 6,279,962 |
| 2008-04-24 | 2008-04-22 | 57.992 | 128,660 | +7,832 | 0.05% | 7,461,222 |
| 2008-04-23 | 2008-04-21 | 55.418 | 120,828 | +2,237 | 0.05% | 6,695,991 |
| 2008-04-22 | 2008-04-18 | 53.630 | 118,591 | +12,307 | 0.05% | 6,360,021 |
| 2008-04-21 | 2008-04-17 | 61.067 | 106,284 | +3,356 | 0.04% | 6,490,398 |
| 2008-04-18 | 2008-04-16 | 58.850 | 102,928 | -1,118 | 0.04% | 6,057,298 |
| 2008-04-17 | 2008-04-15 | 57.563 | 104,046 | -3,916 | 0.04% | 5,989,173 |
| 2008-04-16 | 2008-04-14 | 58.135 | 107,962 | +4,475 | 0.04% | 6,276,349 |
| 2008-04-15 | 2008-04-11 | 61.996 | 103,487 | -10,069 | 0.04% | 6,415,795 |
| 2008-04-14 | 2008-04-10 | 63.927 | 113,556 | +10,628 | 0.05% | 7,259,274 |
| 2008-04-11 | 2008-04-09 | 67.216 | 102,928 | +8,391 | 0.04% | 6,918,421 |
| 2008-04-10 | 2008-04-08 | 69.719 | 94,537 | +5,035 | 0.04% | 6,591,011 |
| 2008-04-08 | 2008-04-03 | 70.934 | 89,502 | -9,510 | 0.04% | 6,348,776 |
| 2008-04-07 | 2008-04-02 | 67.931 | 99,012 | -12,866 | 0.04% | 6,726,002 |
| 2008-04-03 | 2008-04-01 | 63.069 | 111,878 | +8,391 | 0.04% | 7,056,005 |
| 2008-04-02 | 2008-03-31 | 65.571 | 103,487 | +1,678 | 0.04% | 6,785,795 |
| 2008-04-01 | 2008-03-28 | 67.288 | 101,809 | -3,916 | 0.04% | 6,850,486 |
| 2008-03-31 | 2008-03-27 | 62.282 | 105,725 | +560 | 0.04% | 6,584,782 |
| 2008-03-28 | 2008-03-26 | 62.211 | 105,165 | +559 | 0.04% | 6,542,384 |
| 2008-03-27 | 2008-03-25 | 62.068 | 104,606 | -7,272 | 0.04% | 6,492,649 |
| 2008-03-26 | 2008-03-20 | 53.987 | 111,878 | +3,356 | 0.04% | 6,040,004 |
| 2008-03-25 | 2008-03-19 | 55.132 | 108,522 | -3,356 | 0.04% | 5,982,983 |
| 2008-03-20 | 2008-03-18 | 51.699 | 111,878 | +7,832 | 0.04% | 5,784,004 |
| 2008-03-17 | 2008-03-13 | 65.643 | 104,046 | -3,357 | 0.04% | 6,829,889 |
| 2008-03-14 | 2008-03-12 | 70.434 | 107,403 | +5,594 | 0.04% | 7,564,814 |
| 2008-03-13 | 2008-03-11 | 69.647 | 101,809 | +2,797 | 0.04% | 7,090,726 |
| 2008-03-12 | 2008-03-10 | 69.719 | 99,012 | +2,238 | 0.04% | 6,903,003 |
| 2008-03-11 | 2008-03-07 | 73.830 | 96,774 | +5,034 | 0.04% | 7,144,870 |
| 2008-03-10 | 2008-03-06 | 84.020 | 91,740 | +1,119 | 0.04% | 7,708,009 |
| 2008-03-07 | 2008-03-05 | 83.663 | 90,621 | +3,356 | 0.04% | 7,581,590 |
| 2008-03-06 | 2008-03-04 | 87.595 | 87,265 | -3,916 | 0.03% | 7,644,019 |
| 2008-03-04 | 2008-02-29 | 89.919 | 91,181 | +3,916 | 0.04% | 8,198,944 |
| 2008-03-03 | 2008-02-28 | 88.668 | 87,265 | -559 | 0.03% | 7,737,619 |
| 2008-02-29 | 2008-02-27 | 88.668 | 87,824 | +6,153 | 0.03% | 7,787,185 |
| 2008-02-28 | 2008-02-26 | 85.450 | 81,671 | -559 | 0.03% | 6,978,810 |
| 2008-02-27 | 2008-02-25 | 85.093 | 82,230 | -8,391 | 0.03% | 6,997,177 |
| 2008-02-26 | 2008-02-22 | 84.199 | 90,621 | +1,678 | 0.04% | 7,630,190 |
| 2008-02-25 | 2008-02-21 | 85.629 | 88,943 | -3,916 | 0.04% | 7,616,104 |
| 2008-02-22 | 2008-02-20 | 84.199 | 92,859 | +3,357 | 0.04% | 7,818,627 |
| 2008-02-21 | 2008-02-19 | 89.383 | 89,502 | -2,238 | 0.04% | 7,999,970 |
| 2008-02-20 | 2008-02-18 | 86.344 | 91,740 | -559 | 0.04% | 7,921,209 |
| 2008-02-19 | 2008-02-15 | 84.914 | 92,299 | -2,238 | 0.04% | 7,837,476 |
| 2008-02-18 | 2008-02-14 | 80.087 | 94,537 | -2,797 | 0.04% | 7,571,212 |
| 2008-02-15 | 2008-02-13 | 72.400 | 97,334 | -5,594 | 0.04% | 7,047,015 |
| 2008-02-14 | 2008-02-12 | 70.791 | 102,928 | +1,119 | 0.04% | 7,286,422 |
| 2008-02-13 | 2008-02-11 | 71.149 | 101,809 | -14,544 | 0.04% | 7,243,606 |
| 2008-02-12 | 2008-02-06 | 74.367 | 116,353 | +1,119 | 0.05% | 8,652,797 |
| 2008-02-11 | 2008-02-04 | 74.367 | 115,234 | +29,647 | 0.05% | 8,569,580 |
| 2008-02-05 | 2008-02-01 | 64.427 | 85,587 | +3,357 | 0.03% | 5,514,145 |
| 2008-02-01 | 2008-01-30 | 64.999 | 82,230 | -1,678 | 0.03% | 5,344,902 |
| 2008-01-30 | 2008-01-28 | 72.222 | 83,908 | -560 | 0.03% | 6,059,968 |
| 2008-01-29 | 2008-01-25 | 74.903 | 84,468 | +560 | 0.03% | 6,326,912 |
| 2008-01-28 | 2008-01-24 | 67.931 | 83,908 | -2,238 | 0.03% | 5,699,970 |
| 2008-01-25 | 2008-01-23 | 68.074 | 86,146 | +5,035 | 0.03% | 5,864,320 |
| 2008-01-23 | 2008-01-21 | 82.232 | 81,111 | -10,629 | 0.03% | 6,669,959 |
| 2008-01-22 | 2008-01-18 | 88.311 | 91,740 | +3,356 | 0.04% | 8,101,609 |
| 2008-01-21 | 2008-01-17 | 88.132 | 88,384 | -5,593 | 0.04% | 7,789,439 |
| 2008-01-18 | 2008-01-16 | 97.249 | 93,977 | +2,796 | 0.04% | 9,139,156 |
| 2008-01-15 | 2008-01-11 | 106.187 | 91,181 | -6,153 | 0.04% | 9,682,252 |
| 2008-01-14 | 2008-01-10 | 106.545 | 97,334 | -559 | 0.04% | 10,370,422 |
| 2008-01-10 | 2008-01-08 | 105.293 | 97,893 | -560 | 0.04% | 10,307,481 |
| 2008-01-09 | 2008-01-07 | 100.288 | 98,453 | -1,678 | 0.04% | 9,873,643 |
| 2008-01-08 | 2008-01-04 | 103.684 | 100,131 | +560 | 0.04% | 10,382,027 |
| 2008-01-04 | 2008-01-02 | 109.047 | 99,571 | -1,119 | 0.04% | 10,857,962 |
| 2008-01-03 | 2007-12-31 | 107.439 | 100,690 | -3,356 | 0.04% | 10,817,986 |
| 2008-01-02 | 2007-12-27 | 106.187 | 104,046 | -1,119 | 0.04% | 11,048,350 |
| 2007-12-28 | 2007-12-24 | 108.869 | 105,165 | -20,698 | 0.04% | 11,449,173 |
| 2007-12-27 | 2007-12-20 | 103.506 | 125,863 | -6,712 | 0.05% | 13,027,535 |
| 2007-12-20 | 2007-12-18 | 95.640 | 132,575 | -560 | 0.05% | 12,679,467 |
| 2007-12-19 | 2007-12-17 | 92.601 | 133,135 | +560 | 0.05% | 12,328,425 |
| 2007-12-18 | 2007-12-14 | 99.037 | 132,575 | +1,118 | 0.05% | 13,129,766 |
| 2007-12-17 | 2007-12-13 | 98.858 | 131,457 | +2,238 | 0.05% | 12,995,543 |
| 2007-12-14 | 2007-12-12 | 112.623 | 129,219 | +1,119 | 0.05% | 14,553,000 |
| 2007-12-13 | 2007-12-11 | 116.198 | 128,100 | +1,678 | 0.05% | 14,884,974 |
| 2007-12-12 | 2007-12-10 | 117.449 | 126,422 | +1,119 | 0.05% | 14,848,194 |
| 2007-12-11 | 2007-12-07 | 124.779 | 125,303 | -3,357 | 0.05% | 15,635,166 |
| 2007-12-10 | 2007-12-06 | 124.064 | 128,660 | +5,594 | 0.05% | 15,962,048 |
| 2007-12-05 | 2007-12-03 | 122.991 | 123,066 | +2,238 | 0.05% | 15,136,035 |
| 2007-12-04 | 2007-11-30 | 120.667 | 120,828 | -5,035 | 0.05% | 14,579,981 |
| 2007-12-03 | 2007-11-29 | 110.835 | 125,863 | +1,119 | 0.05% | 13,950,037 |
| 2007-11-30 | 2007-11-28 | 114.410 | 124,744 | -559 | 0.05% | 14,272,013 |
| 2007-11-29 | 2007-11-27 | 109.405 | 125,303 | +559 | 0.05% | 13,708,770 |
| 2007-11-28 | 2007-11-26 | 108.332 | 124,744 | +560 | 0.05% | 13,513,812 |
| 2007-11-27 | 2007-11-23 | 100.109 | 124,184 | -2,238 | 0.05% | 12,431,950 |
| 2007-11-23 | 2007-11-21 | 117.986 | 126,422 | -1,119 | 0.05% | 14,915,994 |
| 2007-11-22 | 2007-11-20 | 116.198 | 127,541 | -1,119 | 0.05% | 14,820,019 |
| 2007-11-20 | 2007-11-16 | 105.830 | 128,660 | -559 | 0.05% | 13,616,041 |
| 2007-11-19 | 2007-11-15 | 109.762 | 129,219 | -6,153 | 0.05% | 14,183,400 |
| 2007-11-16 | 2007-11-14 | 107.617 | 135,372 | -560 | 0.05% | 14,568,369 |
| 2007-11-15 | 2007-11-13 | 96.176 | 135,932 | +6,713 | 0.05% | 13,073,431 |
| 2007-11-14 | 2007-11-12 | 104.400 | 129,219 | +3,916 | 0.05% | 13,490,400 |
| 2007-11-13 | 2007-11-09 | 113.338 | 125,303 | +1,119 | 0.05% | 14,201,569 |
| 2007-11-12 | 2007-11-08 | 119.058 | 124,184 | +2,796 | 0.05% | 14,785,141 |
| 2007-11-09 | 2007-11-07 | 118.701 | 121,388 | +13,985 | 0.05% | 14,408,854 |
| 2007-11-08 | 2007-11-06 | 114.947 | 107,403 | +1,119 | 0.04% | 12,345,622 |
| 2007-11-05 | 2007-11-01 | 127.997 | 106,284 | -10,069 | 0.04% | 13,603,996 |
| 2007-11-02 | 2007-10-31 | 121.204 | 116,353 | +6,153 | 0.05% | 14,102,395 |
| 2007-10-31 | 2007-10-29 | 115.662 | 110,200 | +560 | 0.04% | 12,745,928 |
| 2007-10-30 | 2007-10-26 | 109.941 | 109,640 | +559 | 0.04% | 12,053,960 |
| 2007-10-29 | 2007-10-25 | 105.472 | 109,081 | -5,594 | 0.04% | 11,505,002 |
| 2007-10-26 | 2007-10-24 | 107.796 | 114,675 | -559 | 0.05% | 12,361,514 |
| 2007-10-25 | 2007-10-23 | 109.047 | 115,234 | +1,678 | 0.05% | 12,565,971 |
| 2007-10-24 | 2007-10-22 | 103.863 | 113,556 | -5,594 | 0.05% | 11,794,290 |
| 2007-10-23 | 2007-10-18 | 109.405 | 119,150 | -1,119 | 0.05% | 13,035,601 |
| 2007-10-22 | 2007-10-17 | 109.405 | 120,269 | +3,916 | 0.05% | 13,158,025 |
| 2007-10-18 | 2007-10-16 | 103.506 | 116,353 | +4,475 | 0.05% | 12,043,196 |
| 2007-10-17 | 2007-10-15 | 106.902 | 111,878 | +4,475 | 0.04% | 11,960,008 |
| 2007-10-16 | 2007-10-12 | 110.478 | 107,403 | -2,237 | 0.04% | 11,865,621 |
| 2007-10-15 | 2007-10-11 | 109.047 | 109,640 | +5,594 | 0.04% | 11,955,960 |
| 2007-10-12 | 2007-10-10 | 104.757 | 104,046 | -18,460 | 0.04% | 10,899,551 |
| 2007-10-11 | 2007-10-09 | 89.741 | 122,506 | +559 | 0.05% | 10,993,771 |
| 2007-10-10 | 2007-10-08 | 90.992 | 121,947 | +1,119 | 0.05% | 11,096,206 |
| 2007-10-09 | 2007-10-05 | 91.171 | 120,828 | +6,713 | 0.05% | 11,015,986 |
| 2007-10-08 | 2007-10-04 | 86.880 | 114,115 | +2,237 | 0.05% | 9,914,358 |
| 2007-10-05 | 2007-10-03 | 96.534 | 111,878 | +559 | 0.04% | 10,800,007 |
| 2007-10-04 | 2007-10-02 | 98.321 | 111,319 | -559 | 0.04% | 10,945,046 |
| 2007-10-03 | 2007-09-28 | 91.528 | 111,878 | +559 | 0.04% | 10,240,007 |
| 2007-10-02 | 2007-09-27 | 92.601 | 111,319 | -8,390 | 0.04% | 10,308,243 |
| 2007-09-28 | 2007-09-25 | 87.595 | 119,709 | -1,119 | 0.05% | 10,485,967 |
| 2007-09-27 | 2007-09-24 | 87.595 | 120,828 | +27,410 | 0.05% | 10,583,986 |
| 2007-09-25 | 2007-09-21 | 91.350 | 93,418 | +559 | 0.04% | 8,533,694 |
| 2007-09-24 | 2007-09-20 | 82.590 | 92,859 | -11,747 | 0.04% | 7,669,227 |
| 2007-09-21 | 2007-09-19 | 79.730 | 104,606 | +4,475 | 0.04% | 8,340,211 |
| 2007-09-20 | 2007-09-18 | 76.154 | 100,131 | -559 | 0.04% | 7,625,420 |
| 2007-09-19 | 2007-09-17 | 77.763 | 100,690 | +8,391 | 0.04% | 7,829,990 |
| 2007-09-18 | 2007-09-14 | 77.048 | 92,299 | +559 | 0.04% | 7,111,478 |
| 2007-09-17 | 2007-09-13 | 73.830 | 91,740 | -11,188 | 0.04% | 6,773,208 |
| 2007-09-14 | 2007-09-12 | 74.188 | 102,928 | -2,797 | 0.04% | 7,636,023 |
| 2007-09-13 | 2007-09-11 | 74.367 | 105,725 | -46,429 | 0.04% | 7,862,427 |
| 2007-09-12 | 2007-09-10 | 76.691 | 152,154 | +1,119 | 0.06% | 11,668,802 |
| 2007-09-10 | 2007-09-06 | 75.082 | 151,035 | -13,985 | 0.06% | 11,339,985 |
| 2007-09-07 | 2007-09-05 | 76.333 | 165,020 | +3,356 | 0.07% | 12,596,505 |
| 2007-09-06 | 2007-09-04 | 79.372 | 161,664 | +27,970 | 0.06% | 12,831,632 |
| 2007-09-05 | 2007-09-03 | 78.836 | 133,694 | +40,276 | 0.05% | 10,539,891 |
| 2007-09-04 | 2007-08-31 | 77.585 | 93,418 | -6,153 | 0.04% | 7,247,795 |
| 2007-09-03 | 2007-08-30 | 70.791 | 99,571 | +559 | 0.04% | 7,048,775 |
| 2007-08-31 | 2007-08-29 | 69.433 | 99,012 | +559 | 0.04% | 6,874,683 |
| 2007-08-30 | 2007-08-28 | 65.643 | 98,453 | +2,238 | 0.05% | 6,462,748 |
| 2007-08-29 | 2007-08-27 | 73.294 | 96,215 | +9,510 | 0.05% | 7,051,999 |
| 2007-08-28 | 2007-08-24 | 66.072 | 86,705 | +6,712 | 0.04% | 5,728,774 |
| 2007-08-27 | 2007-08-23 | 64.284 | 79,993 | -3,356 | 0.04% | 5,142,298 |
| 2007-08-24 | 2007-08-22 | 60.065 | 83,349 | +3,916 | 0.04% | 5,006,397 |
| 2007-08-23 | 2007-08-21 | 59.922 | 79,433 | -27,970 | 0.04% | 4,759,820 |
| 2007-08-22 | 2007-08-20 | 60.781 | 107,403 | +8,950 | 0.05% | 6,528,012 |
| 2007-08-21 | 2007-08-17 | 53.415 | 98,453 | +5,035 | 0.05% | 5,258,903 |
| 2007-08-20 | 2007-08-16 | 50.555 | 93,418 | -5,035 | 0.04% | 4,722,757 |
| 2007-08-17 | 2007-08-15 | 53.558 | 98,453 | +10,069 | 0.05% | 5,272,983 |
| 2007-08-16 | 2007-08-14 | 56.419 | 88,384 | -1,118 | 0.04% | 4,986,505 |
| 2007-08-15 | 2007-08-13 | 56.705 | 89,502 | +6,712 | 0.04% | 5,075,181 |
| 2007-08-14 | 2007-08-10 | 60.781 | 82,790 | +2,238 | 0.04% | 5,032,020 |
| 2007-08-13 | 2007-08-09 | 70.577 | 80,552 | +2,797 | 0.04% | 5,685,113 |
| 2007-08-09 | 2007-08-07 | 63.784 | 77,755 | -560 | 0.04% | 4,959,510 |
| 2007-08-08 | 2007-08-06 | 64.713 | 78,315 | -12,306 | 0.04% | 5,068,029 |
| 2007-08-07 | 2007-08-03 | 66.215 | 90,621 | -10,069 | 0.04% | 6,000,472 |
| 2007-08-06 | 2007-08-02 | 65.071 | 100,690 | +3,356 | 0.05% | 6,551,991 |
| 2007-08-03 | 2007-08-01 | 60.423 | 97,334 | -5,034 | 0.05% | 5,881,212 |
| 2007-08-02 | 2007-07-31 | 59.565 | 102,368 | -1,678 | 0.05% | 6,097,542 |
| 2007-07-31 | 2007-07-27 | 58.278 | 104,046 | +7,272 | 0.05% | 6,063,573 |
| 2007-07-30 | 2007-07-26 | 60.924 | 96,774 | -1,119 | 0.05% | 5,895,815 |
| 2007-07-26 | 2007-07-24 | 61.353 | 97,893 | -3,916 | 0.05% | 6,005,989 |
| 2007-07-25 | 2007-07-23 | 58.921 | 101,809 | +1,678 | 0.05% | 5,998,725 |
| 2007-07-24 | 2007-07-20 | 59.994 | 100,131 | +560 | 0.05% | 6,007,255 |
| 2007-07-20 | 2007-07-18 | 62.425 | 99,571 | -2,797 | 0.05% | 6,215,738 |
| 2007-07-19 | 2007-07-17 | 58.921 | 102,368 | -2,797 | 0.05% | 6,031,662 |
| 2007-07-18 | 2007-07-16 | 58.492 | 105,165 | +1,678 | 0.05% | 6,151,345 |
| 2007-07-17 | 2007-07-13 | 56.991 | 103,487 | -2,797 | 0.05% | 5,897,795 |
| 2007-07-16 | 2007-07-12 | 57.062 | 106,284 | -11,188 | 0.05% | 6,064,798 |
| 2007-07-13 | 2007-07-11 | 57.348 | 117,472 | +14,544 | 0.06% | 6,736,810 |
| 2007-07-12 | 2007-07-10 | 59.565 | 102,928 | +2,797 | 0.05% | 6,130,898 |
| 2007-07-11 | 2007-07-09 | 62.640 | 100,131 | -559 | 0.05% | 6,272,176 |
| 2007-07-10 | 2007-07-06 | 63.498 | 100,690 | -1,678 | 0.05% | 6,393,592 |
| 2007-07-09 | 2007-07-05 | 65.357 | 102,368 | +1,678 | 0.05% | 6,690,460 |
| 2007-07-06 | 2007-07-04 | 64.356 | 100,690 | -1,678 | 0.05% | 6,479,991 |
| 2007-07-05 | 2007-07-03 | 65.786 | 102,368 | +559 | 0.05% | 6,734,380 |
| 2007-07-04 | 2007-06-29 | 61.353 | 101,809 | +5,035 | 0.05% | 6,246,245 |
| 2007-07-03 | 2007-06-28 | 55.918 | 96,774 | -2,238 | 0.05% | 5,411,417 |
| 2007-06-29 | 2007-06-27 | 54.059 | 99,012 | +2,797 | 0.05% | 5,352,482 |
| 2007-06-28 | 2007-06-26 | 52.200 | 96,215 | -1,678 | 0.05% | 5,022,399 |
| 2007-06-27 | 2007-06-25 | 52.843 | 97,893 | +1,678 | 0.05% | 5,172,990 |
| 2007-06-26 | 2007-06-22 | 51.842 | 96,215 | 0.05% | 4,987,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy